神隆 (1789)-凱基-三重券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
369張
產業
上市生技醫療類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	24.70	0	0.00	24.25	1	805	0.12%
2024/08/12	0	0.00	2	24.95	25.30	-2	1,097	-0.18%
2024/08/02	4	26.00	0	0.00	25.75	4	1,096	0.36%
2024/07/30	0.1	25.75	0	0.00	25.90	0.1	1,114	0.01%
2024/07/29	1	25.85	0	0.00	25.85	1	1,117	0.09%
2024/07/23	0	0.00	1	26.55	26.40	-1	1,177	-0.08%
2024/07/19	0	0.00	1	26.35	26.35	-1	1,198	-0.08%
2024/07/18	2	26.85	0	0.00	26.85	2	1,188	0.17%
2024/07/17	3	27.40	0	0.00	27.10	3	1,192	0.25%
2024/07/16	0	0.00	2	27.25	27.25	-2	1,195	-0.17%
2024/07/15	2	27.53	3	27.20	27.20	-1	1,211	-0.08%
2024/07/12	2	27.55	2	27.60	27.60	0	1,209	0.00%
2024/07/11	4	27.73	3	27.57	27.45	1	1,215	0.08%
2024/07/10	2	28.33	1	28.05	28.05	1	1,208	0.08%
2024/07/08	1	29.10	0	0.00	29.05	1	1,220	0.08%
2024/07/04	4	28.50	1	28.55	28.60	3	1,289	0.23%
2024/07/02	0	0.00	0.4	29.10	28.85	-0.4	1,332	-0.03%
2024/07/01	0	0.00	5	29.70	29.45	-5	1,343	-0.37%
2024/06/26	0	0.00	4	29.05	29.10	-4	1,371	-0.29%
2024/06/24	0	0.00	2	28.35	28.25	-2	1,489	-0.13%
2024/06/20	4	28.35	1	28.35	28.40	3	1,491	0.20%
2024/06/14	0	0.00	5	28.73	28.80	-5	1,537	-0.33%
2024/06/13	4	28.35	0	0.00	28.35	4	1,542	0.26%
2024/06/12	1	29.15	0	0.00	28.80	1	1,543	0.06%
2024/06/11	3	29.23	0	0.00	29.20	3	1,538	0.19%
2024/06/04	0	0.00	4	28.80	28.90	-4	1,512	-0.26%
2024/06/03	0	0.00	1	28.10	28.05	-1	1,502	-0.07%
2024/05/31	2	27.95	0	0.00	27.85	2	1,497	0.13%
2024/05/28	0	0.00	1	28.40	28.50	-1	1,491	-0.07%
2024/05/27	2	28.05	0	0.00	28.10	2	1,485	0.13%
2024/05/24	0	0.00	1	28.20	28.15	-1	1,482	-0.07%
2024/05/22	1	28.65	0	0.00	28.65	1	1,476	0.07%
2024/05/21	3	29.87	8	30.00	29.35	-5	1,453	-0.34%
2024/05/20	0	0.00	15	28.94	29.35	-15	1,387	-1.08%
2024/05/17	1	28.40	16	28.41	28.60	-15	1,341	-1.12%
2024/05/16	24	28.01	2	27.93	28.10	22	1,318	1.67%
2024/05/10	4	27.50	0	0.00	27.55	4	1,306	0.31%
2024/05/08	12	27.88	0	0.00	27.90	12	1,299	0.92%
2024/05/07	0	0.00	100	28.41	28.20	-100	1,288	-7.76%
2024/05/06	22	28.37	0	0.00	28.30	22	1,274	1.73%
2024/05/03	11	28.55	5	28.30	28.40	6	1,267	0.47%
2024/04/29	1.3	29.04	11	29.05	29.10	-9.7	1,228	-0.79%
2024/04/26	11	28.10	0	0.00	28.15	11	1,176	0.93%
2024/04/25	1	28.20	2	28.20	28.20	-1	1,158	-0.09%
2024/04/24	25	27.93	0	0.00	27.95	25	1,158	2.16%
2024/04/23	40	27.90	8	27.79	28.00	32	1,161	2.76%
2024/04/22	0	0.00	13	27.44	27.45	-13	1,154	-1.13%
2024/04/19	10	27.00	2	26.90	26.75	8	1,147	0.70%
2024/04/18	0	0.00	0.1	27.40	27.65	-0.1	1,128	-0.01%
2024/04/17	0	0.00	17.4	27.61	27.75	-17.4	1,126	-1.55%
2024/04/15	50	27.75	50	27.48	27.45	0	1,111	0.00%
2024/04/12	10	27.50	0	0.00	27.45	10	1,097	0.91%
2024/04/11	5	28.30	10	28.12	28.05	-5	1,069	-0.47%
2024/04/10	6	28.89	10	28.75	28.70	-4	1,040	-0.38%
2024/04/09	5	28.00	0	0.00	27.80	5	985	0.51%
2024/04/08	0	0.00	17.7	28.30	28.30	-17.7	962	-1.84%
2024/04/03	0.1	27.55	10	27.80	27.75	-9.9	919	-1.08%
2024/04/02	0.1	27.70	0	0.00	27.60	0.1	894	0.01%
2024/04/01	0.1	27.55	1	27.60	27.45	-0.9	885	-0.10%
2024/03/29	6.2	28.05	5	28.50	27.65	1.2	876	0.14%
2024/03/28	11.2	27.88	21.6	27.83	27.65	-10.4	821	-1.26%
2024/03/27	0.2	26.70	0	26.70	26.65	0.2	699	0.02%
2024/03/25	1	26.30	0	0.00	26.35	1	685	0.15%
2024/03/21	13	26.38	0	0.00	26.40	13	674	1.93%
2024/03/20	0	0.00	10	26.65	26.70	-10	661	-1.51%
2024/03/18	6	25.50	0	0.00	25.40	6	607	0.99%
2024/03/15	0	0.00	5	26.15	26.10	-5	589	-0.85%
2024/03/12	0	0.00	3	25.60	25.60	-3	576	-0.52%
2024/03/11	0	0.00	2	25.35	25.35	-2	571	-0.35%
2024/03/06	0	0.00	6	25.30	25.25	-6	572	-1.05%
2024/02/21	0	0.00	2	25.45	25.35	-2	608	-0.33%
2024/02/16	0	0.00	2	25.55	25.55	-2	614	-0.33%
2024/02/05	0	0.00	1	25.40	25.40	-1	619	-0.16%
2024/01/23	2	25.40	0	0.00	25.50	2	782	0.26%
2024/01/19	5	25.40	30	25.38	25.35	-25	792	-3.15%
2024/01/17	5.1	25.89	5	25.80	25.60	0.1	789	0.01%
2024/01/16	10	26.00	0	0.00	26.00	10	777	1.29%
2024/01/15	0	0.00	10.7	26.39	26.40	-10.7	777	-1.38%
2024/01/12	0	0.00	3	26.35	26.35	-3	786	-0.38%
2024/01/09	2	26.40	5	26.40	26.40	-3	803	-0.37%
2024/01/08	5	26.00	2	26.25	26.00	3	789	0.38%
2023/12/28	0	0.00	2	26.40	26.50	-2	811	-0.25%
2023/12/26	0	0.00	5	26.50	26.50	-5	810	-0.62%
2023/12/21	2	26.10	0	0.00	26.05	2	809	0.25%
2023/12/14	0	0.00	10.2	26.25	26.25	-10.2	795	-1.28%
2023/12/13	10	26.00	0	0.00	26.00	10	796	1.26%
2023/12/05	0	0.00	4	27.05	26.95	-4	778	-0.51%
2023/12/04	2	27.35	0	0.00	27.20	2	776	0.26%
2023/12/01	0	0.00	10	26.86	26.85	-10	757	-1.32%
2023/11/30	11	26.34	1	26.35	26.45	10	739	1.35%
2023/11/28	0	0.00	2	26.40	26.40	-2	735	-0.27%
2023/11/27	0	0.00	10	26.70	26.60	-10	735	-1.36%
2023/11/17	1	25.95	0	0.00	25.90	1	725	0.14%
2023/11/13	0	0.00	1	25.80	25.80	-1	778	-0.13%
2023/11/10	0	0.00	9	25.90	25.85	-9	779	-1.15%
2023/11/09	0	0.00	1	26.00	25.90	-1	777	-0.13%
2023/11/08	14	26.23	1	26.30	26.05	13	794	1.64%
2023/11/07	11	27.72	14.1	27.96	27.45	-3.1	764	-0.41%
2023/11/03	8	26.31	0	0.00	26.25	8	764	1.05%
2023/11/02	7	26.39	0	0.00	26.40	7	808	0.87%
2023/10/31	10	26.60	0	0.00	26.50	10	835	1.20%
2023/10/30	0	0.00	2.5	26.59	26.65	-2.5	909	-0.28%
2023/10/27	0	0.00	2	26.50	26.45	-2	950	-0.21%
2023/10/26	2	25.80	0	0.00	25.75	2	984	0.20%
2023/10/20	0.1	25.90	0	0.00	25.70	0.1	1,160	0.01%
2023/10/18	6	26.81	1	26.85	26.40	5	1,348	0.37%
2023/10/17	0	0.00	2	27.18	27.10	-2	1,637	-0.12%
2023/10/13	17	27.62	2	27.50	27.50	15	2,175	0.69%
2023/10/12	0	0.00	5	27.80	27.80	-5	2,282	-0.22%
2023/10/11	2	27.80	0	0.00	27.60	2	2,336	0.09%
2023/10/06	0	0.00	5.1	27.75	27.75	-5.1	2,336	-0.22%
2023/10/04	3	27.60	0	0.00	27.25	3	2,363	0.13%
2023/10/02	5	27.30	3	27.33	27.35	2	2,425	0.08%
2023/09/28	0	0.00	5	27.50	27.50	-5	2,458	-0.20%
2023/09/26	0.1	27.00	0	0.00	26.95	0.1	2,521	0.00%
2023/09/21	0	0.00	0.1	27.05	26.90	-0.1	2,695	0.00%
2023/09/20	0.1	27.40	0.1	27.45	27.25	0	2,741	0.00%
2023/09/19	0.1	27.60	0	0.00	27.70	0.1	2,763	0.00%
2023/09/18	1.2	27.66	0	0.00	27.70	1.2	2,772	0.04%
2023/09/14	13	27.31	0	0.00	27.35	13	2,835	0.46%
2023/09/13	10	27.00	0	0.00	27.00	10	2,887	0.35%
