大山 (1615)-凱基-三重券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
64.5
漲跌
▲1.0
漲幅
+1.57%
成交量
257張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	64.40	15	63.73	64.50	-13	387	-3.35%
2024/09/10	1.1	62.90	1	62.00	61.90	0.1	435	0.02%
2024/09/05	2	62.30	0	0.00	62.30	2	467	0.43%
2024/09/04	0	0.00	1	62.00	61.90	-1	517	-0.19%
2024/09/02	0	0.00	0.5	65.00	66.00	-0.5	571	-0.09%
2024/08/23	0.3	73.80	0	0.00	73.00	0.3	601	0.05%
2024/08/22	0	0.00	1	73.00	73.90	-1	594	-0.17%
2024/08/16	0	0.00	1	71.10	71.00	-1	594	-0.17%
2024/08/15	1.2	71.08	0	0.00	71.00	1.2	607	0.20%
2024/08/09	3	67.33	3	67.90	68.60	0	661	0.00%
2024/07/22	5	66.64	0	0.00	66.30	5	1,198	0.42%
2024/07/18	2	69.50	0	0.00	69.30	2	1,204	0.17%
2024/07/17	0	0.00	4	71.18	70.20	-4	1,212	-0.33%
2024/07/11	8	69.80	0	0.00	69.80	8	1,658	0.48%
2024/07/03	1	70.40	0	0.00	70.60	1	1,711	0.06%
2024/07/02	0	0.00	2	70.80	70.80	-2	1,717	-0.12%
2024/06/26	2	69.50	0	0.00	69.30	2	1,724	0.12%
2024/06/25	1	68.00	2	69.25	69.50	-1	1,729	-0.06%
2024/06/24	1	70.10	0	0.00	70.10	1	1,728	0.06%
2024/06/21	1	70.80	0	0.00	70.90	1	1,770	0.06%
2024/06/19	1	70.30	0	0.00	71.00	1	1,791	0.06%
2024/06/17	3	69.90	0	0.00	69.60	3	1,820	0.16%
2024/06/11	2	69.05	1	72.10	69.00	1	2,011	0.05%
2024/06/07	1	75.40	9	73.66	75.50	-8	1,971	-0.41%
2024/06/06	0	0.00	3	69.83	71.40	-3	1,941	-0.15%
2024/06/05	10	70.89	0	0.00	70.70	10	1,939	0.52%
2024/05/31	3	69.90	1	69.90	70.70	2	1,925	0.10%
2024/05/30	7	68.99	0	0.00	69.10	7	1,903	0.37%
2024/05/29	1	68.50	0	0.00	68.50	1	1,899	0.05%
2024/05/24	1	67.10	0.1	67.10	67.00	0.9	1,885	0.05%
2024/05/22	10	69.15	0.4	68.40	69.00	9.6	1,874	0.51%
2024/05/21	0	68.84	0	0.00	68.30	0	1,866	0.00%
2024/05/20	10	68.60	12	69.53	69.20	-2	1,854	-0.11%
2024/05/17	0	0.00	3	66.93	66.90	-3	1,811	-0.17%
2024/05/16	2	67.10	0	0.00	66.90	2	1,807	0.11%
2024/05/14	1	66.30	0	0.00	66.10	1	1,794	0.06%
2024/05/09	8	72.23	24	70.63	69.90	-16	1,710	-0.94%
2024/05/08	20	68.07	3	69.83	71.90	17	1,483	1.15%
2024/05/07	0	0.00	1	65.40	65.40	-1	1,318	-0.08%
2024/05/02	2	59.25	2	59.30	59.50	0	1,303	0.00%
2024/04/26	0	0.00	1	60.50	60.20	-1	1,286	-0.08%
2024/04/24	2	61.15	0	0.00	61.30	2	1,268	0.16%
