台橡 (2103)-凱基-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
19.45
漲跌
▲0.40
漲幅
+2.10%
成交量
3,612張
產業
上市橡膠類股▲2.18%
474人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/01	0	0.00	4	19.34	19.45	-4	7,160	-0.06%
2026/05/29	0	0.00	10	19.05	19.05	-10	7,287	-0.14%
2026/05/28	0	0.00	11	18.75	18.95	-11	7,520	-0.15%
2026/05/27	2	19.20	2	19.15	18.80	0	7,845	0.00%
2026/05/25	0	0.00	0.3	19.30	19.50	-0.3	9,049	0.00%
2026/05/22	2	19.85	90	19.83	19.80	-88	9,142	-0.96%
2026/05/20	45	20.25	0	0.00	20.35	45	9,202	0.49%
2026/05/19	45	20.50	0	0.00	20.25	45	9,174	0.49%
2026/05/18	2	20.28	0	0.00	20.40	2	9,279	0.02%
2026/05/15	2	20.85	12.5	21.16	20.75	-10.5	9,246	-0.11%
2026/05/14	7	21.83	3.2	21.80	22.00	3.8	9,184	0.04%
2026/05/13	0	0.00	1	21.45	21.60	-1	9,099	-0.01%
2026/05/12	0	0.00	2	21.23	21.30	-2	9,078	-0.02%
2026/05/11	0	0.00	2	21.20	21.10	-2	9,093	-0.02%
2026/05/08	12	20.28	0	0.00	20.30	12	8,951	0.13%
2026/05/06	0	0.00	2	20.40	19.95	-2	8,582	-0.02%
2026/05/04	0	19.70	0	0.00	19.15	0	8,607	0.00%
2026/04/30	2	19.60	0	0.00	19.65	2	8,604	0.02%
2026/04/29	5	19.40	0	0.00	19.60	5	8,583	0.06%
2026/04/27	12	20.40	40	20.21	20.40	-28	8,401	-0.33%
2026/04/24	0	18.70	0	0.00	18.55	0	8,161	0.00%
2026/04/21	0	0.00	1	18.65	18.70	-1	8,092	-0.01%
2026/04/20	20	18.60	0	0.00	18.50	20	8,082	0.25%
2026/04/17	4	19.00	0	0.00	19.05	4	8,008	0.05%
2026/04/10	0	0.00	2.4	19.27	19.55	-2.4	7,861	-0.03%
2026/04/09	0	0.00	200	19.42	19.55	-200	7,859	-2.54%	大賣/鉅額交易
2026/04/08	0	0.00	4.2	19.02	19.05	-4.2	7,831	-0.05%
2026/04/07	200	19.61	0	0.00	19.60	200	7,784	2.57%	大買/鉅額交易
2026/04/01	0	0.00	0	19.45	19.40	0	7,679	0.00%
2026/03/31	0	0.00	0	20.30	19.20	0	7,639	0.00%
2026/03/30	0	19.95	0	0.00	19.95	0	7,522	0.00%
2026/03/26	0	19.95	0	0.00	19.80	0	7,326	0.00%
2026/03/25	2	18.90	0	0.00	19.20	2	7,252	0.03%
2026/03/23	12	20.74	21	20.44	19.95	-9	7,044	-0.13%
2026/03/20	4.2	21.86	1	20.65	20.65	3.2	6,878	0.05%
2026/03/19	6	21.53	4	21.06	21.95	2	6,693	0.03%
2026/03/18	23	21.01	2	20.88	20.95	21	6,417	0.33%
2026/03/17	0.9	21.00	3	20.70	20.65	-2.1	6,399	-0.03%
2026/03/16	5	21.51	5	20.79	20.70	0	6,410	0.00%
2026/03/13	10	21.57	9.4	21.62	21.70	0.6	6,366	0.01%
2026/03/12	4	20.76	1	20.35	20.85	3	6,183	0.05%