2023/09/12	3.4	26.91	0	0.00	26.80	3.4	2,968	0.12%
2023/09/11	0	0.00	0	26.95	26.75	0	3,013	0.00%
2023/09/07	1	26.85	0	0.00	26.85	1	3,061	0.03%
2023/09/06	0	0.00	0	27.18	26.95	0	3,084	0.00%
2023/08/31	2	27.00	0	0.00	27.15	2	3,104	0.06%
2023/08/29	0	0.00	0.2	27.00	27.10	-0.2	3,106	-0.01%
2023/08/28	2	26.70	0	0.00	26.60	2	3,105	0.06%
2023/08/25	0.1	27.10	0	0.00	26.90	0.1	3,100	0.00%
2023/08/24	2	26.85	3	26.92	26.85	-1	3,099	-0.03%
2023/08/18	2	27.40	0	0.00	27.30	2	3,089	0.06%
2023/08/15	2	27.90	0	0.00	27.85	2	3,058	0.07%
2023/08/14	5.2	28.06	0	0.00	28.00	5.2	3,066	0.17%
2023/08/11	0.1	28.60	7	28.64	28.55	-7	3,053	-0.23%
2023/08/10	22	29.34	46	29.05	29.05	-24	3,039	-0.79%
2023/08/09	0	0.00	1	30.80	30.75	-1	2,987	-0.03%
2023/08/08	6.1	31.11	0	0.00	30.90	6.1	2,985	0.20%
2023/08/04	0	0.00	3	31.83	31.75	-3	2,958	-0.10%
2023/08/02	18	32.33	2.1	32.90	31.75	16	2,956	0.54%
2023/08/01	5	32.65	9.1	32.62	32.70	-4.1	2,900	-0.14%
2023/07/31	0	0.00	7	32.12	31.85	-7	2,875	-0.24%
2023/07/28	3	31.70	0	0.00	31.70	3	2,855	0.11%
2023/07/27	11	31.62	7	31.56	31.60	4	2,847	0.14%
2023/07/26	6	31.90	0	0.00	31.65	6	2,839	0.21%
2023/07/25	2	32.85	12	32.80	32.80	-10	2,850	-0.35%
2023/07/24	3	32.25	3	32.23	32.10	0	2,862	0.00%
2023/07/21	9	32.29	8	32.31	31.50	1	2,801	0.04%
2023/07/20	44.1	31.25	10	30.97	31.30	34.1	2,686	1.27%
2023/07/19	8	33.59	11	34.13	33.35	-3	2,390	-0.13%
2023/07/18	28.1	34.28	36.5	33.47	33.70	-8.4	2,213	-0.38%
2023/07/17	2	33.20	20.2	33.05	33.25	-18.2	1,891	-0.96%
2023/07/14	3	30.20	5	30.31	30.25	-2	1,806	-0.11%
2023/07/13	0	0.00	3	28.85	28.85	-3	1,775	-0.17%
2023/07/12	1	28.90	0	0.00	28.95	1	1,820	0.05%
2023/07/11	5	29.24	0	0.00	29.45	5	1,859	0.27%
2023/07/10	2	29.13	4	29.65	29.50	-2	1,849	-0.11%
2023/07/07	5	28.37	1.3	28.32	28.20	3.7	1,800	0.20%
2023/07/06	2	29.00	0	0.00	28.70	2	1,783	0.11%
2023/07/05	13.1	29.42	0	29.45	29.40	13.1	1,753	0.75%
2023/07/04	1	29.87	1	30.25	29.75	0	1,727	0.00%
2023/07/03	5.2	30.05	1	29.80	29.75	4.2	1,703	0.24%
2023/06/30	7	30.23	0.1	30.30	30.25	7	1,655	0.42%
2023/06/29	2	29.78	0.1	29.35	29.50	2	1,584	0.12%
2023/06/28	3	29.58	8	29.23	29.40	-5	1,538	-0.32%
2023/06/27	0	0.00	1	29.00	28.75	-1	1,495	-0.07%
2023/06/19	5	29.09	30	28.78	29.00	-25	1,410	-1.77%
2023/06/16	22	28.83	12	29.02	28.60	10	1,356	0.74%
2023/06/15	30	28.27	5	28.18	28.05	25	1,274	1.96%
2023/06/14	4	27.56	0	0.00	27.40	4	1,232	0.32%
2023/06/13	2	27.53	12	27.51	27.70	-10	1,214	-0.82%
2023/06/12	1	27.20	0	0.00	26.90	1	1,177	0.08%
2023/06/09	0	0.00	2	26.40	26.40	-2	1,153	-0.17%
2023/06/08	4	26.50	0	0.00	26.35	4	1,162	0.34%
2023/06/07	1	26.75	2	26.90	26.90	-1	1,164	-0.09%
2023/06/05	0.1	26.60	0	0.00	26.55	0.1	1,182	0.00%
2023/05/30	0	0.00	10	26.10	26.05	-10	1,208	-0.83%
2023/05/25	2	26.30	0	0.00	26.30	2	1,210	0.17%
2023/05/17	0	0.00	2	26.60	26.65	-2	1,182	-0.17%
2023/05/15	2	25.90	0	0.00	25.90	2	1,158	0.17%
2023/05/12	9	26.62	7	26.79	26.20	2	1,170	0.17%
2023/05/11	9	26.62	7	26.79	26.40	2	1,171	0.17%
2023/05/08	0	0.00	1	27.70	27.55	-1	1,167	-0.09%
2023/05/03	0.2	28.50	0	0.00	28.30	0.2	1,168	0.01%
2023/05/02	30	28.57	1	28.80	28.65	29	1,171	2.48%
2023/04/27	2	28.05	6.3	28.13	28.30	-4.3	1,079	-0.40%
2023/04/26	0	0.00	4	27.45	27.50	-4	1,017	-0.39%
2023/04/25	3	27.30	0	0.00	27.15	3	1,011	0.30%
2023/04/24	1	27.10	0	0.00	27.05	1	999	0.10%
2023/04/21	8	26.74	3	26.83	26.65	5	1,003	0.50%
2023/04/20	0	0.00	1	27.10	26.95	-1	1,018	-0.10%
2023/04/19	2	27.60	0	0.00	27.30	2	1,006	0.20%
2023/04/18	6	27.83	7	27.27	27.25	-1	990	-0.10%
2023/04/17	2	27.85	0	0.00	27.75	2	971	0.21%
2023/04/14	1	27.20	6	27.08	27.00	-5	931	-0.54%
2023/04/13	2	26.20	0	0.00	26.35	2	884	0.23%
2023/04/11	6	26.41	0	0.00	26.20	6	919	0.65%
2023/04/07	0	0.00	2	26.65	26.60	-2	1,002	-0.20%
2023/04/06	2	26.50	3	26.50	26.50	-1	1,170	-0.09%
2023/03/31	1	26.05	0.1	26.00	26.00	0.9	1,192	0.08%
2023/03/30	1	26.15	0	0.00	26.10	1	1,209	0.08%
2023/03/29	1	26.25	0	0.00	26.20	1	1,223	0.08%
2023/03/28	5	26.30	3	26.40	26.15	2	1,298	0.15%
2023/03/27	7	26.22	0	0.00	26.15	7	1,418	0.49%
2023/03/24	2	26.20	2	26.20	26.20	0	1,450	0.00%
2023/03/20	2	25.63	0	0.00	25.60	2	1,985	0.10%
2023/03/17	0	0.00	3	25.75	25.75	-3	2,008	-0.15%
2023/03/15	0	0.00	3	25.65	25.65	-3	2,022	-0.15%
2023/03/10	6	25.97	0	0.00	25.80	6	2,031	0.30%
2023/03/09	4	26.36	1	26.55	26.30	3	2,021	0.15%
2023/03/08	3	26.75	3	27.00	26.75	0	2,007	0.00%
2023/03/07	0	0.00	5	26.70	26.75	-5	1,995	-0.25%
2023/03/03	3	26.70	0	0.00	26.80	3	1,984	0.15%
2023/03/02	0	0.00	3	26.60	26.75	-3	1,982	-0.15%
2023/02/24	5	26.35	41	26.29	26.15	-36	1,966	-1.83%
2023/02/23	1	26.20	0	0.00	26.35	1	1,969	0.05%
2023/02/21	0	0.00	0	26.00	26.15	0	1,967	0.00%
2023/02/17	5	25.75	0	0.00	25.75	5	1,962	0.25%
2023/02/14	0	0.00	11	25.85	26.00	-11	1,965	-0.56%
2023/02/13	0.1	25.75	0	0.00	25.80	0.1	1,966	0.00%
2023/02/10	5	26.10	2	25.85	25.85	3	1,960	0.15%
2023/02/08	1	26.85	0	0.00	26.75	1	1,923	0.05%
2023/02/07	0	0.00	3	26.85	26.85	-3	1,913	-0.16%
2023/02/06	1	27.05	0.1	26.80	26.75	0.9	1,911	0.05%
2023/02/02	0	0.00	3	26.80	26.80	-3	1,872	-0.16%
2023/01/31	22	26.25	0	0.00	26.50	22	1,836	1.20%
2023/01/30	0	0.00	2	26.00	25.95	-2	1,816	-0.11%
2023/01/17	2	25.45	1	25.40	25.40	1	1,800	0.06%
2023/01/13	5	25.40	0	0.00	25.50	5	1,815	0.28%
2023/01/10	28	25.73	0	0.00	25.50	28	1,822	1.54%
2023/01/03	3	25.38	1	25.20	25.20	2	1,791	0.11%
2022/12/30	0	0.00	1	25.70	25.45	-1	1,783	-0.06%
2022/12/29	1	25.80	1	25.50	25.90	0	1,767	0.00%
2022/12/28	0	0.00	10	25.90	25.85	-10	1,744	-0.57%
2022/12/27	5	26.40	71	26.31	26.45	-66	1,723	-3.83%
2022/12/26	72	27.36	7	27.29	27.30	65	1,663	3.91%
2022/12/23	1.1	26.29	62	26.13	25.90	-61	1,505	-4.05%
2022/12/20	74	25.66	61	26.25	25.65	13	1,491	0.87%
2022/12/19	65	26.21	62	26.25	27.10	3	1,427	0.21%
2022/12/16	69	25.58	12	26.11	25.45	57	1,315	4.33%
2022/12/15	7	25.92	12.1	25.95	25.80	-5.1	1,294	-0.39%
2022/12/14	10	26.08	3	26.00	26.00	7	1,277	0.55%
2022/12/13	5	27.15	12.4	26.99	27.15	-7.4	1,209	-0.61%
2022/12/12	4	26.25	1	26.65	26.40	3	960	0.31%