2024/04/22	0	0.00	15	65.67	60.40	-15	1,241	-1.21%
2024/04/19	17	64.38	0	0.00	64.00	17	1,192	1.43%
2024/04/18	14	65.94	14	66.91	68.30	0	1,056	0.00%
2024/04/17	22	62.60	22	63.00	62.90	0	854	0.00%
2024/04/15	4	60.95	3	60.47	60.40	1	775	0.13%
2024/04/10	2	60.60	4	59.70	60.40	-2	733	-0.27%
2024/04/09	2	60.20	2	59.50	59.50	0	727	0.00%
2024/04/08	9	59.20	7	58.96	58.90	2	719	0.28%
2024/03/29	0	0.00	0	57.50	57.50	0	708	0.00%
2024/03/27	0	0.00	2	58.50	58.40	-2	696	-0.29%
2024/03/26	12	59.86	10	59.03	58.70	2	686	0.29%
2024/03/25	0	0.00	0	58.80	58.50	0	641	0.00%
2024/03/22	0	0.00	2	58.70	58.90	-2	631	-0.32%
2024/03/21	15	58.09	15	57.90	57.90	0	617	0.00%
2024/03/20	4	56.13	4	55.30	55.30	0	596	0.00%
2024/03/19	4	55.15	4	55.00	55.00	0	600	0.00%
2024/03/15	6	58.30	3	57.00	55.70	3	673	0.45%
2024/03/14	1	58.00	2.4	58.00	59.60	-1.4	559	-0.25%
2024/03/13	1	54.34	1	53.60	54.20	0	479	0.00%
2024/03/12	1	53.30	0	0.00	53.30	1	466	0.21%
2024/03/11	0	0.00	1.2	50.28	50.30	-1.2	446	-0.28%
2024/03/06	0	0.00	1	50.20	49.95	-1	424	-0.24%
2024/02/29	0	0.00	0.3	49.65	49.70	-0.3	408	-0.07%
2024/02/20	0	0.00	1	47.90	47.80	-1	385	-0.26%
2024/02/16	0	0.00	6	47.69	47.30	-6	381	-1.57%
2024/02/05	0	0.00	1	49.00	49.05	-1	365	-0.27%
2024/02/02	3	49.77	1	49.30	49.20	2	362	0.55%
2024/01/30	5	49.20	4	49.55	48.80	1	343	0.29%
2024/01/17	0	0.00	1	44.15	44.30	-1	278	-0.36%
2024/01/16	0	0.00	1	44.30	44.50	-1	276	-0.36%
2024/01/12	0	0.00	0.1	45.00	44.65	-0.1	270	-0.02%
2024/01/05	0.1	45.10	1.3	45.19	45.60	-1.2	256	-0.48%
2024/01/04	7	44.84	0	0.00	44.85	7	250	2.79%
2024/01/03	0.8	44.60	0	0.00	44.60	0.8	248	0.32%
2023/12/29	1	44.00	1	44.00	44.00	0	239	0.00%
2023/12/28	0	0.00	1	44.15	43.70	-1	238	-0.42%
2023/12/27	0	0.00	0.6	43.59	43.60	-0.6	234	-0.26%
2023/12/26	0.6	43.74	0	0.00	43.70	0.6	234	0.26%
2023/12/21	1	42.45	0	0.00	42.40	1	232	0.43%
2023/12/15	0.3	42.75	0	0.00	42.75	0.3	214	0.14%
2023/12/14	0	44.25	0	0.00	44.25	0	201	0.00%
2023/12/13	0	0.00	4	45.56	44.65	-4	187	-2.13%
2023/12/12	1	45.95	0	45.95	45.95	1	121	0.82%
2023/12/08	1	39.60	0	0.00	39.65	1	60	1.66%
2023/11/13	0	0.00	2	37.60	37.70	-2	71	-2.78%
2023/11/06	2	37.35	0	0.00	37.85	2	81	2.46%
2023/09/26	0	0.00	1	37.95	37.80	-1	194	-0.52%
