南僑 (1702)-凱基-三重券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
65.7
漲跌
▼0.1
漲幅
-0.15%
成交量
1,009張
產業
上市食品類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	63.85	63.80	0	1,011	0.00%
2024/05/10	2	61.40	0	63.60	63.60	2	1,002	0.20%
2024/05/09	0	0.00	2	61.60	61.60	-2	973	-0.21%
2024/05/08	0	0.00	1	62.50	62.50	-1	969	-0.10%
2024/04/29	2	62.20	0	0.00	61.50	2	937	0.21%
2024/04/26	0	0.00	1	61.00	62.00	-1	913	-0.11%
2024/04/25	1	59.90	3	59.60	59.80	-2	879	-0.23%
2024/04/24	5	59.88	2	60.00	59.50	3	868	0.35%
2024/04/23	5	58.86	13	59.45	60.50	-8	830	-0.96%
2024/04/16	1	55.40	8	55.30	55.30	-7	719	-0.97%
2024/04/12	2	56.00	0	0.00	56.10	2	707	0.28%
2024/04/11	2	56.60	0	0.00	56.40	2	697	0.29%
2024/04/02	10	58.10	10	58.80	58.50	0	669	0.00%
2024/04/01	0	0.00	5	58.70	58.60	-5	660	-0.76%
2024/03/29	10	57.20	0	57.10	57.30	10	644	1.55%
2024/03/27	0	0.00	2	57.60	57.80	-2	634	-0.32%
2024/03/26	0	0.00	1	57.40	57.50	-1	635	-0.16%
2024/03/22	2	59.00	0	0.00	58.20	2	621	0.32%
2024/03/21	0	0.00	27	58.23	58.30	-27	610	-4.42%
2024/03/20	0	0.00	10	56.70	56.70	-10	569	-1.76%
2024/03/15	1	55.60	0	0.00	55.70	1	553	0.18%
2024/03/14	20	56.30	30	56.35	56.70	-10	546	-1.83%
2024/03/13	20	57.00	103.4	56.72	57.00	-83.4	540	-15.43%	大賣/
2024/03/08	10	55.90	1	56.60	55.60	9	517	1.74%
2024/03/06	10	55.90	57	56.93	56.00	-47	498	-9.43%
2024/03/05	0	0.00	1	55.90	56.10	-1	476	-0.21%
2024/02/29	2	54.70	0	0.00	54.70	2	453	0.44%
2024/02/26	0	54.10	0	0.00	54.30	0	442	0.00%
2024/02/23	0	0.00	1	54.50	54.10	-1	443	-0.23%
2024/02/22	7	55.04	0	0.00	54.60	7	439	1.59%
2024/02/21	1	53.70	0	0.00	54.60	1	418	0.24%
2024/02/20	0	0.00	0	52.00	52.50	0	387	0.00%
2024/01/31	2	52.50	2	52.20	52.10	0	391	0.00%
2024/01/30	2	52.00	0.2	52.20	52.50	1.8	390	0.46%
2024/01/29	0	51.80	0.1	51.80	51.60	0	376	-0.01%
2024/01/26	0	0.00	0	51.40	51.60	0	371	-0.01%
2024/01/23	2	50.90	0	0.00	51.00	2	362	0.55%
2024/01/17	0	0.00	0.1	50.20	50.20	-0.1	355	-0.03%
2024/01/15	2	51.15	0	0.00	51.00	2	358	0.57%
2024/01/12	0.1	51.50	0	0.00	51.40	0.1	362	0.03%
2024/01/11	1	51.40	0	0.00	51.50	1	362	0.28%
2023/12/27	1	50.50	0	0.00	50.70	1	366	0.27%
2023/12/12	10	49.85	0	0.00	49.65	10	387	2.58%
2023/12/05	0	0.00	1	49.65	49.70	-1	363	-0.28%
2023/12/04	0	0.00	1	50.30	50.30	-1	350	-0.29%
2023/11/27	0	0.00	2	50.00	50.00	-2	349	-0.57%
2023/11/21	0	0.00	1	49.70	49.85	-1	337	-0.30%
2023/11/17	2	49.50	0	0.00	49.35	2	329	0.61%
2023/11/16	2	49.65	0	0.00	49.75	2	324	0.62%
2023/11/15	0	0.00	0.4	49.50	49.65	-0.4	316	-0.11%
2023/11/14	1	48.55	0	0.00	48.65	1	309	0.32%
2023/11/06	0	0.00	0.1	49.80	49.45	-0.1	322	-0.04%
2023/10/18	0	0.00	3	50.30	50.00	-3	470	-0.64%
2023/10/17	0	0.00	1	50.70	50.60	-1	460	-0.22%
2023/10/12	0	0.00	21	50.46	50.60	-21	467	-4.49%
2023/10/11	2	49.65	0	0.00	49.65	2	456	0.44%
2023/10/03	2	50.60	0	0.00	50.20	2	454	0.44%
2023/09/04	1	47.75	1	47.70	48.00	0	461	0.00%
2023/09/01	0	0.00	1	47.85	47.75	-1	463	-0.22%
2023/08/30	2	47.70	0	0.00	47.70	2	463	0.43%
2023/08/28	20	47.55	0	0.00	47.60	20	487	4.10%
2023/08/25	2	47.50	0	0.00	47.75	2	504	0.40%
2023/08/23	0	0.00	5	47.60	47.65	-5	515	-0.97%
2023/08/16	0	0.00	2	47.55	47.25	-2	552	-0.36%
2023/08/11	2	48.35	0	0.00	48.05	2	562	0.36%
2023/08/09	5	48.15	0	0.00	48.10	5	574	0.87%
2023/08/08	5	48.40	0	0.00	48.50	5	578	0.86%
2023/07/28	8	49.70	11	50.09	49.50	-3	649	-0.46%
2023/07/27	2	50.50	0.1	50.00	50.70	1.9	648	0.29%
2023/07/25	0	0.00	1	48.90	48.85	-1	597	-0.17%
2023/07/24	6	48.43	0	0.00	48.45	6	585	1.02%
2023/07/21	0.1	49.40	3	49.02	49.10	-3	566	-0.52%