2022/12/09	1	24.95	5	25.24	25.20	-4	838	-0.48%
2022/12/08	0	0.00	36	24.75	24.50	-36	836	-4.31%
2022/12/07	44	24.53	9	24.75	24.60	35	843	4.15%
2022/12/06	5	24.25	0	0.00	24.20	5	861	0.58%
2022/12/05	1	24.70	5	24.90	24.90	-4	884	-0.45%
2022/12/02	0	0.00	25	24.61	24.70	-25	890	-2.81%
2022/11/25	5	24.15	0	0.00	24.00	5	1,133	0.44%
2022/11/24	0	0.00	18	24.33	24.30	-18	1,300	-1.38%
2022/11/22	6	24.45	11	24.73	24.30	-5	1,391	-0.36%
2022/11/21	0	0.00	8.1	24.58	24.55	-8.1	1,438	-0.56%
2022/11/18	52	24.45	12	24.53	24.50	40	1,510	2.65%
2022/11/17	1	24.45	0	0.00	24.30	1	1,608	0.06%
2022/11/16	11	24.24	0	0.00	24.25	11	1,652	0.67%
2022/11/09	0	0.00	3	24.15	24.10	-3	1,866	-0.16%
2022/11/07	3	24.05	2	24.15	24.05	1	1,936	0.05%
2022/10/28	2	23.65	4	23.65	23.65	-2	1,992	-0.10%
2022/10/27	0	0.00	2	24.15	24.15	-2	2,014	-0.10%
2022/10/21	7	23.83	0	0.00	23.30	7	2,155	0.32%
2022/10/20	0	0.00	5	24.70	24.70	-5	2,333	-0.21%
2022/10/14	0	0.00	2	23.90	23.90	-2	2,764	-0.07%
2022/10/11	0	0.00	1	23.80	24.00	-1	2,765	-0.04%
2022/09/28	1	24.10	0	0.00	23.75	1	2,776	0.04%
2022/09/26	1	24.70	0	0.00	24.60	1	2,782	0.04%
2022/09/23	3	25.27	0	0.00	25.15	3	2,792	0.11%
2022/09/22	1	24.85	2	25.50	25.70	-1	2,801	-0.04%
2022/09/20	0	0.00	1	25.60	25.50	-1	2,840	-0.04%
2022/09/19	4	25.49	2	25.65	25.65	2	2,845	0.07%
2022/09/15	3	26.60	0	0.00	26.50	3	2,868	0.10%
2022/09/14	0.1	26.95	0	0.00	26.70	0.1	2,887	0.00%
2022/09/13	2	27.20	0	0.00	27.00	2	2,922	0.07%
2022/09/06	4.1	27.87	1.6	27.65	27.70	2.5	3,007	0.08%
2022/09/05	12.1	28.81	5	28.40	28.30	7.1	2,958	0.24%
2022/09/02	0	0.00	8	29.18	29.15	-8	2,924	-0.27%
2022/08/31	4.1	28.58	8	28.71	28.40	-4	2,781	-0.14%
2022/08/30	0	0.00	2	28.60	28.60	-2	2,608	-0.08%
2022/08/29	0.1	27.30	0	0.00	27.35	0.1	2,542	0.00%
2022/08/26	6	28.05	1.1	28.59	27.90	4.9	2,521	0.19%
2022/08/25	2	28.15	3	28.23	28.20	-1	2,471	-0.04%
2022/08/24	1	27.95	21	27.62	27.95	-20	2,392	-0.84%
2022/08/23	0	0.00	4	27.25	27.20	-4	2,287	-0.17%
2022/08/22	2	27.38	0	0.00	27.05	2	2,239	0.09%
2022/08/19	5	26.32	2	26.28	26.40	3	2,139	0.14%
2022/08/18	20	27.20	7	27.10	26.85	13	2,092	0.62%
2022/08/15	5	26.70	1	26.65	26.50	4	2,002	0.20%
2022/08/12	1	26.35	1	26.20	26.55	0	1,971	0.00%
2022/08/11	0	0.00	6	25.50	25.60	-6	1,931	-0.31%
2022/08/10	3	25.45	0	0.00	25.50	3	1,922	0.16%
2022/08/09	0	0.00	1	25.15	24.90	-1	1,907	-0.05%
2022/08/08	0	0.00	4	25.05	25.05	-4	1,905	-0.21%
2022/08/05	1	24.80	0	0.00	24.65	1	1,903	0.05%
2022/08/04	2	24.40	0	0.00	24.30	2	1,917	0.10%
2022/08/03	2	24.60	0	0.00	24.45	2	1,903	0.11%
2022/08/02	61	25.39	61	24.95	24.90	0	1,889	0.00%
2022/07/29	0	0.00	33	25.51	25.55	-33	1,840	-1.79%
2022/07/28	32	25.77	2	26.05	25.80	30	1,825	1.64%
2022/07/27	67	26.72	16	27.23	26.15	51	1,768	2.88%
2022/07/26	27	27.99	79	27.51	28.05	-52	1,568	-3.32%
2022/07/25	0	0.00	21	27.02	27.15	-21	1,257	-1.67%
2022/07/22	1	25.75	0	0.00	25.70	1	1,135	0.09%
2022/07/11	1	24.35	1	24.95	25.00	0	1,994	0.00%
2022/07/08	3	24.37	1	24.60	24.20	2	1,994	0.10%
2022/07/07	2	24.85	0	0.00	24.70	2	1,984	0.10%
2022/06/30	1	26.20	0	0.00	25.75	1	1,953	0.05%
2022/06/29	0	0.00	2	26.10	26.20	-2	1,931	-0.10%
2022/06/28	2	26.08	5	26.05	25.50	-3	1,892	-0.16%
2022/06/27	1	25.50	0	0.00	25.60	1	1,855	0.05%
2022/06/24	2	25.90	1	26.20	25.90	1	1,835	0.05%
2022/06/22	0	0.00	1	25.70	25.65	-1	1,751	-0.06%
2022/06/21	5	25.20	1	25.80	25.90	4	1,711	0.23%
2022/06/20	6	25.48	4	25.48	24.95	2	1,659	0.12%
2022/06/17	6	24.73	17.2	24.75	24.80	-11.2	1,578	-0.71%
2022/06/16	0	0.00	3	24.30	24.10	-3	1,501	-0.20%
2022/06/14	3	23.22	10	23.23	23.45	-7	1,480	-0.47%
2022/06/10	8	23.80	2	23.80	24.00	6	1,469	0.41%
2022/06/08	2	23.30	0	0.00	23.35	2	1,456	0.14%
2022/05/30	0	0.00	3	23.00	23.10	-3	1,443	-0.21%
2022/05/24	0	22.80	0	0.00	22.55	0	1,446	0.00%
2022/05/18	0	0.00	1	23.05	23.00	-1	1,444	-0.07%
2022/05/13	1	22.55	0	0.00	22.50	1	1,440	0.07%
2022/05/12	4	22.64	0	0.00	22.45	4	1,431	0.28%
2022/05/10	3	23.15	0	0.00	23.15	3	1,405	0.21%
2022/05/09	2	23.55	5	23.35	23.30	-3	1,396	-0.21%
2022/05/06	7.1	23.91	0	0.00	23.90	7.1	1,383	0.51%
2022/04/29	0	0.00	1	24.60	24.50	-1	1,369	-0.07%
2022/04/27	3	24.40	0	0.00	24.50	3	1,337	0.22%
2022/04/26	9	25.35	1	25.55	24.85	8	1,310	0.61%
2022/04/25	0	0.00	5	26.05	25.60	-5	1,274	-0.39%
2022/04/22	10	26.84	2	27.05	26.95	8	1,219	0.66%
2022/04/21	18	27.77	16.1	27.44	27.40	1.9	1,139	0.17%
2022/04/20	4.1	26.93	7	27.06	26.65	-2.9	881	-0.33%
2022/04/19	14	26.49	47	25.71	25.85	-33	745	-4.43%
2022/04/18	40	25.98	15.1	26.84	27.00	24.9	604	4.12%
2022/04/15	0	0.00	39	24.64	24.55	-39	442	-8.81%
2022/04/14	5	24.61	14	24.63	24.70	-9	429	-2.10%
2022/04/13	0	0.00	5	24.01	24.40	-5	420	-1.19%
2022/04/12	5	23.95	1	24.05	23.95	4	424	0.94%
2022/04/11	1	24.40	5	24.85	24.40	-4	421	-0.95%
2022/04/08	0	0.00	6	24.24	24.25	-6	407	-1.47%
2022/04/07	0	0.00	73	24.26	24.05	-73	403	-18.08%
2022/04/06	53	23.99	1	23.50	23.95	52	385	13.50%
2022/03/30	0	0.00	4	23.35	23.35	-4	369	-1.08%
2022/03/22	1	23.25	0	0.00	23.30	1	373	0.27%
2022/03/21	0	0.00	1	23.40	23.30	-1	375	-0.27%
2022/03/10	1	23.20	0	0.00	23.15	1	397	0.25%
2022/03/09	3	23.10	0	0.00	23.10	3	394	0.76%
2022/03/07	0	0.00	1	23.25	23.25	-1	394	-0.25%
2022/02/17	0	0.00	5	24.04	23.95	-5	402	-1.24%
2022/02/16	5	23.70	0	0.00	23.55	5	398	1.26%
2022/01/26	0	0.00	1	23.25	23.30	-1	408	-0.24%
2022/01/25	0	0.00	7	23.56	23.30	-7	411	-1.70%
2022/01/24	2	23.85	0	0.00	23.75	2	405	0.49%
2022/01/21	1	23.80	0	0.00	23.80	1	405	0.25%
2022/01/18	5	23.95	0	0.00	23.95	5	407	1.23%
2022/01/14	1	23.95	0	0.00	23.90	1	406	0.25%
2022/01/13	0	0.00	10	24.07	24.15	-10	411	-2.43%
2022/01/12	1	24.10	4.3	24.09	24.10	-3.3	411	-0.81%
2022/01/05	1	24.35	6	24.25	24.20	-5	405	-1.23%
2022/01/04	10	24.45	0	0.00	24.40	10	401	2.49%
2021/12/30	3	24.70	4	24.65	24.65	-1	398	-0.25%
2021/12/29	0	0.00	40	24.61	24.65	-40	400	-9.99%
2021/12/21	4	24.19	0	0.00	24.20	4	405	0.99%
2021/12/17	3	24.32	1	24.30	24.25	2	408	0.49%
2021/12/14	10	24.70	0	0.00	24.30	10	410	2.43%
2021/12/13	3	24.95	10	25.05	24.90	-7	404	-1.73%