2023/09/19	1	36.80	0	0.00	36.95	1	193	0.52%
2023/08/30	1	35.80	0	0.00	35.90	1	200	0.50%
2023/08/25	0.6	36.70	0	0.00	36.90	0.6	199	0.30%
2023/08/16	0	0.00	1	39.75	39.85	-1	193	-0.52%
2023/08/10	2	38.80	0	0.00	38.95	2	197	1.01%
2023/08/08	1	40.00	0	0.00	40.25	1	191	0.52%
2023/08/02	0	0.00	0	44.00	44.00	0	152	0.00%
2023/07/24	0	0.00	2	38.35	38.40	-2	101	-1.97%
2023/07/18	1	39.85	0	0.00	39.90	1	103	0.97%
2023/07/13	0	0.00	2	39.83	39.85	-2	102	-1.94%
2023/07/12	0	0.00	1	40.00	39.90	-1	105	-0.95%
2023/07/04	0.5	38.86	0	0.00	38.85	0.5	124	0.40%
2023/07/03	0.3	38.96	0	0.00	38.85	0.3	123	0.22%
2023/06/29	0.2	39.45	2	39.25	39.05	-1.8	124	-1.43%
2023/06/28	1	39.34	0	0.00	38.95	1	124	0.81%
2023/06/20	1	38.45	0	0.00	38.75	1	128	0.78%
2023/06/19	1	38.65	0	0.00	38.75	1	128	0.78%
2023/06/13	0	0.00	0	38.40	38.45	0	128	0.00%
2023/06/12	0	0.00	1	38.75	38.55	-1	127	-0.79%
2023/06/09	2	39.15	0	0.00	39.00	2	126	1.58%
2023/06/08	3	39.62	0	0.00	39.30	3	126	2.36%
2023/06/05	1	37.20	0	0.00	37.75	1	121	0.82%
2023/05/25	1	37.75	0	0.00	37.75	1	124	0.81%
2023/05/16	1	36.40	0	0.00	36.50	1	122	0.82%
2023/05/04	1	37.55	0	0.00	37.65	1	116	0.86%
2023/03/31	0	0.00	0.2	33.75	34.20	-0.2	84	-0.24%
2023/03/30	0	0.00	20	33.90	33.95	-20	83	-23.88%
2023/01/13	4	30.28	0	0.00	30.00	4	41	9.72%
2022/10/19	0	0.00	1	27.75	27.95	-1	39	-2.54%
2022/09/06	0	0.00	1	30.25	30.35	-1	54	-1.84%
2022/08/24	0.4	31.05	0	0.00	31.00	0.4	56	0.71%
2022/08/19	1	30.75	0	0.00	30.75	1	57	1.75%
2022/08/10	0	31.60	0	0.00	31.80	0	54	0.02%
2022/06/16	0	0.00	0	33.90	33.80	0	79	0.00%
2022/05/16	1	33.00	0	0.00	33.00	1	130	0.77%
2022/05/10	0	0.00	0.1	32.80	32.60	-0.1	124	-0.08%
2022/04/28	0	0.00	10	33.85	33.90	-10	122	-8.17%
2022/04/22	0.1	34.00	0	0.00	34.05	0.1	119	0.08%
2022/04/21	0	0.00	1	34.40	34.35	-1	118	-0.84%
2022/04/20	4	34.93	0	0.00	34.55	4	118	3.38%
2022/04/19	6	34.83	0	0.00	34.75	6	118	5.07%
2022/04/07	0.1	33.55	1	33.35	33.55	-0.9	106	-0.85%
2022/04/06	0	0.00	3	33.40	33.45	-3	105	-2.85%
2022/04/01	0	0.00	1	33.20	33.20	-1	105	-0.95%
2022/03/14	4	32.50	0	0.00	32.60	4	91	4.38%
2022/03/10	1	32.20	0	0.00	32.45	1	90	1.10%
2022/03/09	2	33.00	0	0.00	32.45	2	89	2.23%