2023/07/20	6	46.76	0	0.00	46.80	6	520	1.15%
2023/07/19	0	0.00	2	46.95	46.80	-2	520	-0.38%
2023/07/17	0	0.00	2	46.90	47.45	-2	518	-0.39%
2023/07/13	0	0.00	0	47.20	46.90	0	519	0.00%
2023/07/12	10	46.90	0	0.00	46.80	10	523	1.91%
2023/07/10	6	46.65	0	0.00	46.90	6	530	1.13%
2023/07/03	5	47.55	0	0.00	47.80	5	527	0.95%
2023/06/30	0	0.00	8	47.80	47.85	-8	524	-1.52%
2023/06/27	6	47.65	0	0.00	47.50	6	527	1.14%
2023/06/21	1	47.45	0	0.00	48.20	1	520	0.19%
2023/06/20	3	47.35	0	0.00	47.35	3	517	0.58%
2023/06/19	17	47.62	0	0.00	47.70	17	512	3.32%
2023/06/12	0	0.00	2	48.75	48.70	-2	484	-0.41%
2023/06/05	2	48.95	0	0.00	49.00	2	470	0.42%
2023/06/02	2	49.00	0	0.00	49.05	2	471	0.42%
2023/06/01	12.1	48.88	0.2	48.90	49.00	11.9	469	2.53%
2023/05/26	1	50.10	0	0.00	50.10	1	441	0.23%
2023/05/22	0	0.00	0.1	51.60	51.70	-0.1	422	-0.02%
2023/05/19	8	50.80	15	50.70	50.80	-7	408	-1.71%
2023/05/17	5	51.62	0	0.00	51.50	5	391	1.28%
2023/05/16	0	0.00	3	51.00	51.20	-3	378	-0.79%
2023/05/15	0	0.00	2	50.70	50.60	-2	361	-0.55%
2023/05/12	0	0.00	0	50.90	51.00	0	361	0.00%
2023/05/11	0	0.00	0	50.90	50.60	0	357	0.00%
2023/05/10	0	0.00	11	50.84	51.10	-11	357	-3.07%
2023/05/08	0	0.00	1	51.10	51.10	-1	343	-0.29%
2023/05/05	2	49.83	0	0.00	50.70	2	331	0.60%
2023/05/04	0	0.00	4.1	49.75	50.40	-4.1	319	-1.27%
2023/05/03	0	0.00	4.1	48.84	49.10	-4.1	294	-1.39%
2023/05/02	0	0.00	0	48.67	48.60	0	283	0.00%
2023/04/27	0	0.00	10	47.85	47.95	-10	275	-3.63%
2023/04/26	0	0.00	1	47.10	47.45	-1	271	-0.37%
2023/04/21	0	47.80	0	0.00	47.55	0	263	0.00%
2023/04/19	1	48.35	0	0.00	47.60	1	261	0.38%
2023/04/17	0	0.00	1	48.45	48.50	-1	256	-0.39%
2023/04/14	1	47.85	0	47.70	47.90	1	249	0.40%
2023/04/13	0	0.00	1	48.00	47.75	-1	243	-0.41%
2023/04/11	0	0.00	1	47.35	47.40	-1	237	-0.42%
2023/04/06	0	0.00	1	47.20	47.05	-1	230	-0.43%
2023/03/29	3	47.22	0	0.00	47.15	3	229	1.31%
2023/03/28	0	47.10	0	0.00	47.35	0	231	0.00%
2023/03/24	0	47.15	0	0.00	47.00	0	237	0.00%
2023/03/23	1	47.05	0	0.00	47.15	1	238	0.42%
2023/03/16	0.1	46.81	0	0.00	46.45	0.1	230	0.02%
2023/03/07	0	0.00	0	47.55	47.70	0	231	0.00%
2023/03/06	0	0.00	5.1	47.80	47.80	-5.1	228	-2.23%
2023/03/01	0.2	47.00	0	46.90	46.60	0.2	216	0.09%
2023/02/24	0	0.00	0	46.70	47.00	0	211	0.00%
2023/02/23	0	0.00	5	46.36	46.25	-5	205	-2.43%
2023/02/21	1	46.40	1	46.30	46.25	0	198	0.00%
2023/01/31	0	0.00	5	45.65	45.70	-5	159	-3.13%
2023/01/30	0	0.00	1	45.60	45.50	-1	158	-0.63%
2023/01/04	2	44.88	0	0.00	44.90	2	149	1.34%
2022/12/28	5	45.05	5	44.89	45.15	0	145	0.00%
2022/12/19	1	45.50	0	0.00	45.65	1	149	0.67%
2022/12/16	1	44.50	0	0.00	44.25	1	142	0.70%
2022/12/07	0	0.00	0.1	44.50	44.50	-0.1	141	-0.04%
2022/12/06	0	0.00	0	44.60	44.20	0	140	0.00%
2022/11/15	2	44.45	0	0.00	44.70	2	148	1.35%
2022/11/14	0	0.00	4	45.05	44.95	-4	150	-2.66%
2022/11/10	0	0.00	1	45.50	45.40	-1	151	-0.66%
2022/10/28	1	43.30	0	0.00	43.25	1	156	0.64%
2022/10/17	0	0.00	0.1	42.60	42.70	-0.1	161	-0.06%
2022/10/03	0.1	44.15	0	0.00	44.05	0.1	171	0.06%
2022/09/26	0	0.00	1	43.95	43.75	-1	168	-0.59%
2022/09/23	0	0.00	2	44.40	44.35	-2	170	-1.17%
2022/09/22	0	0.00	4	44.23	44.20	-4	173	-2.31%
2022/09/19	0	0.00	1	45.15	45.15	-1	175	-0.57%
2022/09/14	1	45.45	0	0.00	45.35	1	188	0.53%
2022/09/01	0	0.00	0.1	45.40	45.50	-0.1	200	-0.05%
2022/08/29	0	0.00	1	45.95	46.00	-1	201	-0.50%
2022/08/25	5	46.60	0	0.00	46.55	5	210	2.38%
2022/08/24	0	0.00	81	46.26	46.45	-81	217	-37.18%
2022/08/23	1	46.40	1.2	45.87	46.25	-0.2	223	-0.09%
2022/08/22	0	46.30	2	46.25	46.30	-2	223	-0.88%
2022/08/19	16	46.00	2	45.90	46.20	14	221	6.32%