2021/12/10	1	24.55	0	0.00	24.55	1	392	0.25%
2021/12/09	0.9	24.35	0	0.00	24.45	0.9	395	0.23%
2021/11/30	0	0.00	1	24.00	23.80	-1	410	-0.24%
2021/11/29	3	24.13	0	0.00	24.00	3	409	0.73%
2021/11/23	0	0.00	7	24.15	24.10	-7	404	-1.73%
2021/11/11	50	24.54	0	0.00	24.25	50	431	11.60%
2021/11/09	0	0.00	1	24.70	24.80	-1	435	-0.23%
2021/11/08	10	25.05	6	24.97	24.90	4	435	0.92%
2021/11/05	0	0.00	5	25.20	25.20	-5	441	-1.13%
2021/11/04	0	0.00	7	25.30	25.30	-7	448	-1.56%
2021/10/28	0	0.00	6	24.90	24.75	-6	456	-1.31%
2021/10/21	1	24.65	0	0.00	24.55	1	480	0.21%
2021/10/01	0	24.05	3	24.20	24.15	-3	708	-0.42%
2021/09/28	0	0.00	16	24.95	24.90	-16	713	-2.24%
2021/09/27	3	25.00	19	25.03	24.90	-16	732	-2.19%
2021/09/24	0	0.00	7.5	24.83	24.80	-7.5	744	-1.01%
2021/09/17	0	0.00	0.2	24.90	25.20	-0.2	771	-0.03%
2021/09/16	7	25.00	0	0.00	24.95	7	783	0.89%
2021/09/13	0	0.00	7	25.20	25.15	-7	807	-0.87%
2021/09/10	0	0.00	10	24.85	24.85	-10	834	-1.20%
2021/09/09	0	0.00	1	24.50	24.45	-1	858	-0.12%
2021/09/08	10	24.55	0	0.00	24.55	10	865	1.16%
2021/09/07	3	25.15	0	0.00	25.20	3	877	0.34%
2021/09/06	0	0.00	1	24.95	24.75	-1	885	-0.11%
2021/09/03	0	0.00	10	24.95	24.95	-10	915	-1.09%
2021/08/31	1	24.65	0	0.00	24.55	1	953	0.10%
2021/08/30	1	24.40	3	24.40	24.35	-2	985	-0.20%
2021/08/18	2	24.50	0	0.00	24.45	2	1,463	0.14%
2021/08/16	4	24.89	4	25.00	25.00	0	1,494	0.00%
2021/08/13	1	25.05	0	0.00	25.05	1	1,506	0.07%
2021/08/11	0	0.00	0	25.25	25.10	0	1,591	0.00%
2021/08/06	15	25.80	0	0.00	25.75	15	1,779	0.84%
2021/08/04	0	0.00	5	26.10	26.10	-5	2,002	-0.25%
2021/08/03	7	26.10	0	0.00	25.90	7	2,042	0.34%
2021/08/02	0	0.00	10	26.20	26.20	-10	2,069	-0.48%
2021/07/29	2	25.95	2	26.00	26.00	0	2,115	0.00%
2021/07/28	8	25.70	0	0.00	25.80	8	2,143	0.37%
2021/07/27	2	25.78	0	0.00	25.65	2	2,249	0.09%
2021/07/23	10	25.80	0	0.00	25.85	10	2,375	0.42%
2021/07/22	0	0.00	5	25.90	25.70	-5	2,421	-0.21%
2021/07/21	56	26.15	37	25.91	25.70	19	2,617	0.73%
2021/07/20	3	26.53	3	26.67	26.20	0	2,726	0.00%
2021/07/19	22	26.50	30	26.40	26.40	-8	2,714	-0.29%
2021/07/16	10	25.93	0	0.00	25.90	10	2,640	0.38%
2021/07/14	1	25.55	21	25.55	25.70	-20	2,670	-0.75%
2021/07/09	0	0.00	2	26.00	25.90	-2	2,688	-0.07%
2021/07/08	9	25.84	0	0.00	25.80	9	2,701	0.33%
2021/07/06	0	0.00	7	25.95	25.85	-7	2,758	-0.25%
2021/07/05	0	0.00	1	26.00	26.00	-1	2,810	-0.04%
2021/07/02	0	0.00	0.2	26.10	25.80	-0.2	2,830	-0.01%
2021/07/01	1	26.25	2	26.10	26.10	-1	2,826	-0.04%
2021/06/30	3	25.80	0	0.00	25.85	3	2,820	0.11%
2021/06/29	2	25.85	0.5	25.75	25.85	1.5	2,817	0.05%
2021/06/28	8	26.00	1	25.95	26.00	7	2,815	0.25%
2021/06/25	3	26.23	0	0.00	26.00	3	2,812	0.11%
2021/06/24	0	0.00	1	26.20	26.20	-1	2,811	-0.04%
2021/06/23	6	25.90	20	26.25	26.35	-14	2,821	-0.50%
2021/06/22	6	26.05	0	0.00	25.80	6	2,835	0.21%
2021/06/21	10	25.97	0	0.00	25.90	10	2,889	0.35%
2021/06/18	3	27.00	2	27.15	26.60	1	2,897	0.03%
2021/06/16	3.2	27.63	0	0.00	27.55	3.2	2,887	0.11%
2021/06/15	1	27.25	0	0.00	27.35	1	2,877	0.03%
2021/06/10	1	26.90	9.1	27.60	27.50	-8.1	2,842	-0.28%
2021/06/09	5	27.04	3	27.50	27.00	2	2,827	0.07%
2021/06/08	13	27.50	0	0.00	27.30	13	2,817	0.46%
2021/06/04	0.1	27.35	0	0.00	27.10	0.1	2,790	0.00%
2021/06/02	4	27.74	1	27.55	27.75	3	2,760	0.11%
2021/06/01	0	0.00	1	27.50	27.55	-1	2,742	-0.04%
2021/05/31	12	27.69	5	28.49	27.60	7	2,719	0.26%
2021/05/28	7	28.45	19	28.18	28.50	-12	2,621	-0.46%
2021/05/27	4	26.93	43	26.93	27.80	-39	2,486	-1.57%
2021/05/26	0	0.00	14	25.86	25.90	-14	2,364	-0.59%
2021/05/25	0	0.00	3	25.70	25.65	-3	2,360	-0.13%
2021/05/24	31	26.03	34	25.91	25.85	-3	2,350	-0.13%
2021/05/21	9	26.08	0	0.00	26.05	9	2,349	0.38%
2021/05/20	10	26.20	0	0.00	26.10	10	2,363	0.42%
2021/05/19	33	26.06	81	26.55	26.45	-48	2,335	-2.06%
2021/05/18	86	26.15	9	26.16	26.20	77	2,326	3.31%
2021/05/17	37	26.19	92	26.78	26.60	-55	2,285	-2.41%
2021/05/14	5	26.01	2	26.30	25.90	3	2,168	0.14%
2021/05/13	13	26.84	64	27.19	26.40	-51	2,139	-2.38%
2021/05/12	33	26.43	34	26.31	26.20	-1	2,037	-0.05%
2021/05/11	5	25.96	11	25.69	25.90	-6	1,915	-0.31%
2021/05/10	5	26.75	3	26.65	26.70	2	1,888	0.11%
2021/05/07	26	27.09	28	27.06	27.10	-2	1,872	-0.11%
2021/05/06	3	26.75	0	0.00	26.90	3	1,864	0.16%
2021/05/05	13	28.08	0	0.00	27.60	13	1,830	0.71%
2021/05/04	28	28.50	21	28.45	28.00	7	1,809	0.39%
2021/05/03	91	29.19	48	29.56	29.55	43	1,719	2.50%
2021/04/29	5	28.71	0	0.00	28.55	5	1,623	0.31%
2021/04/28	34	28.86	1	28.95	28.65	33	1,612	2.05%
2021/04/27	54	29.45	25	29.53	29.30	29	1,592	1.82%
2021/04/26	3	28.23	10	28.77	29.20	-7	1,399	-0.50%
2021/04/23	1	27.15	0	0.00	27.30	1	1,282	0.08%
2021/04/22	6	27.15	2	27.45	26.80	4	1,289	0.31%
2021/04/21	3	27.38	2	27.35	27.30	1	1,282	0.08%
2021/04/15	2	26.80	1	26.90	27.00	1	1,251	0.08%
2021/04/14	15	26.55	1	26.65	26.40	14	1,254	1.12%
2021/04/13	5	27.22	20	26.85	26.80	-15	1,255	-1.19%
2021/04/12	21	27.07	15	27.45	27.40	6	1,233	0.49%
2021/04/09	8	26.91	5	27.24	27.00	3	1,198	0.25%
2021/04/08	0	0.00	4	26.35	26.45	-4	1,150	-0.35%
2021/04/07	15	26.00	6	25.99	26.15	9	1,144	0.79%
2021/04/06	2	25.80	0	0.00	25.85	2	1,137	0.18%
2021/04/01	7	25.97	0	0.00	25.95	7	1,144	0.61%
2021/03/31	12	26.09	2	26.10	26.15	10	1,148	0.87%
2021/03/30	7	25.94	0	0.00	26.05	7	1,147	0.61%
2021/03/29	0	0.00	2.3	25.83	25.95	-2.3	1,154	-0.20%
2021/03/26	0	0.00	0.2	25.70	25.70	-0.2	1,164	-0.01%
2021/03/25	3	25.90	0	0.00	25.80	3	1,209	0.25%
2021/03/24	1	26.55	0	0.00	26.40	1	1,185	0.08%
2021/03/23	2	25.85	0	0.00	25.95	2	1,123	0.18%
2021/03/19	5	25.13	0	0.00	25.00	5	1,115	0.45%
2021/03/18	1	25.25	0	0.00	25.25	1	1,113	0.09%
2021/03/17	1.8	25.25	0	0.00	25.20	1.8	1,125	0.16%
2021/03/16	1	25.40	0	0.00	25.30	1	1,128	0.09%
2021/03/15	0	0.00	2	25.40	25.35	-2	1,133	-0.18%
2021/03/11	7	25.81	0	0.00	25.80	7	1,149	0.61%
2021/03/09	0	0.00	3	25.40	25.35	-3	1,153	-0.26%
2021/03/05	2	25.65	1	25.60	25.60	1	1,174	0.09%
2021/03/04	0	0.00	0	25.40	25.15	0	1,196	0.00%
2021/02/26	1	25.50	1	25.50	25.85	0	1,208	0.00%
2021/02/24	4	26.00	1	26.00	26.00	3	1,202	0.25%