2022/03/04	5	32.94	0	0.00	33.95	5	57	8.62%
2022/03/03	0.1	32.30	0	0.00	32.15	0.1	51	0.19%
2022/02/10	0.2	32.15	0	0.00	32.15	0.2	60	0.33%
2022/02/08	0.1	31.95	0	0.00	31.95	0.1	60	0.17%
2022/01/24	0.5	32.00	0	0.00	31.75	0.5	64	0.77%
2022/01/18	0	31.80	0	0.00	31.80	0	63	0.02%
2022/01/10	0	0.00	1	32.00	31.85	-1	65	-1.53%
2021/12/24	2	31.75	1	31.90	31.90	1	74	1.35%
2021/12/20	1	31.65	0	0.00	31.80	1	76	1.31%
2021/12/15	1	31.65	0	0.00	31.60	1	77	1.30%
2021/11/29	0	0.00	7	31.54	31.85	-7	80	-8.70%
2021/11/22	0	32.20	0	0.00	32.35	0	79	0.01%
2021/10/19	0.2	33.70	0	0.00	33.70	0.2	120	0.17%
2021/10/05	0	0.00	0.9	31.50	31.70	-0.9	135	-0.68%
2021/08/09	1	37.85	0	0.00	37.85	1	530	0.19%
2021/07/22	0	0.00	1	34.50	34.60	-1	1,190	-0.08%
2021/07/21	0	0.00	1	34.55	34.40	-1	1,248	-0.08%
2021/07/13	0	0.00	1	35.15	34.95	-1	1,322	-0.08%
2021/07/09	0.1	36.70	0	0.00	36.45	0.1	1,329	0.00%
2021/07/08	2	36.70	0	0.00	37.00	2	1,336	0.15%
2021/07/01	0	0.00	2	38.63	38.30	-2	1,402	-0.14%
2021/06/28	4	39.94	0	0.00	40.00	4	1,398	0.29%
2021/06/23	1	40.40	5	40.80	41.00	-4	1,393	-0.29%
2021/06/22	3	42.80	15	41.95	42.40	-12	1,371	-0.87%
2021/06/21	0.1	40.50	8	40.45	40.45	-8	1,343	-0.59%
2021/06/18	0.1	40.35	0	0.00	40.20	0.1	1,342	0.00%
2021/06/17	0.7	41.00	0	0.00	40.55	0.7	1,341	0.05%
2021/06/11	0	0.00	8	39.47	39.40	-8	1,325	-0.60%
2021/06/08	4	41.43	0	0.00	41.50	4	1,324	0.30%
2021/05/28	1	39.25	11	38.67	38.50	-10	1,248	-0.80%
2021/05/27	0	0.00	1.1	36.44	36.70	-1.1	1,231	-0.09%
2021/05/19	10	36.59	0	0.00	36.25	10	1,198	0.83%
2021/05/18	0	0.00	0	34.55	34.55	0	1,176	0.00%
2021/05/17	0	0.00	2	33.30	31.45	-2	1,158	-0.17%
2021/05/12	22	39.09	10	41.92	38.95	12	1,083	1.11%
2021/05/11	4	44.14	2	44.00	43.25	2	1,055	0.19%
2021/05/10	9	48.95	0	0.00	48.05	9	993	0.91%
2021/05/07	17	49.84	1	49.50	46.70	16	926	1.73%
2021/05/05	1	44.00	0	0.00	43.80	1	720	0.14%
2021/05/04	5	41.96	7	39.74	40.45	-2	674	-0.30%
2021/04/29	1	45.30	12	44.85	44.60	-11	620	-1.77%
2021/04/28	1	46.10	1	47.55	47.55	0	548	0.00%
2021/04/27	13	41.33	20	43.25	43.25	-7	452	-1.55%
2021/04/26	4	37.73	2	39.13	39.35	2	393	0.51%
2021/04/23	1	36.05	3	36.67	36.00	-2	367	-0.54%
2021/04/20	4	36.71	3	36.05	36.05	1	336	0.30%