2022/08/12	0	45.50	0	0.00	45.45	0	224	0.00%
2022/08/11	2	45.55	0	0.00	45.50	2	225	0.89%
2022/08/10	4	45.76	0	0.00	45.75	4	225	1.77%
2022/08/09	56	45.94	4	45.70	45.75	52	225	23.05%
2022/08/05	1	44.70	0	0.00	44.65	1	227	0.44%
2022/07/22	7	45.12	63	44.70	44.85	-56	257	-21.73%
2022/07/21	51	45.29	0	0.00	45.40	51	265	19.21%
2022/07/20	0.2	44.90	0	0.00	44.80	0.2	265	0.08%
2022/07/19	0	0.00	0.2	44.50	44.20	-0.2	266	-0.08%
2022/07/18	1	43.85	0	0.00	44.20	1	269	0.37%
2022/07/15	10	44.30	0	0.00	44.05	10	274	3.64%
2022/07/13	0	0.00	0	44.50	44.85	0	284	0.00%
2022/07/08	3	45.35	0	0.00	45.30	3	319	0.94%
2022/07/06	5	45.25	0	0.00	45.25	5	323	1.54%
2022/06/30	0	45.70	0	0.00	45.70	0	321	0.00%
2022/06/28	5	46.25	0	0.00	46.20	5	318	1.57%
2022/06/22	0.5	46.00	0	0.00	45.55	0.5	317	0.16%
2022/06/21	0	0.00	2	46.00	46.05	-2	316	-0.63%
2022/06/20	0.3	47.80	0	0.00	45.35	0.3	319	0.09%
2022/06/17	0	45.80	0	0.00	45.05	0	320	0.00%
2022/06/16	0.3	46.45	0	0.00	46.00	0.3	319	0.09%
2022/06/13	0	0.00	1	45.50	45.50	-1	326	-0.31%
2022/06/09	1.1	45.86	0	0.00	45.90	1.1	330	0.33%
2022/05/30	1	46.90	0	0.00	46.95	1	330	0.30%
2022/05/26	1	46.00	1	46.25	46.00	0	331	0.00%
2022/05/18	0	0.00	0	46.60	46.60	0	353	0.00%
2022/05/16	1.1	46.01	0	0.00	46.00	1.1	360	0.30%
2022/05/11	1	46.20	2	46.20	46.15	-1	357	-0.28%
2022/05/05	0	0.00	0	48.10	47.85	0	367	0.00%
2022/05/03	0.2	48.40	3	47.88	47.90	-2.8	375	-0.75%
2022/04/29	1	47.70	0	0.00	47.75	1	381	0.26%
2022/04/27	2	47.05	0	0.00	47.10	2	384	0.52%
2022/04/26	2	48.10	0	0.00	48.10	2	376	0.53%
2022/04/21	0	0.00	2	49.50	49.20	-2	383	-0.52%
2022/04/20	1	49.50	0	0.00	49.55	1	382	0.26%
2022/04/18	4	48.75	1	48.85	48.60	3	374	0.80%
2022/04/15	1	49.20	4	49.69	49.65	-3	368	-0.81%
2022/04/14	0	48.25	0	0.00	48.25	0	344	0.00%
2022/04/13	0	0.00	0	48.15	48.25	0	343	0.00%
2022/03/31	1	48.70	0	0.00	48.70	1	377	0.27%
2022/03/29	0	48.75	1	48.60	48.65	-1	378	-0.26%
2022/03/23	5	48.60	0	0.00	48.65	5	375	1.33%
2022/03/22	0	49.00	2	48.80	48.80	-2	372	-0.54%
2022/03/21	0	48.95	0	0.00	48.95	0	371	0.00%
2022/03/17	0	0.00	2	48.55	48.65	-2	367	-0.54%
2022/03/16	3	48.02	0	0.00	48.25	3	367	0.82%
2022/03/10	2	48.45	0	0.00	48.40	2	364	0.55%
2022/03/09	0	48.30	0	0.00	48.20	0	361	0.00%
2022/03/08	5.1	48.35	6	47.95	48.05	-0.9	357	-0.26%
2022/03/03	0	0.00	135	49.40	49.45	-135	351	-38.39%	大賣/鉅額交易
2022/02/25	0	0.00	3	49.05	49.00	-3	364	-0.82%
2022/02/24	0	49.65	0	0.00	49.00	0	372	0.00%
2022/02/22	11	49.67	0	0.00	49.75	11	368	2.99%
2022/02/11	0	0.00	1	49.95	50.00	-1	354	-0.28%
2022/02/09	0	0.00	2	50.00	49.95	-2	351	-0.57%
2022/02/07	0	0.00	0.1	49.80	49.80	-0.1	345	-0.03%
2022/01/25	0	0.00	1	48.95	48.70	-1	344	-0.29%
2022/01/21	1	49.55	1	49.40	49.40	0	350	0.00%
2022/01/20	2.1	49.20	0	0.00	49.20	2.1	347	0.60%
2022/01/19	1	49.30	0	0.00	49.25	1	359	0.28%
2022/01/14	10	50.00	0	0.00	49.90	10	376	2.66%
2022/01/11	0	0.00	1	49.90	49.95	-1	449	-0.22%
2022/01/07	0	0.00	4	49.75	49.75	-4	454	-0.88%
2022/01/06	0	49.85	0	0.00	49.75	0	455	0.00%
2022/01/05	0	0.00	1	49.70	49.80	-1	461	-0.22%
2022/01/04	5	49.45	0	0.00	49.50	5	465	1.07%
2022/01/03	5	49.65	0	0.00	49.70	5	468	1.07%
2021/12/30	0	0.00	1	50.20	50.20	-1	470	-0.21%
2021/12/28	1	50.20	0.1	50.20	50.10	0.9	482	0.19%
2021/12/27	1	49.75	0	0.00	49.75	1	501	0.20%
2021/12/23	1.3	49.41	0	0.00	49.30	1.3	530	0.24%
2021/12/22	11	49.30	0	0.00	49.30	11	541	2.03%
2021/12/21	6	49.15	0	0.00	49.45	6	558	1.07%
2021/12/17	5	49.33	0	0.00	49.35	5	560	0.89%
2021/12/15	5	49.05	0	0.00	49.05	5	560	0.89%
2021/12/13	1	49.15	0	0.00	49.15	1	557	0.18%