2021/02/23	0	0.00	10	26.10	26.10	-10	1,193	-0.84%
2021/02/22	0	0.00	2	26.55	26.45	-2	1,181	-0.17%
2021/02/18	5	25.75	9	25.22	25.60	-4	1,173	-0.34%
2021/02/17	1	24.80	0	0.00	25.00	1	1,148	0.09%
2021/02/05	0	0.00	2	25.10	25.00	-2	1,142	-0.18%
2021/02/04	0	0.00	3	25.02	24.85	-3	1,146	-0.26%
2021/02/02	5	24.75	0	0.00	24.80	5	1,158	0.43%
2021/02/01	1	24.45	0	0.00	24.80	1	1,158	0.09%
2021/01/28	1	24.85	0	0.00	24.85	1	1,140	0.09%
2021/01/26	1	25.45	1	25.15	25.35	0	1,142	0.00%
2021/01/25	1	25.65	1	25.60	25.70	0	1,140	0.00%
2021/01/22	0	0.00	2	24.55	24.30	-2	1,135	-0.18%
2021/01/20	5	24.97	0	0.00	24.85	5	1,122	0.45%
2021/01/15	0	0.00	11	25.95	25.75	-11	1,092	-1.01%
2021/01/14	3	26.70	0	0.00	26.55	3	1,071	0.28%
2021/01/13	10	27.00	1	27.05	27.00	9	1,062	0.85%
2021/01/11	7	27.20	0	0.00	27.00	7	1,059	0.66%
2021/01/08	1	28.00	0	0.00	27.75	1	1,042	0.10%
2021/01/07	0	0.00	5	28.20	28.10	-5	1,041	-0.48%
2021/01/06	2	28.15	0	0.00	27.95	2	1,034	0.19%
2021/01/05	2	28.73	2	28.70	28.70	0	1,021	0.00%
2020/12/30	3	28.90	2	29.00	29.10	1	1,021	0.10%
2020/12/29	0	0.00	6	28.70	28.65	-6	1,009	-0.59%
2020/12/28	0	0.00	1	29.15	28.85	-1	1,017	-0.10%
2020/12/24	5	28.96	0	0.00	28.75	5	1,011	0.49%
2020/12/23	0	0.00	1	29.30	28.80	-1	1,011	-0.10%
2020/12/22	0.3	28.55	0	0.00	28.90	0.3	1,029	0.03%
2020/12/21	1	29.00	0	0.00	28.85	1	1,048	0.10%
2020/12/18	0.1	27.15	0	0.00	27.90	0.1	1,000	0.01%
2020/12/16	3	27.88	2	28.35	28.30	1	1,019	0.10%
2020/12/15	1	27.85	0	0.00	27.65	1	1,030	0.10%
2020/12/14	2	27.95	0	0.00	27.95	2	1,030	0.19%
2020/12/07	0	0.00	0.3	28.60	28.65	-0.3	1,183	-0.02%
2020/12/02	2	28.85	0	0.00	28.95	2	1,571	0.13%
2020/11/30	0	0.00	5	29.23	29.60	-5	1,626	-0.31%
2020/11/27	0	0.00	0.1	28.50	28.90	-0.1	1,606	-0.01%
2020/11/26	0	0.00	2	28.50	28.50	-2	1,614	-0.12%
2020/11/25	4	28.85	0	0.00	28.65	4	1,635	0.24%
2020/11/23	2	29.13	1	29.05	29.00	1	1,681	0.06%
2020/11/19	0	0.00	1	28.90	29.00	-1	1,700	-0.06%
2020/11/18	1	29.15	5	29.00	29.10	-4	1,707	-0.23%
2020/11/13	5	28.80	5	28.75	28.80	0	1,778	0.00%
2020/11/11	0	0.00	10	28.90	28.85	-10	1,822	-0.55%
2020/11/10	0	0.00	1	28.90	28.95	-1	1,855	-0.05%
2020/11/09	0	0.00	2	29.05	28.95	-2	1,869	-0.11%
2020/10/30	2	28.70	0	0.00	28.20	2	2,129	0.09%
2020/10/29	0	0.00	1	29.00	29.15	-1	2,135	-0.05%
2020/10/28	0	0.00	2	29.55	29.40	-2	2,181	-0.09%
2020/10/26	3	29.90	0.2	29.80	29.80	2.8	2,220	0.12%
2020/10/23	0	0.00	7	30.24	30.20	-7	2,287	-0.31%
2020/10/22	6	29.71	2	29.80	29.75	4	2,349	0.17%
2020/10/20	0	0.00	1	30.35	30.10	-1	2,418	-0.04%
2020/10/19	1	29.85	0	0.00	30.25	1	2,438	0.04%
2020/10/15	0	0.00	4	29.75	29.90	-4	2,505	-0.16%
2020/10/13	1	29.55	2	29.55	29.80	-1	2,654	-0.04%
2020/10/12	0	0.00	4	30.24	29.95	-4	2,689	-0.15%
2020/10/08	0	0.00	5	30.65	30.45	-5	2,777	-0.18%
2020/10/06	5	30.31	1	30.30	30.35	4	2,921	0.14%
2020/09/29	1	29.65	1	29.75	29.60	0	3,518	0.00%
2020/09/28	1	29.80	0	0.00	29.85	1	3,617	0.03%
2020/09/25	0	0.00	3	30.15	29.45	-3	3,726	-0.08%
2020/09/24	1	30.15	0	0.00	30.15	1	3,803	0.03%
2020/09/22	3	32.00	11	31.97	31.80	-8	4,034	-0.20%
2020/09/21	0	0.00	4	32.90	32.60	-4	4,274	-0.09%
2020/09/18	1	32.80	4	32.70	32.90	-3	4,468	-0.07%
2020/09/17	6	32.77	0	0.00	32.30	6	4,608	0.13%
2020/09/15	0	0.00	1	31.75	32.20	-1	5,031	-0.02%
2020/09/14	2	31.50	0	0.00	31.50	2	5,813	0.03%
2020/09/11	3	31.47	2	31.60	31.60	1	6,326	0.02%
2020/09/10	7	32.26	1	32.65	32.10	6	6,641	0.09%
2020/09/09	19	34.22	6	33.81	33.80	13	6,877	0.19%
2020/09/08	15	35.29	22	35.10	34.80	-7	7,577	-0.09%
2020/09/07	0	0.00	3	32.50	33.10	-3	7,442	-0.04%
2020/09/04	20	32.55	6	32.42	32.50	14	7,604	0.18%
2020/09/01	1	33.20	2	32.53	32.40	-1	7,789	-0.01%
2020/08/31	1	32.50	5	32.72	32.90	-4	7,805	-0.05%
2020/08/28	3	32.65	4	33.14	32.55	-1	7,798	-0.01%
2020/08/27	0	0.00	9	32.30	32.10	-9	7,790	-0.12%
2020/08/26	1	32.75	0	0.00	32.75	1	7,830	0.01%
2020/08/25	0	0.00	11	31.85	31.85	-11	7,867	-0.14%
2020/08/20	0	0.00	1	31.80	31.20	-1	8,067	-0.01%
2020/08/19	0	0.00	3	33.85	33.30	-3	8,360	-0.04%
2020/08/18	2	33.13	2	33.20	33.05	0	8,460	0.00%
2020/08/17	3	32.85	2	32.90	33.25	1	8,566	0.01%
2020/08/14	4	32.91	0	0.00	32.50	4	8,581	0.05%
2020/08/13	0	0.00	2	31.90	31.80	-2	8,589	-0.02%
2020/08/12	1	32.20	0	0.00	32.20	1	8,677	0.01%
2020/08/11	2	32.00	3	32.25	32.10	-1	8,784	-0.01%
2020/08/10	4	33.66	0	0.00	33.05	4	8,805	0.05%
2020/08/07	15	34.75	8	34.05	34.10	7	8,895	0.08%
2020/08/06	1	33.45	1	33.45	33.05	0	8,995	0.00%
2020/08/05	3	32.75	1	32.75	33.30	2	9,040	0.02%
2020/08/04	2	32.60	0	0.00	32.45	2	9,107	0.02%
2020/08/03	12	32.55	5.1	32.07	32.90	6.9	9,222	0.07%
2020/07/31	5	31.60	0	0.00	31.60	5	9,293	0.05%
2020/07/29	1	31.30	2	32.10	31.10	-1	9,959	-0.01%
2020/07/28	4	30.20	5	30.36	30.80	-1	10,131	-0.01%
2020/07/27	5	31.18	4	30.65	30.60	1	10,088	0.01%
2020/07/24	5	32.32	1	32.20	32.20	4	10,062	0.04%
2020/07/23	1	33.60	0.1	32.95	32.80	0.9	10,104	0.01%
2020/07/22	4	33.94	2	34.10	33.50	2	10,163	0.02%
2020/07/21	1	33.90	0	0.00	33.45	1	10,183	0.01%
2020/07/20	1	31.80	6	32.88	32.85	-5	10,174	-0.05%
2020/07/17	6	32.74	15	32.52	32.75	-9	10,138	-0.09%
2020/07/16	3	34.47	1	34.60	34.00	2	10,118	0.02%
2020/07/15	20	34.54	25	34.01	33.85	-5	10,114	-0.05%
2020/07/14	8	34.72	4	34.63	34.05	4	10,081	0.04%
2020/07/13	1	35.00	17	35.05	34.95	-16	10,092	-0.16%
2020/07/10	6	35.45	81.1	35.43	35.25	-75.1	10,081	-0.75%
2020/07/09	9	37.85	22	37.56	37.55	-13	10,076	-0.13%
2020/07/08	2	37.73	4	36.68	36.60	-2	9,893	-0.02%
2020/07/07	4	35.89	2	35.80	35.70	2	9,794	0.02%
2020/07/06	9	37.13	9	36.80	36.65	0	9,789	0.00%
2020/07/03	5	37.54	12	37.30	37.20	-7	9,721	-0.07%
2020/07/02	11	38.40	26	38.55	37.90	-15	9,714	-0.15%
2020/07/01	8	38.08	5	37.75	38.05	3	9,745	0.03%
2020/06/30	42	38.69	9	38.76	37.70	33	9,717	0.34%
2020/06/29	13	37.84	24	37.52	38.30	-11	9,495	-0.12%
2020/06/24	20	36.10	54	35.89	36.20	-34	9,325	-0.36%
2020/06/23	20	37.36	35	37.39	36.95	-15	9,260	-0.16%
2020/06/22	53	39.23	46	39.01	38.00	7	9,153	0.08%
2020/06/19	190	39.33	108.5	38.64	39.15	81.5	8,905	0.92%	大買/大賣/