2026/03/11	4	20.00	1	20.30	20.25	3	6,099	0.05%
2026/03/10	2	20.90	10	20.58	20.60	-8	5,994	-0.13%
2026/03/09	35.3	21.79	60.3	21.55	21.25	-25	5,863	-0.43%
2026/03/06	12	20.70	6.5	20.91	21.00	5.5	5,242	0.10%
2026/03/05	8	19.11	9	18.83	19.00	-1	5,026	-0.02%
2026/03/04	5.1	18.87	4.2	18.62	19.00	0.9	5,002	0.02%
2026/03/03	16.7	19.59	10	19.43	19.65	6.7	4,891	0.14%
2026/03/02	3	20.17	2.4	19.80	18.90	0.6	4,721	0.01%
2026/02/26	19	20.57	1	20.35	20.50	18	4,671	0.39%
2026/02/25	2.1	20.36	17	21.23	20.80	-14.9	4,419	-0.34%
2026/02/23	0	0.00	2	17.85	17.85	-2	3,263	-0.06%
2026/02/10	1	15.90	1	16.15	16.20	0	3,193	0.00%
2026/02/09	0	0.00	3	15.97	16.10	-3	3,189	-0.09%
2026/02/06	0	0.00	1	15.45	15.45	-1	3,070	-0.03%
2026/02/02	10	14.65	0.1	14.65	14.60	9.9	2,972	0.33%
2026/01/30	1	15.25	0	0.00	15.25	1	2,872	0.03%
2026/01/27	2	15.73	1	16.15	15.50	1	2,728	0.04%
2026/01/26	0	0.00	3	15.72	15.75	-3	2,673	-0.11%
2026/01/23	0	0.00	1	15.35	15.35	-1	2,579	-0.04%
2026/01/22	0	0.00	1	14.85	14.85	-1	2,542	-0.04%
2026/01/20	2	15.33	0	0.00	15.25	2	2,471	0.08%
2026/01/19	1	15.55	4	15.45	15.65	-3	2,450	-0.12%
2026/01/16	3	15.18	0	0.00	15.15	3	2,404	0.12%
2026/01/15	2	15.20	5	15.39	15.45	-3	2,372	-0.13%
2026/01/13	1	15.20	1	15.40	15.15	0	2,339	0.00%
2026/01/12	1	15.15	1	15.30	15.25	0	2,327	0.00%
2026/01/09	1	14.90	0	0.00	15.05	1	2,332	0.04%
2026/01/07	0	0.00	1	15.15	15.35	-1	2,326	-0.04%
2026/01/02	4	15.21	0	0.00	15.00	4	2,303	0.17%
2025/12/31	1	15.65	0	0.00	15.50	1	2,287	0.04%
2025/12/29	0	0.00	1	15.85	15.75	-1	2,249	-0.04%
2025/12/24	1	15.60	0	0.00	15.55	1	2,244	0.04%
2025/12/19	0	0.00	1	15.80	15.75	-1	2,289	-0.04%
2025/12/17	6	15.68	0.3	15.65	15.70	5.7	2,307	0.25%
2025/12/16	1	15.75	0.3	16.00	16.05	0.7	2,284	0.03%
2025/12/15	0	0.00	1	16.15	16.00	-1	2,263	-0.04%
2025/12/12	31	16.00	1	16.10	16.00	30	2,256	1.33%
2025/12/10	1	15.85	0	0.00	15.80	1	2,231	0.05%
2025/12/09	0	0.00	12	16.46	16.55	-12	2,184	-0.55%
2025/12/08	1	15.40	4	15.96	16.00	-3	2,114	-0.14%
2025/12/05	1	15.50	0	0.00	15.30	1	2,014	0.05%
2025/12/04	0	0.00	0.3	15.65	15.75	-0.3	1,987	-0.02%
2025/12/02	1	15.50	1	15.70	15.70	0	1,933	0.00%
2025/12/01	2	15.65	1	15.70	15.60	1	1,889	0.05%
2025/11/28	0	0.00	1	15.40	15.50	-1	1,868	-0.05%