2021/12/09	8.2	49.07	7	49.05	49.10	1.2	558	0.21%
2021/12/08	3	48.92	0	0.00	49.10	3	560	0.54%
2021/12/01	5	48.95	0	0.00	49.05	5	563	0.89%
2021/11/26	10	49.50	0	0.00	49.80	10	554	1.80%
2021/11/24	5	49.55	0	0.00	49.55	5	543	0.92%
2021/11/23	0	0.00	0	49.00	49.75	0	536	0.00%
2021/11/19	5	49.05	0	0.00	49.10	5	522	0.96%
2021/11/18	1	48.80	0	0.00	48.95	1	527	0.19%
2021/11/16	0	0.00	1	48.85	48.95	-1	528	-0.19%
2021/11/15	0	48.90	0	0.00	48.70	0	533	0.00%
2021/11/12	1	48.60	0	0.00	48.75	1	536	0.19%
2021/11/10	0.1	49.15	0	0.00	48.80	0.1	539	0.01%
2021/11/09	2	48.65	0	0.00	48.70	2	545	0.37%
2021/11/08	1	49.00	0	0.00	48.90	1	545	0.18%
2021/11/05	11	49.05	0	0.00	49.00	11	548	2.01%
2021/11/04	0.1	49.20	0	0.00	49.25	0.1	562	0.01%
2021/11/03	1	48.85	0	0.00	49.05	1	567	0.18%
2021/11/02	2	48.70	0	0.00	48.65	2	570	0.35%
2021/11/01	0.1	48.60	5	48.40	48.45	-4.9	571	-0.86%
2021/10/29	0	0.00	1	48.40	48.40	-1	565	-0.18%
2021/10/22	1	50.00	0	0.00	49.80	1	540	0.19%
2021/10/21	2	50.40	3	50.87	51.20	-1	522	-0.19%
2021/10/20	7	52.13	1	51.80	51.80	6	490	1.22%
2021/10/19	4	50.95	0	0.00	51.10	4	462	0.86%
2021/10/18	1	50.20	0	0.00	50.20	1	451	0.22%
2021/10/15	2	50.00	0	0.00	49.85	2	457	0.44%
2021/10/14	0	0.00	1	50.20	49.80	-1	460	-0.22%
2021/10/07	1	50.40	0	0.00	50.00	1	483	0.21%
2021/10/05	1.2	50.05	0	0.00	50.30	1.2	483	0.25%
2021/10/04	5	50.24	0	0.00	50.70	5	475	1.05%
2021/10/01	0	0.00	5	49.63	49.30	-5	448	-1.11%
2021/09/30	0	0.00	70	48.20	49.05	-70	434	-16.13%
2021/09/29	71	49.69	0	0.00	48.65	71	428	16.56%
2021/09/08	1	47.80	0	0.00	47.55	1	533	0.19%
2021/09/02	1	48.60	0	0.00	48.55	1	565	0.18%
2021/08/30	0	48.75	0	0.00	48.70	0	586	0.00%
2021/08/16	1	48.20	0	0.00	47.85	1	804	0.12%
2021/08/11	1	48.65	0	0.00	48.60	1	873	0.11%
2021/08/10	4	48.66	0	0.00	48.70	4	909	0.44%
2021/08/09	3	49.67	0	0.00	49.50	3	933	0.32%
2021/08/06	1.1	50.02	0	0.00	50.00	1.1	950	0.11%
2021/08/05	1	50.40	0	0.00	50.20	1	981	0.10%
2021/08/03	1	50.60	0	0.00	50.60	1	1,107	0.09%
2021/07/27	1	51.20	3	51.23	51.10	-2	1,271	-0.16%
2021/07/26	1	51.20	0	0.00	51.40	1	1,342	0.07%
2021/07/23	4	51.30	0	0.00	51.30	4	1,406	0.28%
2021/07/22	1	51.50	0	0.00	51.20	1	1,506	0.07%
2021/07/20	2	51.25	0	0.00	51.20	2	1,608	0.12%
2021/07/16	0	0.00	0.1	52.90	52.40	-0.1	1,748	-0.01%
2021/07/15	3	51.80	0	0.00	52.30	3	1,851	0.16%
2021/07/13	3	51.60	6	51.62	51.60	-3	1,910	-0.16%
2021/07/12	0	0.00	1	51.40	51.60	-1	1,938	-0.05%
2021/07/09	0	0.00	3	51.20	51.60	-3	1,941	-0.15%
2021/07/06	1	50.80	0	0.00	50.90	1	1,988	0.05%
2021/07/05	9.1	50.86	0	0.00	51.10	9.1	1,987	0.46%
2021/07/01	1	51.60	0	0.00	51.40	1	1,963	0.05%
2021/06/28	0	0.00	1	51.30	51.20	-1	1,956	-0.05%
2021/06/24	0	52.30	0	0.00	52.10	0	1,957	0.00%
2021/06/23	1	51.70	1	52.00	52.30	0	1,957	0.00%
2021/06/21	0.9	51.60	1	51.20	51.80	-0.1	1,950	-0.01%
2021/06/18	2	51.60	0	0.00	51.50	2	1,943	0.10%
2021/06/16	1	51.90	0	0.00	51.90	1	1,939	0.05%
2021/06/11	0.2	53.30	0	0.00	53.20	0.2	1,926	0.01%
2021/06/09	0.1	53.90	0	0.00	53.50	0.1	1,936	0.00%
2021/06/07	1	53.30	1	53.80	53.80	0	1,944	0.00%
2021/06/03	1	56.20	0	0.00	56.00	1	1,999	0.05%
2021/06/02	0	0.00	1	56.20	56.90	-1	1,996	-0.05%
2021/06/01	2	55.00	2	55.05	55.00	0	1,961	0.00%
2021/05/31	1	57.00	2	56.85	56.90	-1	1,949	-0.05%
2021/05/28	0	0.00	6	56.40	56.50	-6	1,932	-0.31%
2021/05/27	1	56.50	7	56.87	56.20	-6	1,926	-0.31%
2021/05/26	4	57.28	2	58.15	57.70	2	1,914	0.10%
2021/05/24	0	0.00	1.1	55.07	55.60	-1.1	1,855	-0.06%
2021/05/21	1	55.30	14	53.96	54.90	-13	1,833	-0.71%
2021/05/20	0	0.00	1	53.00	53.00	-1	1,807	-0.06%