2021/04/14	2	34.13	2.2	33.78	33.70	-0.2	298	-0.07%
2021/04/13	3	35.28	3	35.25	34.70	0	290	0.00%
2021/04/12	13	34.30	13	36.70	36.10	0	271	0.00%
2021/03/25	2	29.10	0	0.00	29.10	2	200	1.00%
2021/03/22	0	0.00	0.3	29.60	29.80	-0.3	191	-0.16%
2021/03/16	0	0.00	2	28.55	28.45	-2	173	-1.16%
2021/03/12	0	0.00	5	27.86	28.20	-5	163	-3.05%
2021/03/11	0	0.00	2	27.00	27.10	-2	154	-1.29%
2021/03/10	3	26.40	0	0.00	26.45	3	144	2.07%
2021/03/09	1	25.60	0	0.00	25.65	1	140	0.71%
2021/02/23	1	25.00	0	0.00	25.20	1	155	0.64%
2021/02/22	1	24.65	0	0.00	24.75	1	153	0.65%
2021/01/15	1	24.10	0	0.00	24.10	1	166	0.60%
2020/12/22	1	24.65	0	0.00	24.15	1	145	0.69%
2020/12/21	0	0.00	2	25.05	24.90	-2	138	-1.45%
2020/12/17	0	0.00	1	23.65	23.60	-1	119	-0.84%
2020/12/16	0	0.00	3	23.72	23.75	-3	119	-2.50%
2020/12/09	0	0.00	1	23.70	23.60	-1	115	-0.86%
2020/12/08	0	0.00	0.3	23.65	23.80	-0.3	116	-0.26%
2020/11/24	1	23.10	0	0.00	23.10	1	108	0.92%
2020/11/23	0	0.00	3	22.95	23.00	-3	103	-2.89%
2020/11/20	5	22.70	0	0.00	22.70	5	99	5.01%
2020/11/16	0	0.00	0.2	22.50	22.85	-0.2	101	-0.15%
2020/10/29	7	21.06	0	0.00	21.10	7	91	7.61%
2020/10/26	1	21.70	0	0.00	21.70	1	88	1.13%
2020/09/28	0.8	21.70	0	0.00	21.70	0.8	144	0.55%
2020/09/24	0	0.00	1	21.85	21.60	-1	163	-0.61%
2020/09/22	1	22.05	0	0.00	22.20	1	163	0.61%
2020/09/17	10	22.45	6	22.45	22.45	4	164	2.43%
2020/09/11	2	22.25	0	0.00	22.25	2	168	1.19%
2020/09/10	2	22.50	0	0.00	22.50	2	171	1.17%
2020/09/08	2	22.90	0	0.00	22.50	2	175	1.14%
2020/09/07	0	0.00	8	23.46	22.80	-8	176	-4.54%
2020/09/04	2	22.05	0	0.00	22.05	2	174	1.15%
2020/08/28	1	21.70	0	0.00	21.75	1	200	0.50%
2020/08/25	2	21.90	0	0.00	21.90	2	202	0.99%
2020/08/20	1	21.80	0	0.00	21.80	1	204	0.49%
2020/08/19	3	22.30	0	0.00	22.35	3	204	1.47%
2020/08/11	0	0.00	2	21.63	21.50	-2	215	-0.93%
2020/08/03	0	0.00	5	21.05	21.10	-5	259	-1.92%
2020/07/20	1	20.95	0	0.00	20.95	1	301	0.33%
2020/07/16	2	24.50	0	0.00	24.45	2	286	0.70%
2020/07/15	0	0.00	0.2	23.95	23.90	-0.2	280	-0.08%
2020/07/10	0	0.00	2	24.60	24.55	-2	272	-0.73%
2020/07/06	0	0.00	1	25.00	24.95	-1	262	-0.38%
2020/07/03	2	24.20	1	24.25	24.40	1	251	0.40%
2020/06/30	0	0.00	10	23.29	23.40	-10	241	-4.13%