2020/06/18	12	39.02	74	38.82	39.20	-62	8,124	-0.76%
2020/06/17	33	35.85	44	35.60	35.65	-11	7,612	-0.14%
2020/06/16	35	34.98	32	34.73	34.45	3	7,328	0.04%
2020/06/15	62.1	34.77	61	34.90	34.85	1.1	7,084	0.02%
2020/06/12	13	32.79	12	31.50	32.90	1	6,422	0.02%
2020/06/11	21	32.79	13	32.70	31.45	8	6,356	0.13%
2020/06/10	16	32.20	5	32.04	32.00	11	6,312	0.17%
2020/06/09	3	31.27	0	0.00	31.60	3	6,370	0.05%
2020/06/08	14	31.55	17	31.44	31.30	-3	6,571	-0.05%
2020/06/05	0	0.00	13	30.64	30.65	-13	6,737	-0.19%
2020/06/04	13	30.16	5	30.45	30.00	8	6,969	0.11%
2020/06/03	3	29.38	5	29.94	29.90	-2	7,544	-0.03%
2020/06/02	7	29.15	0	0.00	29.15	7	7,900	0.09%
2020/06/01	2	29.73	12	29.93	29.55	-10	7,951	-0.13%
2020/05/29	26	30.54	0	0.00	30.10	26	7,953	0.33%
2020/05/28	9	30.59	9	30.90	30.25	0	7,937	0.00%
2020/05/27	15	31.34	41	31.50	30.90	-26	7,937	-0.33%
2020/05/26	39	33.44	55	32.86	32.25	-16	7,837	-0.20%
2020/05/25	13	31.80	20	31.95	32.90	-7	7,510	-0.09%
2020/05/22	12	32.23	12	31.95	31.30	0	7,400	0.00%
2020/05/21	35	32.08	11	32.02	31.70	24	7,374	0.33%
2020/05/20	6	31.81	3	31.90	31.75	3	7,401	0.04%
2020/05/19	79	32.74	22	32.13	32.05	57	7,376	0.77%
2020/05/18	15	32.25	5	32.20	32.30	10	7,298	0.14%
2020/05/15	4	31.38	17	31.29	30.90	-13	7,187	-0.18%
2020/05/14	17	32.09	6	31.88	31.50	11	7,172	0.15%
2020/05/13	41	32.89	40	32.84	32.90	1	7,064	0.01%
2020/05/12	23	31.24	23	31.41	31.60	0	6,852	0.00%
2020/05/11	4	31.39	26.8	31.11	30.95	-22.7	6,800	-0.33%
2020/05/08	30	31.51	16	30.41	30.70	14	6,724	0.21%
2020/05/07	10	32.17	17	32.29	32.40	-7	6,634	-0.11%
2020/05/06	34	33.25	39.3	32.92	31.70	-5.3	6,572	-0.08%
2020/05/05	40.1	32.68	46	32.85	32.10	-5.9	6,416	-0.09%
2020/05/04	12	30.97	18	30.49	31.80	-6	6,053	-0.10%
2020/04/30	6	29.15	5	29.16	28.95	1	5,821	0.02%
2020/04/29	3	28.75	0.2	28.70	28.75	2.8	5,811	0.05%
2020/04/28	8	29.58	0	0.00	28.85	8	5,807	0.14%
2020/04/27	10	29.30	12	29.76	29.70	-2	5,818	-0.03%
2020/04/24	8	29.11	12	29.09	28.80	-4	5,739	-0.07%
2020/04/23	7	28.68	0	0.00	28.60	7	5,700	0.12%
2020/04/21	3	29.47	5	29.33	28.15	-2	5,648	-0.04%
2020/04/20	7	29.39	5	29.33	29.40	2	5,572	0.04%
2020/04/17	1	28.50	1	28.45	28.75	0	5,565	0.00%
2020/04/16	3	29.85	0	0.00	29.10	3	5,560	0.05%
2020/04/15	3	28.98	6	29.11	28.90	-3	5,481	-0.05%
2020/04/14	11	30.41	11	30.29	29.40	0	5,418	0.00%
2020/04/13	0	0.00	5	29.00	29.00	-5	5,224	-0.10%
2020/04/10	9	28.95	18	29.10	29.00	-9	5,181	-0.17%
2020/04/09	3	28.57	3	28.95	28.40	0	5,100	0.00%
2020/04/08	21	28.19	20	28.12	28.00	1	5,005	0.02%
2020/04/07	1	28.45	2	28.05	28.00	-1	4,969	-0.02%
2020/04/06	16	28.51	6	28.47	29.40	10	4,874	0.21%
2020/04/01	2	27.30	9	27.27	27.00	-7	4,696	-0.15%
2020/03/31	0	0.00	2	26.15	26.20	-2	4,605	-0.04%
2020/03/30	20	26.20	20	25.80	26.00	0	4,572	0.00%
2020/03/27	5	26.73	16	26.77	25.35	-11	4,531	-0.24%
2020/03/26	2	24.68	16	25.38	25.80	-14	4,438	-0.32%
2020/03/25	0	0.00	1	24.30	24.20	-1	4,360	-0.02%
2020/03/24	14	23.81	2	23.75	23.70	12	4,328	0.28%
2020/03/23	2	23.35	2	23.30	23.20	0	4,306	0.00%
2020/03/20	6	23.62	5	24.02	23.75	1	4,291	0.02%
2020/03/19	17	23.76	5	23.97	23.05	12	4,228	0.28%
2020/03/18	9	25.11	14	25.49	25.60	-5	4,165	-0.12%
2020/03/17	5.2	25.74	12	25.98	25.85	-6.8	4,076	-0.17%
2020/03/16	23	27.94	17	28.65	27.00	6	3,999	0.15%
2020/03/13	26	27.22	50	27.66	27.20	-24	3,843	-0.62%
2020/03/12	34	30.60	86	31.00	30.10	-52	3,695	-1.41%
2020/03/11	27	32.59	14.2	32.58	32.30	12.8	3,440	0.37%
2020/03/10	65	34.24	15	35.61	33.75	50	3,204	1.56%
2020/03/09	114	36.38	53	36.84	37.50	61	2,953	2.07%	大買/
2020/03/06	7	32.89	54	32.98	34.10	-47	2,379	-1.97%
2020/03/05	24	30.22	22	30.75	31.00	2	2,018	0.10%
2020/03/04	1.8	29.70	5	29.80	29.55	-3.2	1,963	-0.17%
2020/03/03	10	30.00	4	29.53	29.50	6	2,072	0.29%
2020/03/02	5	29.12	10	29.30	29.40	-5	2,072	-0.24%
2020/02/27	2	28.50	0	0.00	28.40	2	2,109	0.09%
2020/02/26	8	28.63	0	0.00	28.60	8	2,169	0.37%
2020/02/25	0.3	28.80	4	28.73	28.85	-3.7	2,286	-0.16%
2020/02/24	3	29.55	6	29.58	29.20	-3	2,573	-0.12%
2020/02/21	2	29.03	11	29.14	29.10	-9	2,844	-0.32%
2020/02/19	0	0.00	6	28.48	28.35	-6	2,798	-0.21%
2020/02/14	10	28.30	3	27.90	27.90	7	2,706	0.26%
2020/02/12	0	0.00	1	27.95	27.95	-1	2,648	-0.04%
2020/02/11	0	0.00	17	27.60	27.75	-17	2,625	-0.65%
2020/02/10	5.2	27.82	0	0.00	27.55	5.2	2,610	0.20%
2020/02/07	0	0.00	5	28.47	28.25	-5	2,558	-0.20%
2020/02/06	28	28.63	43	28.31	27.85	-15	2,496	-0.60%
2020/02/05	0	0.00	17	28.25	28.25	-17	2,350	-0.72%
2020/02/04	10	25.73	2	25.78	25.70	8	2,315	0.35%
2020/02/03	2	25.05	4	24.88	24.90	-2	2,304	-0.09%
2020/01/30	12	27.14	4	27.91	27.05	8	2,272	0.35%
2020/01/20	8	27.14	0	0.00	27.00	8	2,184	0.37%
2020/01/17	6	26.90	0	0.00	26.90	6	2,171	0.28%
2020/01/15	0	0.00	6	26.73	26.60	-6	2,138	-0.28%
2020/01/13	6	27.40	3	27.02	26.85	3	2,129	0.14%
2020/01/10	1	27.15	1	26.90	26.80	0	2,089	0.00%
2020/01/08	1	25.40	0	0.00	25.10	1	2,027	0.05%
2020/01/07	0	0.00	3	25.70	25.70	-3	2,013	-0.15%
2020/01/06	0	0.00	2	26.05	26.00	-2	2,012	-0.10%
2020/01/03	0	0.00	1	26.40	26.00	-1	2,001	-0.05%
2020/01/02	1	26.65	1	26.60	26.75	0	1,990	0.00%
2019/12/30	0	0.00	2	25.85	25.75	-2	1,968	-0.10%
2019/12/23	2	26.93	0	0.00	26.75	2	1,944	0.10%
2019/12/19	0	0.00	2	26.55	26.35	-2	1,927	-0.10%
2019/12/18	0	0.00	3	26.68	26.70	-3	1,922	-0.16%
2019/12/13	1	26.50	5	26.00	25.95	-4	1,899	-0.21%
2019/12/12	0	0.00	7	26.82	26.45	-7	1,875	-0.37%
2019/12/11	1	27.25	0	0.00	27.10	1	1,852	0.05%
2019/12/09	1	27.65	0	0.00	27.30	1	1,823	0.05%
2019/12/06	5	27.67	3	27.85	27.60	2	1,806	0.11%
2019/12/05	0	0.00	1	28.30	27.75	-1	1,786	-0.06%
2019/12/03	2	28.10	0	0.00	27.75	2	1,732	0.12%
2019/12/02	7	28.28	4	28.15	27.80	3	1,705	0.18%
2019/11/29	0	0.00	1	28.45	28.70	-1	1,668	-0.06%
2019/11/28	1	29.10	14	29.09	28.95	-13	1,613	-0.81%
2019/11/27	1	27.60	1	28.10	27.65	0	1,440	0.00%
2019/11/26	13	27.98	4	28.30	27.45	9	1,389	0.65%
2019/11/25	12	28.91	1	28.85	28.65	11	1,293	0.85%
2019/11/22	4	28.76	3	28.75	28.85	1	1,203	0.08%
2019/11/21	52	28.93	27	28.64	29.10	25	1,070	2.33%
