光寶科 (2301)-凱基-三重券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	13	109.00	109.00	-13	7,942	-0.16%
2025/01/20	7	108.43	13	108.77	108.00	-6	7,813	-0.08%
2025/01/17	1	106.50	9	106.78	107.00	-8	7,672	-0.10%
2025/01/16	3	107.17	13.1	106.76	107.50	-10.1	7,616	-0.13%
2025/01/15	0	103.00	0.6	103.50	101.00	-0.6	7,330	-0.01%
2025/01/14	0	104.00	2	104.00	104.00	-2	7,309	-0.03%
2025/01/13	2	102.00	2	102.50	102.00	0	7,415	0.00%
2025/01/10	1	103.00	4	104.63	103.00	-3	7,476	-0.04%
2025/01/09	3	104.33	32	104.52	104.00	-29	7,496	-0.39%
2025/01/08	1	102.50	0	0.00	101.50	1	7,295	0.01%
2025/01/07	2.1	101.76	1.1	102.43	101.50	1	7,266	0.01%
2025/01/06	0	101.83	5	102.50	102.00	-5	7,250	-0.07%
2025/01/03	0	0.00	6	101.00	101.00	-6	7,262	-0.08%
2025/01/02	0	0.00	3	101.33	100.50	-3	7,315	-0.04%
2024/12/31	8.4	99.61	0.3	99.59	99.50	8	7,321	0.11%
2024/12/27	23	102.48	4	102.38	101.50	19	7,406	0.26%
2024/12/25	0	0.00	5	101.50	101.00	-5	7,509	-0.07%
2024/12/24	1	100.50	2	101.50	100.50	-1	7,591	-0.01%
2024/12/23	1	100.50	0	0.00	100.00	1	7,700	0.01%
2024/12/20	8.1	100.00	5	100.20	99.50	3.1	7,760	0.04%
2024/12/19	6.1	99.66	3	100.33	100.00	3.1	7,755	0.04%
2024/12/18	5	100.00	3.1	100.35	100.50	1.9	7,981	0.02%
2024/12/17	6.4	100.20	3.5	100.53	99.80	3	8,066	0.04%
2024/12/16	8.7	101.10	1.2	101.07	100.50	7.5	8,040	0.09%
2024/12/13	8.5	102.92	4	102.00	102.00	4.5	7,997	0.06%
2024/12/12	3	104.83	7.4	105.00	104.50	-4.4	7,990	-0.05%
2024/12/11	1.3	102.58	0.1	104.00	102.50	1.2	7,986	0.02%
2024/12/10	3.2	102.70	1.4	103.36	103.00	1.8	8,019	0.02%
2024/12/09	1	104.50	0	0.00	105.00	1	8,097	0.01%
2024/12/06	1	104.50	2	105.50	104.50	-1	8,138	-0.01%
2024/12/05	3	103.67	6	104.50	104.00	-3	8,108	-0.04%
2024/12/04	14	103.79	5	104.50	104.50	9	8,077	0.11%
2024/12/03	3	105.33	5.1	107.78	105.50	-2.1	8,091	-0.03%
2024/12/02	9.1	106.00	9	106.44	105.50	0	8,017	0.00%
2024/11/29	2.1	103.52	2.1	105.24	104.00	0	7,992	0.00%
2024/11/28	3.1	103.34	2	104.00	104.00	1	8,106	0.01%
2024/11/27	1	104.52	2	104.75	104.50	-1	8,144	-0.01%
2024/11/26	0	106.50	3.1	106.49	107.00	-3.1	8,112	-0.04%
2024/11/25	2.4	108.37	9	108.17	106.00	-6.6	8,045	-0.08%
2024/11/22	6	105.92	3.1	106.50	107.00	2.9	7,755	0.04%
2024/11/21	4	104.00	4.2	103.50	103.50	-0.2	7,685	0.00%
2024/11/20	2	101.75	5.1	102.10	101.50	-3.1	7,679	-0.04%
2024/11/19	1	103.00	1	102.50	102.50	0	7,646	0.00%
2024/11/18	2	101.25	0.2	101.00	100.50	1.8	7,685	0.02%
2024/11/15	10	101.95	0	0.00	101.50	10	7,868	0.13%
2024/11/14	2	106.00	2	107.00	105.00	0	7,925	0.00%
2024/11/13	1	107.00	3	106.50	107.00	-2	7,954	-0.03%
2024/11/12	35	106.44	3.5	105.71	105.00	31.5	8,114	0.39%
2024/11/11	3	108.00	54.9	108.75	109.00	-51.9	8,137	-0.64%
2024/11/08	0.1	105.46	0	0.00	105.00	0.1	7,721	0.00%
2024/11/07	0	105.00	4	105.00	105.00	-4	7,896	-0.05%
2024/11/06	12	105.25	25	105.12	105.50	-13	8,137	-0.16%