2020/06/29	0	0.00	2	23.25	23.30	-2	241	-0.83%
2020/06/24	0	0.00	11	23.50	23.55	-11	241	-4.56%
2020/06/23	0	0.00	20	23.66	23.50	-20	241	-8.29%
2020/06/22	0	0.00	9	23.73	23.70	-9	239	-3.76%
2020/06/19	3	24.00	0	0.00	23.70	3	239	1.25%
2020/06/18	0	0.00	16	23.64	23.70	-16	237	-6.72%
2020/06/17	0	0.00	14	24.00	23.85	-14	239	-5.84%
2020/06/15	0	0.00	2	23.95	23.35	-2	239	-0.84%
2020/06/12	2	22.95	0	0.00	22.95	2	238	0.84%
2020/06/11	0	0.00	5	23.31	23.35	-5	236	-2.11%
2020/06/08	0	0.00	5	23.95	23.65	-5	235	-2.12%
2020/06/04	0	0.00	5	22.50	22.45	-5	215	-2.32%
2020/06/01	1	22.30	0	0.00	22.40	1	224	0.45%
2020/05/29	0	0.00	2	22.00	22.10	-2	223	-0.90%
2020/05/27	5	22.10	0	0.00	22.10	5	229	2.18%
2020/05/26	0	0.00	8	22.38	22.30	-8	232	-3.44%
2020/05/21	0	0.00	7	22.05	22.05	-7	231	-3.03%
2020/05/19	3	21.80	3	21.95	21.90	0	232	0.00%
2020/05/14	2	22.75	0	0.00	22.40	2	223	0.89%
2020/05/12	7	23.17	0	0.00	23.00	7	215	3.25%
2020/05/11	5	22.50	0	0.00	22.95	5	206	2.43%
2020/05/08	25	21.89	0	0.00	21.85	25	192	13.00%
2020/05/06	30	21.63	0	0.00	21.45	30	185	16.13%
2020/05/05	24	21.59	0	0.00	21.35	24	185	12.95%
2020/05/04	20	21.03	1	21.20	21.30	19	182	10.39%
2020/04/30	2	21.05	1	21.25	20.85	1	175	0.57%
2020/04/29	1	20.85	0	0.00	20.85	1	171	0.58%
2020/04/28	0	0.00	4	21.18	21.00	-4	170	-2.34%
2020/04/21	0	0.00	4	19.20	19.00	-4	181	-2.20%
2020/04/13	4	19.00	0	0.00	19.20	4	282	1.42%
2020/03/17	0	0.00	1	17.40	17.45	-1	277	-0.36%
2020/02/27	0	0.00	4	19.70	19.40	-4	243	-1.64%
2020/02/24	2	19.65	0	0.00	19.65	2	234	0.85%
2020/02/21	2	19.95	5	19.70	19.55	-3	233	-1.29%
2020/02/19	0	0.00	6	19.05	19.05	-6	225	-2.66%
2020/01/14	4	20.50	0	0.00	20.30	4	174	2.29%
2020/01/10	9	19.37	0	0.00	18.55	9	119	7.55%
2020/01/09	0	0.00	5	19.45	19.45	-5	92	-5.40%
2019/12/19	1	17.65	0	0.00	17.65	1	60	1.67%
2019/12/12	0	0.00	0.1	17.50	17.40	-0.1	56	-0.13%
2019/11/22	10	17.10	0	0.00	17.00	10	54	18.21%
2019/10/18	0	0.00	6	17.00	17.00	-6	53	-11.23%
2019/08/23	0	0.00	3	16.60	16.60	-3	70	-4.25%
2019/07/10	0	0.00	1	16.65	16.65	-1	77	-1.28%
2019/07/05	6	18.00	0	0.00	17.85	6	69	8.58%
2019/06/24	0	0.00	2	17.35	17.35	-2	78	-2.56%
2019/06/10	0	0.00	3	17.30	17.30	-3	80	-3.71%