2019/11/20	100	27.37	94	26.93	28.00	6	749	0.80%
2019/11/19	0	0.00	1	25.35	25.50	-1	376	-0.27%
2019/11/12	0	0.00	2	23.35	23.35	-2	319	-0.63%
2019/11/08	1	23.90	14	23.92	24.00	-13	316	-4.10%
2019/11/07	1	23.90	6	23.82	24.10	-5	317	-1.58%
2019/11/06	1	23.85	0	0.00	23.80	1	315	0.32%
2019/11/05	1	23.90	0	0.00	23.95	1	316	0.32%
2019/11/04	2	24.18	2	24.23	24.05	0	317	0.00%
2019/11/01	2	23.85	0	0.00	23.90	2	303	0.66%
2019/10/31	0	0.00	4	24.30	23.85	-4	302	-1.32%
2019/10/30	30	24.03	6	24.18	24.05	24	302	7.92%
2019/10/29	4	23.60	0	0.00	23.50	4	292	1.37%
2019/10/21	0	0.00	3	23.70	23.80	-3	316	-0.95%
2019/10/16	0	0.00	2	23.50	23.65	-2	324	-0.62%
2019/10/15	0	0.00	11	23.05	23.05	-11	321	-3.42%
2019/10/14	0	0.00	20	23.00	23.05	-20	332	-6.02%
2019/10/09	0	0.00	21	23.02	23.10	-21	331	-6.33%
2019/10/02	0	0.00	0	23.30	23.25	0	405	0.00%
2019/09/26	0	0.00	1	24.30	24.25	-1	400	-0.25%
2019/09/18	2	24.05	0	0.00	24.30	2	395	0.51%
2019/09/12	7	24.00	0	0.00	23.95	7	387	1.81%
2019/08/29	0	0.00	2	23.30	23.35	-2	370	-0.54%
2019/08/15	0	0.00	7	22.95	22.85	-7	388	-1.80%
2019/08/13	0	0.00	2	23.25	23.15	-2	392	-0.51%
2019/08/06	6	23.20	6	23.55	23.60	0	392	0.00%
2019/08/02	0	0.00	4	24.05	24.10	-4	403	-0.99%
2019/08/01	2	24.18	0	0.00	24.30	2	406	0.49%
2019/07/31	11	24.33	0	0.00	24.10	11	405	2.72%
2019/07/29	0	0.00	0.6	24.85	24.85	-0.6	390	-0.15%
2019/07/25	0	0.00	1	25.20	25.15	-1	385	-0.26%
2019/07/24	0	0.00	0.2	25.35	25.50	-0.2	382	-0.06%
2019/07/19	11	26.33	0	0.00	26.30	11	372	2.95%
2019/07/16	0	0.00	0.1	26.50	26.55	-0.1	372	-0.02%
2019/07/15	0	0.00	1	26.30	26.60	-1	363	-0.27%
2019/07/12	5	26.30	0	0.00	26.25	5	363	1.38%
2019/07/11	11	26.44	2	26.50	26.40	9	362	2.49%
2019/07/10	1	26.30	0	0.00	26.80	1	349	0.29%
2019/07/09	26	25.71	8	26.14	26.30	18	324	5.55%
2019/07/08	1	25.45	2	25.50	25.40	-1	300	-0.33%
2019/07/05	14	25.40	0	0.00	25.50	14	302	4.63%
2019/07/03	2	25.20	0	0.00	25.10	2	315	0.63%
2019/07/02	2	25.35	0	0.00	25.35	2	318	0.63%
2019/07/01	5	24.97	0	0.00	25.00	5	319	1.57%
2019/06/24	1	25.25	0	0.00	25.00	1	339	0.29%
2019/06/20	2	25.10	0	0.00	25.05	2	346	0.58%
2019/06/04	0	0.00	1	25.90	25.45	-1	380	-0.26%
2019/05/29	0	0.00	0	25.50	25.55	0	369	-0.01%
2019/05/27	0	0.00	5	25.52	25.70	-5	369	-1.35%
2019/05/22	0	0.00	0.1	24.50	24.50	-0.1	358	-0.03%
2019/05/21	1	24.60	0	0.00	24.60	1	362	0.28%
2019/05/17	1	23.50	0	0.00	23.50	1	367	0.27%
2019/05/16	0	0.00	2	23.95	23.70	-2	384	-0.52%
2019/05/14	2	24.05	6	23.60	24.05	-4	392	-1.02%
2019/05/13	0	0.00	1	23.85	23.70	-1	392	-0.25%
2019/05/10	1	23.85	2	24.00	23.85	-1	389	-0.26%
2019/05/08	1	25.05	4	25.10	25.05	-3	372	-0.81%
2019/05/07	0	0.00	2	25.40	25.35	-2	372	-0.54%
2019/05/06	2	25.75	0	0.00	25.30	2	375	0.53%
2019/05/03	0	0.00	1	25.95	25.90	-1	389	-0.26%
2019/04/30	2	25.40	0	0.00	25.35	2	405	0.49%
2019/04/29	1	25.30	0	0.00	25.20	1	409	0.24%
2019/04/16	0	0.00	2	26.30	26.25	-2	491	-0.41%
2019/04/15	3	26.60	0	0.00	26.35	3	535	0.56%
2019/04/12	0	0.00	3	26.30	26.30	-3	563	-0.53%
2019/04/11	3	26.70	1	26.65	26.45	2	563	0.35%
2019/04/09	6	26.48	0	0.00	26.55	6	552	1.09%
2019/03/29	0	0.00	1	26.45	26.40	-1	522	-0.19%
2019/03/28	0	0.00	1	26.45	26.45	-1	523	-0.19%
2019/03/27	1.3	26.30	0	0.00	26.30	1.3	525	0.25%
2019/03/26	1	26.40	0	0.00	26.30	1	525	0.19%
2019/03/22	0.4	26.55	0	0.00	26.55	0.4	519	0.08%
2019/03/15	1	26.60	0	26.45	26.50	1	514	0.19%
2019/03/14	1.2	26.74	0	0.00	26.65	1.2	513	0.23%
2019/03/12	5	26.96	0	0.00	27.00	5	526	0.95%
2019/03/08	1	27.00	0	0.00	26.95	1	533	0.19%
2019/03/06	1	26.90	0	0.00	26.90	1	542	0.18%
2019/03/05	2	27.10	0	0.00	26.95	2	548	0.36%
2019/03/04	1	27.30	0	0.00	27.10	1	550	0.18%
2019/02/27	0	0.00	2	27.15	27.10	-2	552	-0.36%
2019/02/22	0	0.00	1	27.50	27.40	-1	592	-0.17%
2019/02/21	2	27.50	0	0.00	27.40	2	668	0.30%
2019/02/20	0	0.00	11	27.68	27.70	-11	672	-1.63%
2019/02/18	1	27.70	0	0.00	27.80	1	669	0.15%
2019/02/15	1	27.40	0	0.00	27.30	1	661	0.15%
2019/02/12	2	27.13	1	27.20	27.15	1	655	0.15%
2019/01/29	0	0.00	2	26.65	26.60	-2	657	-0.30%
2019/01/25	7	27.00	0	0.00	26.95	7	658	1.06%
2019/01/23	7	27.04	0	0.00	27.35	7	651	1.07%
2019/01/22	1	26.50	0	0.00	26.60	1	646	0.15%
2019/01/18	0	0.00	1	26.60	26.55	-1	666	-0.15%
2019/01/16	0	0.00	3	26.52	26.50	-3	685	-0.44%
2019/01/14	3	27.70	1	27.65	27.10	2	681	0.29%
2019/01/11	1	27.05	0	0.00	27.35	1	676	0.15%
2019/01/10	0	0.00	16	27.89	27.20	-16	670	-2.39%
2019/01/09	4	27.31	4	27.36	27.35	0	657	0.00%
2019/01/08	16	27.55	0	0.00	27.30	16	642	2.49%
2019/01/07	20	27.07	28	27.20	27.10	-8	628	-1.27%
2019/01/04	12	25.58	1	26.60	26.45	11	605	1.82%
2018/12/28	0	0.00	1	23.85	24.15	-1	600	-0.17%
2018/12/24	0	0.00	2	24.38	24.30	-2	610	-0.33%
2018/12/21	2	24.55	0	24.45	24.45	2	619	0.32%
2018/12/17	1	25.05	0	0.00	25.10	1	620	0.16%
2018/12/14	2	25.20	0	0.00	25.20	2	623	0.32%
2018/12/13	1	25.95	0	0.00	25.90	1	638	0.16%
2018/12/07	3	25.27	4	25.50	25.50	-1	646	-0.15%
2018/12/06	0	0.00	1	26.05	25.20	-1	650	-0.15%
2018/12/04	2	27.45	0	0.00	27.10	2	653	0.31%
2018/12/03	3	27.12	0	0.00	27.05	3	642	0.47%
2018/11/29	1	27.00	0	0.00	26.90	1	641	0.16%
2018/11/28	0	0.00	2	27.10	27.10	-2	639	-0.31%
2018/11/27	0	0.00	3	26.80	26.95	-3	634	-0.47%
2018/11/21	0	0.00	1	27.00	27.00	-1	609	-0.16%
2018/11/20	5	27.00	7	27.40	27.00	-2	590	-0.34%
2018/11/19	1	25.50	4	25.50	25.50	-3	515	-0.58%
2018/11/16	1	23.05	0	0.00	23.20	1	509	0.20%
2018/11/15	1	23.00	0	0.00	22.85	1	506	0.20%
2018/11/13	2	23.25	0	0.00	23.30	2	511	0.39%
2018/11/09	2	23.85	3	23.37	24.10	-1	510	-0.20%
2018/11/08	0	0.00	1	23.30	23.20	-1	503	-0.20%
2018/11/06	0	0.00	2	23.20	22.75	-2	505	-0.40%
2018/11/02	0.8	23.20	0	0.00	23.10	0.8	510	0.16%
2018/11/01	3	22.93	2	23.05	23.05	1	512	0.19%
2018/10/29	0	0.00	1	22.50	22.80	-1	525	-0.19%
2018/10/26	4	22.41	4	22.30	22.55	0	524	0.00%
2018/10/25	4	23.30	0	0.00	22.40	4	504	0.79%
2018/10/24	0.1	24.20	1	24.05	24.00	-0.9	489	-0.18%
2018/10/22	2	24.75	0	0.00	24.80	2	481	0.42%
2018/10/19	0	0.00	2	24.43	24.50	-2	485	-0.41%
2018/10/12	1	24.65	0	0.00	25.20	1	483	0.21%
2018/10/11	2	26.35	2	26.80	26.35	0	463	0.00%