2021/05/19	4	54.10	5	53.20	53.10	-1	1,798	-0.06%
2021/05/18	2	50.90	0	0.00	53.30	2	1,771	0.11%
2021/05/14	0.1	51.40	10	52.40	51.30	-9.9	1,700	-0.58%
2021/05/13	3	52.17	1	51.90	51.70	2	1,678	0.12%
2021/05/12	9	51.97	0	0.00	51.30	9	1,644	0.55%
2021/05/11	7	58.14	2	59.00	56.80	5	1,569	0.32%
2021/05/10	0	0.00	3	58.43	59.00	-3	1,516	-0.20%
2021/05/07	5	56.60	5	56.00	56.20	0	1,476	0.00%
2021/05/06	0	0.00	11.5	56.44	56.20	-11.5	1,464	-0.79%
2021/05/04	7	56.74	4	58.20	56.40	3	1,426	0.21%
2021/05/03	3	59.47	7	59.26	58.70	-4	1,363	-0.29%
2021/04/29	2	58.30	51	57.93	58.00	-49	1,298	-3.77%
2021/04/28	3	59.50	3	59.36	59.80	0	1,242	0.00%
2021/04/27	10	57.00	24	56.25	57.60	-14	1,160	-1.21%
2021/04/26	4	55.90	0	56.70	56.60	4	1,110	0.36%
2021/04/23	1	55.10	19.1	54.25	54.80	-18.1	1,063	-1.70%
2021/04/22	16	55.20	18	55.75	55.10	-2	1,046	-0.19%
2021/04/21	12.5	54.19	20.2	54.63	54.50	-7.7	952	-0.81%
2021/04/20	1	51.50	4	51.63	51.90	-3	837	-0.36%
2021/04/16	0	0.00	2.2	50.44	50.50	-2.2	778	-0.28%
2021/04/15	1	48.90	0	0.00	48.90	1	749	0.13%
2021/04/14	10.1	48.80	17	48.11	48.65	-6.9	747	-0.92%
2021/04/13	37.1	48.87	0	0.00	48.25	37.1	743	4.99%
2021/04/12	6	48.03	1	48.00	48.00	5	718	0.70%
2021/04/09	1	47.50	0	0.00	47.55	1	713	0.14%
2021/04/08	4	47.59	1	47.30	47.65	3	713	0.42%
2021/04/06	10	47.35	4	47.40	47.35	6	762	0.79%
2021/04/01	1	47.30	0	0.00	47.40	1	767	0.13%
2021/03/31	1	47.55	0	0.00	47.55	1	772	0.13%
2021/03/26	2	47.20	0	0.00	47.15	2	803	0.25%
2021/03/25	0	0.00	2	46.93	47.00	-2	823	-0.24%
2021/03/24	0.1	47.10	5	46.80	46.80	-4.9	825	-0.60%
2021/03/22	1	47.10	0	0.00	47.20	1	819	0.12%
2021/03/19	0	47.40	10	47.45	47.30	-10	816	-1.22%
2021/03/16	0	47.25	2	47.13	47.20	-2	809	-0.25%
2021/03/15	1	46.90	0	0.00	46.80	1	807	0.12%
2021/03/11	1	47.85	0	0.00	47.80	1	788	0.13%
2021/03/10	3	48.35	6	47.81	48.10	-3	772	-0.39%
2021/03/09	8	47.70	17	47.65	47.05	-9	746	-1.21%
2021/03/08	0	0.00	1	46.50	46.65	-1	708	-0.14%
2021/03/03	0	0.00	1	46.20	46.25	-1	694	-0.14%
2021/03/02	1	46.30	10	46.16	46.05	-9	693	-1.30%
2021/02/26	3	46.00	0	0.00	46.15	3	691	0.43%
2021/02/25	0	46.50	0	0.00	46.65	0	689	0.00%
2021/02/24	1	46.10	0	0.00	46.25	1	688	0.15%
2021/02/22	1	45.85	0	0.00	46.30	1	682	0.15%
2021/02/19	6	45.52	0	0.00	45.55	6	677	0.89%
2021/02/18	0	45.60	0	0.00	45.35	0	676	0.00%
2021/01/29	0	44.90	0	0.00	44.50	0	696	0.00%
2021/01/28	10	44.60	0	0.00	44.50	10	691	1.45%
2021/01/22	1	45.15	0	0.00	45.35	1	670	0.15%
2021/01/20	4	44.48	0	0.00	43.95	4	654	0.61%
2021/01/19	7	45.43	0	0.00	45.40	7	632	1.11%
2021/01/18	0	46.00	0	0.00	45.60	0	626	0.00%
2021/01/15	0	0.00	2	46.75	46.35	-2	617	-0.32%
2021/01/12	1	46.20	0	0.00	45.80	1	598	0.17%
2021/01/08	1	46.15	1	46.35	46.70	0	582	0.00%
2021/01/07	2	46.20	1	46.15	46.15	1	575	0.17%
2021/01/05	0	0.00	1	46.50	46.45	-1	555	-0.18%
2021/01/04	10	47.19	0	0.00	47.10	10	547	1.83%
2020/12/31	2	47.00	0	0.00	47.00	2	538	0.37%
2020/12/29	5	47.16	2	48.00	47.55	3	515	0.58%
2020/12/25	0	0.00	1	45.50	45.55	-1	451	-0.22%
2020/12/22	15	46.62	0	0.00	45.95	15	428	3.50%
2020/12/21	1	47.05	1	45.55	47.40	0	381	0.00%
2020/12/18	0	45.45	0	0.00	45.45	0	358	0.00%
2020/12/14	3	44.67	0	0.00	44.80	3	366	0.82%
2020/12/11	1	44.80	0	0.00	44.90	1	365	0.27%
2020/12/07	0	0.00	6	45.15	45.30	-6	353	-1.70%
2020/12/04	2	45.40	1	45.20	45.40	1	350	0.29%
2020/12/02	1	45.15	0	0.00	44.70	1	345	0.29%
2020/11/25	1	45.10	1	45.15	45.20	0	336	0.00%
2020/11/24	2	45.45	0	0.00	45.15	2	333	0.60%
2020/11/20	0	0.00	3	45.80	45.95	-3	322	-0.93%
2020/11/17	2	44.95	30	45.00	45.00	-28	304	-9.18%