2025/11/27	0.3	15.20	1	15.15	15.25	-0.7	1,838	-0.04%
2025/11/26	2	14.83	3	14.90	14.80	-1	1,796	-0.06%
2025/11/25	2	14.50	2	14.38	14.55	0	1,739	0.00%
2025/11/24	2	13.80	1	14.05	13.60	1	1,647	0.06%
2025/11/21	1	13.85	1	13.95	13.85	0	1,341	0.00%
2025/11/20	1	14.10	0	0.00	13.95	1	1,309	0.08%
2025/11/14	6	14.82	1	15.05	14.85	5	1,111	0.45%
2025/11/13	5	14.75	0	0.00	14.75	5	1,078	0.46%
2025/11/11	0	0.00	0	14.60	14.55	0	1,043	0.00%
2025/11/10	5	14.70	0	0.00	14.55	5	1,028	0.49%
2025/11/03	2	14.95	0	0.00	14.95	2	1,018	0.20%
2025/10/29	2	15.13	1	15.20	15.25	1	1,003	0.10%
2025/10/23	0.1	15.55	1	15.55	15.50	-0.9	1,004	-0.09%
2025/10/21	0	0.00	1	15.35	15.20	-1	999	-0.10%
2025/10/20	1	15.15	0	0.00	15.20	1	1,003	0.10%
2025/10/17	0	0.00	1	15.35	15.30	-1	1,026	-0.10%
2025/10/13	3	15.25	0	0.00	15.25	3	987	0.30%
2025/10/03	10	15.65	0	0.00	15.70	10	925	1.08%
2025/10/02	2	15.98	0	0.00	15.95	2	899	0.22%
2025/09/25	0.2	16.60	0	0.00	16.35	0.2	865	0.02%
2025/09/18	0	0.00	5	16.65	16.65	-5	781	-0.64%
2025/09/08	0	0.00	1	16.95	17.00	-1	795	-0.13%
2025/09/02	1	16.85	0	0.00	16.95	1	801	0.12%
2025/08/26	2	17.33	0	0.00	17.20	2	782	0.26%
2025/08/22	0	0.00	2	17.58	17.60	-2	782	-0.26%
2025/08/21	0	0.00	1	17.55	17.40	-1	791	-0.13%
2025/08/20	1	17.15	0	0.00	17.15	1	783	0.13%
2025/08/18	0	0.00	1	17.55	17.55	-1	777	-0.13%
2025/08/15	1	17.25	0	0.00	17.40	1	767	0.13%
2025/08/14	0	0.00	1	17.50	17.40	-1	765	-0.13%
2025/08/08	0	0.00	2	17.40	17.30	-2	755	-0.26%
2025/08/06	1	17.90	1	17.90	17.85	0	728	0.00%
2025/08/05	1	17.95	1	18.15	18.00	0	738	0.00%
2025/08/01	3	18.05	50	18.05	18.10	-47	740	-6.34%
2025/07/30	0	0.00	2	18.20	18.40	-2	732	-0.27%
2025/07/29	1	17.90	1	18.10	17.90	0	716	0.00%
2025/07/23	0	0.00	1	17.80	17.80	-1	703	-0.14%
2025/07/21	0	0.00	10	17.40	17.35	-10	668	-1.49%
2025/07/18	0	0.00	1	17.35	17.25	-1	663	-0.15%
2025/07/17	1	17.10	0	0.00	17.15	1	657	0.15%
2025/07/15	0	0.00	0	17.00	16.85	0	633	0.00%
2025/07/08	1	17.10	0	0.00	17.15	1	617	0.16%
2025/07/02	3	17.40	0	0.00	17.50	3	709	0.42%
2025/06/17	1	17.95	0	0.00	18.00	1	712	0.14%
2025/06/11	0	0.00	0	18.10	18.10	0	724	0.00%
2025/06/06	3	18.25	0	0.00	18.15	3	766	0.39%
2025/06/04	0	0.00	1	18.15	18.10	-1	816	-0.12%

台橡相關文章

台橡相關影音