2018/10/05	0	0.00	1	29.50	29.40	-1	455	-0.22%
2018/10/02	10	30.30	0	0.00	30.15	10	454	2.20%
2018/09/25	1	30.50	0	0.00	30.45	1	463	0.22%
2018/09/17	1	30.90	0	0.00	30.25	1	453	0.22%
2018/09/14	0.4	30.70	0	0.00	30.70	0.4	464	0.10%
2018/09/12	1	30.35	0	0.00	30.35	1	460	0.22%
2018/09/10	0	0.00	3	29.90	29.05	-3	462	-0.65%
2018/09/07	0	0.00	1	30.20	30.20	-1	483	-0.21%
2018/09/06	3	30.30	10	30.36	30.25	-7	481	-1.45%
2018/09/05	0	0.00	2	30.80	30.55	-2	484	-0.41%
2018/08/29	0	0.00	2	31.25	31.20	-2	510	-0.39%
2018/08/24	0	0.00	2	31.25	31.35	-2	557	-0.36%
2018/08/22	2	31.45	0	0.00	31.35	2	597	0.33%
2018/08/21	0	0.00	6	31.32	31.35	-6	601	-1.00%
2018/08/20	7	31.14	0	0.00	30.90	7	611	1.14%
2018/08/17	0	0.00	3	31.35	31.45	-3	622	-0.48%
2018/08/13	0	0.00	3	31.65	31.50	-3	672	-0.45%
2018/08/10	12	32.25	0	0.00	32.00	12	667	1.80%
2018/08/07	0	0.00	6	32.90	32.85	-6	675	-0.89%
2018/08/06	2	32.80	12	32.70	32.80	-10	675	-1.48%
2018/08/03	1	32.80	9	32.75	32.35	-8	667	-1.21%
2018/07/27	0	0.00	6.3	31.60	31.60	-6.3	662	-0.95%
2018/07/25	0	0.00	1	31.65	31.70	-1	659	-0.15%
2018/07/23	16	32.07	0	0.00	31.85	16	647	2.47%
2018/07/20	6	32.63	0	0.00	32.45	6	650	0.92%
2018/07/18	2	32.83	2	33.15	33.15	0	662	0.00%
2018/07/17	1	32.80	2	33.15	33.05	-1	665	-0.15%
2018/07/16	2	33.00	16	32.82	32.95	-14	663	-2.11%
2018/07/13	2	32.55	2	32.60	32.50	0	658	0.00%
2018/07/12	2	32.25	3	32.40	32.40	-1	664	-0.15%
2018/07/11	2	31.85	2	32.10	32.20	0	665	0.00%
2018/07/09	0	0.00	3	32.23	32.20	-3	672	-0.45%
2018/07/06	2	31.40	3	31.52	31.50	-1	670	-0.15%
2018/07/05	2	31.70	0	0.00	31.45	2	672	0.30%
2018/06/28	0	0.00	1	32.30	32.00	-1	735	-0.14%
2018/06/27	12	32.05	1	32.05	31.95	11	759	1.45%
2018/06/26	1	31.75	5.2	31.70	31.75	-4.2	797	-0.53%
2018/06/25	4	32.36	0	0.00	31.95	4	796	0.50%
2018/06/22	2	32.65	4	32.50	32.60	-2	798	-0.25%
2018/06/21	0	0.00	1	32.60	32.70	-1	812	-0.12%
2018/06/20	0	0.00	1	32.50	32.70	-1	820	-0.12%
2018/06/15	0	0.00	8	33.39	32.40	-8	825	-0.97%
2018/06/13	2	34.00	4	33.90	33.55	-2	793	-0.25%
2018/06/11	0	0.00	1	33.90	33.95	-1	804	-0.12%
2018/06/08	3	33.25	1	33.25	33.25	2	804	0.25%
2018/06/07	1	33.95	5	34.05	33.90	-4	798	-0.50%
2018/06/06	4	34.08	5	34.33	34.40	-1	797	-0.13%
2018/06/05	5	34.33	2	34.90	34.30	3	790	0.38%
2018/06/04	1	33.85	0	0.00	33.85	1	776	0.13%
2018/06/01	6	34.18	3	34.40	33.95	3	778	0.39%
2018/05/31	1	33.80	6.3	34.09	34.20	-5.3	759	-0.69%
2018/05/30	1	33.00	12	33.15	33.25	-11	732	-1.50%
2018/05/29	12	32.80	0	0.00	32.95	12	732	1.64%
2018/05/28	0	0.00	5	33.05	32.85	-5	733	-0.68%
2018/05/25	3	33.80	0	0.00	33.05	3	733	0.41%
2018/05/24	5	33.07	24	33.28	33.70	-19	724	-2.62%
2018/05/23	0	0.00	2	31.80	31.80	-2	682	-0.29%
2018/05/22	1	31.90	0	0.00	31.90	1	687	0.15%
2018/05/17	2	32.00	0	0.00	31.85	2	705	0.28%
2018/05/16	8.1	32.54	3	32.77	32.30	5.1	706	0.72%
2018/05/15	4	32.58	9	32.61	32.40	-5	717	-0.70%
2018/05/14	15	32.05	2	32.15	32.20	13	756	1.72%
2018/05/10	1	31.65	0	0.00	31.65	1	773	0.13%
2018/05/09	2	31.55	0	0.00	31.55	2	777	0.26%
2018/05/08	3	31.87	1	31.80	31.55	2	786	0.25%
2018/05/04	3.3	31.77	0.1	31.80	31.75	3.2	793	0.40%
2018/05/02	15	32.29	0	0.00	32.35	15	800	1.87%
2018/04/26	2.9	32.25	3	33.00	32.15	-0.1	826	-0.01%
2018/04/25	1	32.10	2	32.28	32.50	-1	825	-0.12%
2018/04/24	4	32.48	7	32.41	32.30	-3	829	-0.36%
2018/04/23	0	0.00	4	33.08	33.15	-4	842	-0.47%
2018/04/20	1	32.70	1	33.00	32.70	0	875	0.00%
2018/04/19	2	32.80	0	0.00	32.80	2	944	0.21%
2018/04/18	1	33.05	0	0.00	32.40	1	947	0.11%
2018/04/17	2	33.25	0	0.00	32.90	2	951	0.21%
2018/04/16	5	33.46	0	0.00	33.30	5	958	0.52%
2018/04/13	4	33.75	3	34.40	33.65	1	976	0.10%
2018/04/12	2	34.25	0	0.00	34.25	2	981	0.20%
2018/04/11	2	33.88	1	34.35	34.40	1	988	0.10%
2018/04/10	3	34.35	3	34.83	34.10	0	998	0.00%
2018/04/09	1	34.85	1	34.90	34.90	0	990	0.00%
2018/04/03	2	34.40	1	34.30	34.50	1	979	0.10%
2018/04/02	1	34.65	0	0.00	33.90	1	982	0.10%
2018/03/31	1	34.60	0	0.00	34.35	1	975	0.10%
2018/03/30	0	0.00	2.5	34.26	34.05	-2.5	964	-0.26%
2018/03/29	1	33.80	3	33.57	33.90	-2	944	-0.21%
2018/03/28	1	32.70	0	0.00	32.55	1	905	0.11%
2018/03/27	2	33.00	2	33.08	33.00	0	910	0.00%
2018/03/26	0	0.00	6	32.63	32.85	-6	905	-0.66%
2018/03/22	0	0.00	16	32.70	32.80	-16	896	-1.78%
2018/03/21	0	0.00	0.2	32.90	32.90	-0.2	905	-0.02%
2018/03/19	0	0.00	0.5	33.00	32.95	-0.5	906	-0.06%
2018/03/16	3	33.32	3	33.25	33.15	0	920	0.00%
2018/03/14	2	32.65	0	0.00	32.90	2	926	0.22%
2018/03/08	0	0.00	2	32.35	32.50	-2	967	-0.21%
2018/03/07	0	0.00	2	32.40	32.05	-2	967	-0.21%
2018/03/06	0.4	31.70	1	31.80	31.70	-0.6	972	-0.06%
2018/03/01	8	31.91	0.9	32.00	32.00	7.1	983	0.72%
2018/02/27	4.3	32.37	2	31.85	32.15	2.3	989	0.23%
2018/02/23	2.2	33.00	5	33.00	33.05	-2.8	986	-0.28%
2018/02/22	3	32.78	1	32.80	32.85	2	997	0.20%
2018/02/12	1	31.55	0	0.00	31.35	1	1,030	0.10%
2018/02/09	1	31.15	0.2	32.15	31.60	0.8	1,038	0.08%
2018/02/08	2	31.88	0	0.00	32.15	2	1,046	0.19%
2018/02/07	2	31.80	7	31.85	31.35	-5	1,079	-0.46%
2018/02/06	5	31.19	1	33.30	31.00	4	1,094	0.37%
2018/02/05	2	33.70	2	34.30	34.20	0	1,133	0.00%
2018/02/01	0	0.00	6	34.80	35.00	-6	1,329	-0.45%
2018/01/30	1.1	35.13	0	0.00	34.85	1.1	1,345	0.08%
2018/01/25	0	0.00	1	35.00	35.15	-1	1,347	-0.07%
2018/01/24	0	0.00	2	34.90	34.95	-2	1,341	-0.15%
2018/01/22	0	0.00	1	35.30	35.20	-1	1,332	-0.08%
2018/01/19	0	0.00	0.2	35.45	35.45	-0.2	1,330	-0.02%
2018/01/18	3	35.75	1	35.65	35.50	2	1,327	0.15%
2018/01/17	7	35.69	0	0.00	35.60	7	1,338	0.52%
2018/01/16	15	36.25	6.2	36.28	36.05	8.8	1,330	0.66%
2018/01/15	14	36.69	27	36.40	36.70	-13	1,297	-1.00%
2018/01/12	2	35.78	2	35.83	35.70	0	1,241	0.00%
2018/01/11	3	35.72	0	0.00	35.70	3	1,238	0.24%
2018/01/10	12	35.44	0	0.00	35.40	12	1,234	0.97%
2018/01/09	0	0.00	2	36.10	35.70	-2	1,229	-0.16%
2018/01/08	0	0.00	3	35.50	35.65	-3	1,222	-0.25%
2018/01/05	6	35.54	0	0.00	35.70	6	1,216	0.49%
2018/01/04	0	0.00	35	35.71	35.85	-35	1,212	-2.89%
2018/01/03	2	35.50	0.4	35.50	35.50	1.6	1,206	0.14%
2018/01/02	0	0.00	6	35.73	35.75	-6	1,205	-0.50%