2020/11/16	1	44.90	5	44.85	44.90	-4	308	-1.30%
2020/11/13	0	0.00	12	44.94	44.95	-12	303	-3.96%
2020/10/30	1	42.95	0	0.00	42.85	1	290	0.34%
2020/10/26	1	43.40	0	0.00	43.35	1	296	0.34%
2020/10/21	3	44.05	0	0.00	43.65	3	299	1.00%
2020/10/19	0	0.00	2	42.30	42.70	-2	290	-0.69%
2020/10/15	0	0.00	2	42.70	42.45	-2	314	-0.64%
2020/10/05	2	42.20	0	0.00	42.40	2	347	0.58%
2020/09/21	2	43.45	0	0.00	43.55	2	377	0.53%
2020/09/18	0	0.00	2	43.00	43.15	-2	370	-0.54%
2020/09/17	0	0.00	1.5	42.77	42.75	-1.5	366	-0.41%
2020/09/11	5	42.70	0	0.00	42.75	5	372	1.34%
2020/09/01	1	42.80	0	0.00	42.70	1	390	0.26%
2020/08/28	1	42.55	0	0.00	42.70	1	395	0.25%
2020/08/27	2	42.65	0	0.00	42.70	2	398	0.50%
2020/08/17	3	42.90	1	42.40	43.10	2	385	0.52%
2020/08/05	10	41.80	0	0.00	41.80	10	368	2.71%
2020/07/30	1	41.95	0	0.00	41.85	1	365	0.27%
2020/07/29	0	0.00	3	41.58	41.55	-3	364	-0.82%
2020/07/28	1	41.25	1.2	41.23	41.10	-0.2	365	-0.04%
2020/07/24	1	42.85	0	0.00	42.90	1	351	0.28%
2020/07/23	1	43.80	0	0.00	43.75	1	346	0.29%
2020/07/22	3	44.25	0	0.00	44.00	3	344	0.87%
2020/07/21	7	43.74	7	43.81	43.90	0	332	0.00%
2020/07/20	1	42.50	0	0.00	42.30	1	320	0.31%
2020/07/17	0	0.00	10	43.15	43.10	-10	316	-3.15%
2020/07/16	11	43.31	0	0.00	43.25	11	320	3.43%
2020/07/15	4	43.11	0	0.00	43.20	4	317	1.26%
2020/07/13	3	44.13	0	0.00	44.10	3	307	0.98%
2020/07/10	1	44.50	4	44.96	44.25	-3	314	-0.95%
2020/07/09	1	44.85	5	45.05	45.10	-4	311	-1.28%
2020/07/08	26	44.68	1	44.70	44.55	25	305	8.19%
2020/07/06	2	44.50	0	0.00	44.55	2	295	0.68%
2020/07/02	0	0.00	1	45.10	45.00	-1	287	-0.35%
2020/06/30	0	0.00	1	46.30	46.00	-1	290	-0.34%
2020/06/29	2	45.35	0	0.00	45.60	2	283	0.70%
2020/06/24	10	45.60	0	0.00	45.65	10	284	3.52%
2020/06/23	1	45.80	0	0.00	45.65	1	287	0.35%
2020/06/22	1	45.30	0	0.00	45.60	1	287	0.35%
2020/06/16	1	45.10	0	0.00	45.20	1	303	0.33%
2020/06/15	3	45.10	0	0.00	44.80	3	317	0.95%
2020/06/12	2	44.40	4	44.95	45.00	-2	321	-0.62%
2020/06/11	5	46.28	0	0.00	45.40	5	325	1.54%
2020/06/10	4	47.05	2	47.00	46.95	2	321	0.62%
2020/06/09	0	0.00	2	48.00	47.50	-2	334	-0.60%
2020/06/08	20	47.50	0	0.00	47.50	20	336	5.94%
2020/06/03	3	45.45	0	0.00	45.55	3	337	0.89%
2020/05/25	1	43.90	0	0.00	44.50	1	330	0.30%
2020/05/19	1	44.20	0	0.00	44.25	1	336	0.30%
2020/05/18	2	43.95	10	44.00	43.90	-8	339	-2.36%
2020/05/15	3	44.30	0	0.00	44.20	3	343	0.87%
2020/05/14	18	44.88	0	0.00	44.35	18	346	5.19%
2020/05/08	0	0.00	1	45.00	45.05	-1	359	-0.28%
2020/04/29	1	44.20	0	0.00	44.20	1	379	0.26%
2020/04/24	0	42.50	0	0.00	41.95	0	436	0.00%
2020/04/20	0	0.00	1	43.10	43.10	-1	429	-0.23%
2020/04/15	0	0.00	2	42.60	43.50	-2	425	-0.47%
2020/04/13	2	41.80	0	0.00	41.80	2	416	0.48%
2020/04/08	0	0.00	4	42.03	42.25	-4	416	-0.96%
2020/04/07	10	41.95	0	0.00	42.10	10	415	2.41%
2020/04/01	0.2	42.15	0	0.00	41.95	0.2	412	0.05%
2020/03/25	0	40.15	0	0.00	40.00	0	410	0.00%
2020/03/24	1	36.05	2	37.35	37.70	-1	409	-0.24%
2020/03/20	2	37.70	1	36.00	37.90	1	413	0.24%
2020/03/19	0	0.00	1	34.90	34.90	-1	408	-0.24%
2020/03/18	0	0.00	1	38.80	38.70	-1	396	-0.25%
2020/03/17	0	0.00	1	38.80	39.00	-1	396	-0.25%
2020/03/16	0	0.00	2	41.50	40.65	-2	391	-0.51%
2020/03/13	2	42.00	0	0.00	41.80	2	388	0.51%
2020/03/12	3	45.10	0	0.00	45.05	3	377	0.79%
2020/03/10	1	47.10	0	0.00	47.40	1	366	0.27%
2020/03/06	0.1	50.00	0	0.00	49.00	0.1	351	0.02%
2020/03/04	0	0.00	1	48.95	48.80	-1	352	-0.28%
2020/02/25	0	0.00	1	49.15	49.15	-1	354	-0.28%
2020/02/20	2	50.15	0	0.00	49.70	2	358	0.56%
2020/02/14	2	49.15	0	0.00	49.00	2	342	0.58%