2024/11/05	11	102.00	2	102.50	102.50	9	8,318	0.11%
2024/11/04	0	101.00	0	0.00	102.00	0	8,635	0.00%
2024/11/01	8	99.85	0	0.00	101.00	8	9,176	0.09%
2024/10/30	2	102.50	4	103.63	102.50	-2	9,768	-0.02%
2024/10/29	2	102.50	1	102.50	103.00	1	10,271	0.01%
2024/10/25	0.1	104.00	0	0.00	104.00	0.1	10,681	0.00%
2024/10/24	2	103.50	1	103.00	103.00	1	10,892	0.01%
2024/10/23	1	103.50	6	103.92	104.00	-5	11,116	-0.04%
2024/10/22	4	104.63	1	104.00	105.00	3	11,317	0.03%
2024/10/21	1.4	105.71	4	105.50	106.00	-2.6	11,562	-0.02%
2024/10/18	9	105.22	18	105.47	104.50	-9	11,751	-0.08%
2024/10/17	5.7	104.15	9.1	104.01	104.50	-3.4	11,823	-0.03%
2024/10/16	2	101.00	2	102.00	101.50	0	11,953	0.00%
2024/10/15	1	101.50	2.1	101.76	101.50	-1.1	12,060	-0.01%
2024/10/14	1	101.50	10.7	101.47	101.50	-9.7	12,079	-0.08%
2024/10/11	2	100.75	0.1	100.50	100.50	1.9	12,199	0.02%
2024/10/09	0	0.00	3	101.00	100.50	-3	12,411	-0.02%
2024/10/08	5.1	99.99	2	99.70	99.70	3.1	12,870	0.02%
2024/10/07	0	100.50	2	101.00	101.00	-2	13,063	-0.02%
2024/10/04	0	0.00	0.1	100.00	99.80	-0.1	13,328	0.00%
2024/10/01	0	0.00	1.2	101.07	101.50	-1.2	13,620	-0.01%
2024/09/30	0.3	100.50	0	0.00	99.50	0.3	14,255	0.00%
2024/09/27	1	100.50	0	0.00	100.00	1	14,550	0.01%
2024/09/26	0.1	101.00	2	101.25	100.00	-1.9	14,864	-0.01%
2024/09/25	1	100.50	3	101.33	100.50	-2	15,402	-0.01%
2024/09/24	5	99.20	3	99.53	99.60	2	15,738	0.01%
2024/09/23	5.2	99.10	15.3	99.27	98.60	-10.1	16,247	-0.06%
2024/09/20	11.2	99.78	3	100.07	98.70	8.2	16,513	0.05%
2024/09/19	3.1	100.21	2	100.75	100.50	1.1	16,397	0.01%
2024/09/18	1.1	100.57	1.1	102.50	100.50	0	16,443	0.00%
2024/09/13	4.1	100.87	1	100.00	101.50	3.1	16,771	0.02%
2024/09/12	1	101.48	2	101.50	101.50	-1	17,024	-0.01%
2024/09/11	8.1	98.90	1.2	98.49	99.60	6.9	17,177	0.04%
2024/09/10	23.7	99.95	9	97.68	96.70	14.7	17,204	0.09%
2024/09/09	7	100.57	3	102.32	101.50	4	17,179	0.02%
2024/09/06	2	101.25	2.4	102.50	102.00	-0.4	17,286	0.00%
2024/09/05	3	101.17	3	101.67	101.50	0	17,380	0.00%
2024/09/04	5	100.15	2	100.50	100.50	3	17,516	0.02%
2024/09/03	7.1	105.77	6	105.08	105.00	1.1	17,479	0.01%
2024/09/02	7	106.50	5	108.00	107.00	2	17,602	0.01%
2024/08/30	1.1	107.50	4	107.25	107.00	-2.9	17,965	-0.02%
2024/08/29	2	105.00	5	106.30	106.50	-3	18,247	-0.02%
2024/08/28	5.1	106.91	2.1	106.50	106.50	3	18,518	0.02%
2024/08/27	3	107.00	7	107.00	107.50	-4	19,220	-0.02%
2024/08/26	1	107.00	2	107.50	107.50	-1	19,890	-0.01%
2024/08/23	7.2	107.01	7.1	107.14	107.50	0.1	20,384	0.00%
2024/08/22	2	107.00	16.1	107.40	106.50	-14.1	21,184	-0.07%
2024/08/21	1.1	107.45	4.1	107.11	107.00	-3	22,756	-0.01%
2024/08/20	1	107.51	14.4	107.76	107.00	-13.4	23,732	-0.06%
2024/08/19	0	0.00	14	108.36	109.00	-14	25,430	-0.06%
2024/08/16	0	0.00	19.1	108.31	108.00	-19.1	25,448	-0.08%