2019/05/21	1	16.80	0	0.00	16.80	1	93	1.07%
2019/04/11	0	0.00	1	17.45	17.50	-1	86	-1.15%
2019/03/12	0	0.00	0.1	17.20	17.20	-0.1	68	-0.15%
2018/10/05	1	15.70	0	0.00	14.90	1	147	0.68%
2018/08/24	0	0.00	1	15.40	15.40	-1	448	-0.22%
2018/08/23	1	15.80	0	0.00	15.60	1	451	0.22%
2018/08/22	0	0.00	1	15.30	15.25	-1	453	-0.22%
2018/08/20	0	0.00	1	15.15	15.00	-1	478	-0.21%
2018/08/03	0	0.00	1	16.80	16.90	-1	558	-0.18%
2018/07/30	0	0.00	10	16.90	16.90	-10	637	-1.57%
2018/07/24	0	0.00	28	16.40	16.50	-28	772	-3.63%
2018/07/06	1	16.80	1	17.50	17.00	0	1,777	0.00%
2018/07/04	1	18.40	0	0.00	18.40	1	1,936	0.05%
2018/06/19	1	22.00	0	0.00	21.10	1	1,989	0.05%
2018/06/13	3	22.58	4	22.48	22.40	-1	1,961	-0.05%
2018/06/12	4	21.99	10	21.37	22.35	-6	1,912	-0.31%
2018/06/11	2	21.25	0	0.00	21.90	2	1,864	0.11%
2018/06/08	0	0.00	6	19.95	19.95	-6	1,816	-0.33%
2018/06/06	2	20.45	0	0.00	20.10	2	1,824	0.11%
2018/06/05	1	20.70	1	20.55	20.65	0	1,817	0.00%
2018/06/04	1	20.15	1	21.15	21.15	0	1,783	0.00%
2018/05/28	3	19.67	1	19.45	19.35	2	1,735	0.12%
2018/05/17	0	0.00	30	19.40	19.30	-30	1,717	-1.75%
2018/05/16	16	20.00	10	19.95	19.85	6	1,708	0.35%
2018/05/15	15	20.43	0	0.00	20.40	15	1,699	0.88%
2018/05/08	3	19.75	0	0.00	19.20	3	1,621	0.19%
2018/05/03	10	21.40	0	0.00	21.25	10	1,552	0.64%
2018/04/30	13	22.27	3	22.07	22.20	10	1,493	0.67%
2018/04/27	11	23.69	9	23.99	23.30	2	1,463	0.14%
2018/04/26	41	24.75	42	25.45	22.90	-1	1,403	-0.07%
2018/04/25	14	23.32	7	24.24	25.30	7	1,236	0.57%
2018/04/24	43	23.54	2	24.30	23.00	41	1,135	3.61%
2018/04/23	67	25.44	87	25.40	25.50	-20	1,078	-1.85%
2018/04/20	0	0.00	7.1	22.96	23.20	-7.1	973	-0.73%
2018/04/19	14	21.22	5	21.72	21.10	9	911	0.99%
2018/04/18	8	21.70	0	0.00	21.70	8	864	0.93%
2018/04/17	8	20.40	16	20.40	20.40	-8	711	-1.12%
2018/04/10	1	20.00	1	19.50	18.95	0	607	0.00%
2018/02/06	0	0.00	220	13.54	13.65	-220	460	-47.82%	大賣/鉅額交易
2018/02/05	20	14.58	0	0.00	14.75	20	452	4.42%
2018/01/17	2	16.35	2	16.75	17.10	0	456	0.00%
2018/01/08	2	15.35	0	0.00	15.10	2	333	0.60%
2018/01/05	4	15.65	20	16.00	15.55	-16	325	-4.92%
2018/01/03	0	0.00	1	15.50	15.50	-1	311	-0.32%
2018/01/02	221	15.64	0	0.00	15.95	221	298	73.93%	大買/鉅額交易