2020/02/07	0	49.10	1.5	48.83	48.75	-1.5	330	-0.45%
2020/02/04	1	48.30	0	0.00	48.40	1	340	0.29%
2020/01/31	1	49.70	1	49.80	49.60	0	340	0.00%
2020/01/30	6	51.04	6	53.20	49.60	0	333	0.00%
2020/01/16	0	0.00	2	50.65	50.70	-2	280	-0.71%
2020/01/15	1	50.80	0	0.00	50.70	1	280	0.36%
2020/01/14	1	51.00	0	0.00	51.00	1	280	0.36%
2020/01/08	1	50.30	1	50.50	50.40	0	298	0.00%
2020/01/07	2	50.80	0	0.00	50.70	2	302	0.66%
2019/12/25	2	50.95	0	0.00	51.10	2	296	0.67%
2019/12/05	1	50.10	0	0.00	50.30	1	280	0.36%
2019/12/04	0	0.00	1	50.20	50.20	-1	282	-0.35%
2019/11/25	1	50.50	0	0.00	50.50	1	287	0.35%
2019/11/21	1	49.95	2	49.90	50.00	-1	284	-0.35%
2019/11/08	0	0.00	2	49.65	49.70	-2	281	-0.71%
2019/11/01	2	49.30	0	49.65	49.30	2	277	0.70%
2019/10/29	1	50.20	0	0.00	49.95	1	245	0.41%
2019/10/28	1	50.50	0	0.00	50.60	1	244	0.41%
2019/10/23	0	0.00	0.5	50.50	50.50	-0.5	250	-0.19%
2019/10/21	0.5	50.40	0	0.00	50.40	0.5	253	0.19%
2019/10/17	0	0.00	0	49.75	49.60	0	244	0.00%
2019/10/08	0	0.00	20	50.20	50.50	-20	234	-8.52%
2019/10/07	1	49.85	0	0.00	49.80	1	235	0.43%
2019/10/03	20	49.83	0	0.00	49.80	20	239	8.35%
2019/10/02	0	0.00	0	50.80	50.20	0	239	0.00%
2019/09/24	0	0.00	0	51.20	50.90	0	286	0.00%
2019/09/19	2	50.05	0	0.00	50.30	2	326	0.61%
2019/09/18	1	49.95	0	0.00	49.60	1	352	0.28%
2019/09/17	0	0.00	1	50.80	50.30	-1	354	-0.28%
2019/09/11	0	0.00	2	51.30	51.00	-2	365	-0.55%
2019/09/09	1	51.50	0	0.00	51.50	1	379	0.26%
2019/09/06	1	51.50	0	0.00	51.50	1	381	0.26%
2019/08/28	13	51.00	0	0.00	51.40	13	389	3.34%
2019/08/15	0	0.00	1	51.00	51.00	-1	432	-0.23%
2019/08/05	0	0.00	5	52.00	52.00	-5	430	-1.16%
2019/08/01	1	53.40	1	53.40	52.90	0	432	0.00%
2019/07/31	1	53.00	1.7	53.01	53.20	-0.7	430	-0.17%
2019/07/30	1	52.50	0	0.00	52.60	1	429	0.23%
2019/07/25	1	53.70	0	0.00	53.70	1	425	0.23%
2019/07/12	0	55.00	2	55.25	55.20	-2	423	-0.47%
2019/07/03	1	55.30	10	57.10	55.20	-9	417	-2.16%
2019/07/02	1	54.30	44	54.55	54.20	-43	391	-10.98%
2019/07/01	0	0.00	98	55.49	55.00	-98	388	-25.23%
2019/06/28	2	56.10	4	55.83	55.60	-2	391	-0.51%
2019/06/25	0	0.00	2	56.70	56.70	-2	351	-0.57%
2019/06/24	0.3	56.00	1	55.80	56.00	-0.7	319	-0.22%
2019/06/20	0	0.00	6	55.47	55.60	-6	295	-2.03%
2019/06/19	1	55.10	0	0.00	55.20	1	285	0.35%
2019/06/18	0	0.00	1	54.90	54.90	-1	275	-0.36%
2019/06/17	1	53.80	2	54.85	54.50	-1	271	-0.37%
2019/06/10	0	0.00	3.6	53.50	53.50	-3.6	260	-1.39%
2019/06/06	1	53.30	0	0.00	53.40	1	265	0.38%
2019/06/03	0	0.00	2	54.00	54.00	-2	252	-0.79%
2019/05/30	1	52.90	3	53.20	53.00	-2	243	-0.82%
2019/05/29	1	52.70	0	0.00	53.30	1	248	0.40%
2019/05/27	1	51.00	0	0.00	51.30	1	232	0.43%
2019/05/22	1	51.10	0	0.00	51.30	1	225	0.44%
2019/05/21	1	51.80	0	0.00	51.80	1	226	0.44%
2019/05/14	0	0.00	0	52.20	51.90	0	241	0.00%
2019/05/13	3	51.20	0	0.00	51.30	3	247	1.21%
2019/05/10	1	52.50	0	0.00	52.60	1	249	0.40%
2019/04/18	3	54.00	0	0.00	53.90	3	327	0.92%
2019/04/17	2	53.90	0	0.00	54.30	2	330	0.60%
2019/04/12	0	0.00	1	54.10	54.10	-1	334	-0.30%
2019/04/11	0	0.00	1	54.20	54.20	-1	333	-0.30%
2019/04/02	1	55.70	0	0.00	55.90	1	321	0.31%
2019/04/01	0	0.00	2	54.00	54.00	-2	313	-0.64%
2019/03/27	0	53.50	0.8	53.50	53.50	-0.8	319	-0.26%
2019/03/26	0	53.40	0	0.00	53.30	0	325	0.00%
2019/03/21	0	0.00	2	53.80	53.80	-2	329	-0.61%
2019/03/19	1	54.10	0	0.00	54.00	1	329	0.30%
2019/03/14	0	0.00	2	54.00	54.00	-2	327	-0.61%
2019/03/11	0	0.00	2	54.20	54.20	-2	323	-0.62%
2019/03/07	1	54.40	0	0.00	54.00	1	328	0.30%
2019/03/05	0	0.00	1	55.00	54.60	-1	329	-0.30%
2019/02/27	0	0.00	2.3	54.42	54.40	-2.3	315	-0.72%
2019/02/26	0	0.00	1	54.70	54.60	-1	317	-0.32%
2019/02/12	0	0.00	1	55.90	55.90	-1	299	-0.33%
2019/02/11	2	55.30	0	0.00	55.50	2	297	0.67%
2019/01/25	0	0.00	2	54.50	54.20	-2	285	-0.70%
2019/01/24	0	54.00	0	0.00	54.10	0	285	0.00%
2019/01/23	2	54.40	0	0.00	54.20	2	285	0.70%
2019/01/18	13	52.44	1	53.00	53.00	12	282	4.25%
2019/01/15	131	52.46	2	52.20	52.80	129	284	45.32%	大買/鉅額交易
2019/01/11	2	50.40	0	0.00	51.00	2	323	0.62%
2019/01/09	2	47.90	0	0.00	48.30	2	327	0.61%
2019/01/08	0	0.00	1	47.55	47.55	-1	329	-0.30%
2018/12/25	1	47.05	0	0.00	47.55	1	407	0.25%
2018/12/24	1	48.00	0	0.00	47.80	1	417	0.24%
2018/12/14	2	46.08	2	45.95	46.00	0	415	0.00%
2018/11/26	0	0.00	2	46.20	46.00	-2	420	-0.48%
2018/11/23	2	45.90	0	0.00	45.45	2	424	0.47%
2018/11/21	0	47.00	0	0.00	46.55	0	435	0.00%
2018/11/02	0.1	44.95	0	0.00	44.95	0.1	508	0.02%
2018/10/31	1	43.60	0	0.00	43.70	1	506	0.20%
2018/10/25	1	42.25	0	0.00	42.30	1	513	0.19%
2018/10/23	0	0.00	1	41.95	42.80	-1	538	-0.19%
2018/10/19	1	40.00	0	0.00	43.05	1	524	0.19%
2018/10/18	0	0.00	3	43.57	42.75	-3	479	-0.63%
2018/10/16	1	45.05	0	0.00	44.85	1	466	0.21%
2018/10/12	2	45.00	0	0.00	45.00	2	454	0.44%
2018/10/11	2	46.00	0	0.00	45.75	2	438	0.46%
2018/10/09	1	51.30	0	0.00	50.80	1	409	0.24%
2018/10/05	0	0.00	1	52.10	51.60	-1	402	-0.25%
2018/10/02	10	53.50	0	0.00	53.30	10	399	2.50%
2018/09/11	1	51.00	0	0.00	51.60	1	364	0.27%
2018/09/04	0	0.00	1	52.60	53.20	-1	359	-0.28%
2018/09/03	0	0.00	4	52.00	52.00	-4	354	-1.13%
2018/08/30	1	51.30	0	0.00	52.20	1	353	0.28%
2018/08/29	3	51.50	0	0.00	51.30	3	357	0.84%
2018/08/28	0	0.00	0.1	52.60	51.80	-0.1	353	-0.02%
2018/08/24	1	51.00	0	0.00	50.70	1	348	0.29%
2018/08/22	0	0.00	1	52.10	52.00	-1	341	-0.29%
2018/08/17	2	51.20	0	0.00	50.90	2	329	0.61%
2018/08/16	4	52.05	0	0.00	52.20	4	309	1.29%
2018/08/08	1	56.30	0	0.00	56.10	1	288	0.35%
2018/08/07	0	0.00	1	56.10	56.00	-1	285	-0.35%
2018/08/03	1	55.10	0	0.00	55.50	1	281	0.36%
2018/07/27	2	57.10	0	0.00	57.10	2	227	0.88%
2018/07/26	1	57.10	0	0.00	57.10	1	223	0.45%
2018/06/05	14	61.86	0	0.00	61.80	14	280	4.99%
2018/06/01	1	61.20	0	0.00	61.30	1	275	0.36%
2018/05/31	0	0.00	14	61.87	61.70	-14	272	-5.13%
2018/05/21	0	0.00	0	61.60	61.60	0	267	0.00%
2018/05/18	0	0.00	0	62.00	61.90	0	265	0.00%
2018/04/10	0	0.00	1	60.80	60.80	-1	367	-0.27%
2018/04/09	0	0.00	5	60.90	61.00	-5	370	-1.35%
2018/03/30	1	60.80	0	0.00	60.90	1	395	0.25%
2018/03/29	2	60.25	0	0.00	60.60	2	397	0.50%
2018/03/26	2	59.90	0	0.00	59.90	2	400	0.50%
2018/03/22	0	0.00	5	61.00	60.90	-5	406	-1.23%
2018/03/21	0	0.00	5	61.42	61.00	-5	406	-1.23%
2018/03/20	5	61.10	0	0.00	61.40	5	404	1.23%
2018/03/16	1	62.00	3	61.80	61.80	-2	415	-0.48%
2018/03/15	3	62.33	6	62.10	62.10	-3	414	-0.72%
2018/03/12	1	63.10	0	0.00	62.50	1	403	0.25%
2018/03/09	0	0.00	1	60.90	61.50	-1	393	-0.25%
2018/02/27	0	0.00	5	61.50	61.50	-5	399	-1.25%
2018/02/23	0	0.00	1	61.00	60.80	-1	402	-0.25%
2018/02/22	2	61.20	2	61.00	61.00	0	416	0.00%
2018/02/21	2	60.70	2	61.40	61.40	0	419	0.00%
2018/02/05	0	0.00	2	61.80	61.80	-2	409	-0.49%
2018/01/31	2	61.50	0	0.00	61.90	2	407	0.49%
2018/01/29	0	0.00	5	62.00	61.80	-5	401	-1.24%
2018/01/26	1	62.00	0	0.00	62.50	1	400	0.25%
2018/01/23	2	63.90	0	0.00	64.40	2	392	0.51%
2018/01/22	1	64.50	0	0.00	65.00	1	387	0.26%
2018/01/19	3	65.40	0.5	64.80	65.20	2.5	387	0.65%
2018/01/18	0	0.00	5	65.30	65.30	-5	381	-1.31%
2018/01/17	5	64.82	7	64.93	65.00	-2	371	-0.54%
2018/01/16	0	0.00	5	63.80	64.00	-5	353	-1.41%
2018/01/11	5	62.30	0	0.00	63.00	5	359	1.39%
2018/01/02	0	0.00	5	64.00	63.60	-5	385	-1.30%