2024/08/15	5	108.10	7.1	109.06	107.00	-2.1	25,514	-0.01%
2024/08/14	15	107.97	71	108.72	109.50	-56	25,744	-0.22%
2024/08/13	0.2	104.00	5	105.60	108.00	-4.8	25,788	-0.02%
2024/08/12	9	104.83	12	104.58	105.00	-3	26,059	-0.01%
2024/08/09	11	103.91	1	104.50	104.00	10	26,125	0.04%
2024/08/08	3	101.67	4	101.63	102.00	-1	26,096	0.00%
2024/08/07	5	101.74	6	103.50	104.00	-1	26,036	0.00%
2024/08/06	9	98.71	10	98.05	98.50	-1	26,427	0.00%
2024/08/05	11.2	96.89	9.2	96.55	95.90	2	26,230	0.01%
2024/08/02	27.2	107.75	9.3	107.62	106.00	17.9	25,881	0.07%
2024/08/01	17.1	104.93	38	107.51	109.00	-20.9	25,319	-0.08%
2024/07/31	14.2	99.48	2.1	99.51	99.10	12.1	24,911	0.05%
2024/07/30	29.1	97.81	1.1	97.28	99.80	28	24,976	0.11%
2024/07/29	18	101.19	8	100.39	99.80	10	24,947	0.04%
2024/07/26	28.2	100.67	4.3	102.03	102.00	24	24,808	0.10%
2024/07/23	4.5	105.51	3	105.67	106.00	1.5	24,661	0.01%
2024/07/22	6	107.00	14	106.39	106.00	-8	24,587	-0.03%
2024/07/19	6	108.17	9.2	109.03	109.50	-3.2	24,533	-0.01%
2024/07/18	5.2	107.50	46	108.46	109.50	-40.8	24,497	-0.17%
2024/07/17	14	108.64	6	108.83	108.00	8	24,620	0.03%
2024/07/16	4	110.75	21	110.43	111.00	-17	24,544	-0.07%
2024/07/15	3	109.00	1	109.00	109.00	2	24,716	0.01%
2024/07/12	11.2	108.60	8.1	109.31	109.00	3.1	24,934	0.01%
2024/07/11	21.6	109.75	10	110.20	109.50	11.6	25,138	0.05%
2024/07/10	10.6	109.50	14.4	109.72	109.00	-3.8	25,515	-0.02%
2024/07/09	11	106.50	28.3	106.26	107.00	-17.3	25,223	-0.07%
2024/07/08	13.1	106.46	5.1	107.80	107.50	8	25,079	0.03%
2024/07/05	17.4	108.09	2.3	109.37	107.00	15.1	24,879	0.06%
2024/07/04	3	109.67	52	110.88	111.50	-49	24,670	-0.20%
2024/07/03	20	107.88	2	108.50	108.00	18	24,119	0.07%
2024/07/02	4	109.00	11	109.32	110.00	-7	23,920	-0.03%
2024/07/01	16.4	109.39	36.1	109.09	110.50	-19.7	23,860	-0.08%
2024/06/28	20	106.83	14.2	107.89	106.00	5.8	23,834	0.02%
2024/06/27	104.8	106.26	51.1	106.76	108.00	53.7	23,662	0.23%	大買/
2024/06/26	27	105.78	4.1	106.71	106.50	22.9	24,105	0.09%
2024/06/25	8.1	103.99	3	103.33	105.00	5.1	24,427	0.02%
2024/06/24	24.1	104.44	3.5	103.85	103.50	20.6	24,827	0.08%
2024/06/21	22	105.91	2	106.50	105.00	20	25,066	0.08%
2024/06/20	31	106.11	2	106.00	106.00	29	25,150	0.12%
2024/06/19	15.1	105.91	3	106.00	106.00	12.1	25,752	0.05%
2024/06/18	10	106.20	17.3	105.83	105.50	-7.2	26,344	-0.03%
2024/06/17	10	107.90	2.1	107.28	108.00	8	27,312	0.03%
2024/06/14	2.1	107.76	6	107.92	107.50	-4	27,680	-0.01%
2024/06/13	9.1	106.22	3	106.00	107.00	6.1	27,751	0.02%
2024/06/12	12.1	105.13	0	0.00	104.50	12.1	27,966	0.04%
2024/06/11	15.3	105.50	7	104.64	104.00	8.3	28,112	0.03%
2024/06/07	5.1	107.11	3	107.33	107.00	2.1	28,218	0.01%
2024/06/06	13	107.00	21	106.55	106.50	-8	28,381	-0.03%
2024/06/05	17.2	106.68	11	106.64	107.00	6.2	28,436	0.02%
2024/06/04	24.5	108.39	6	107.67	107.00	18.5	28,499	0.06%
2024/06/03	41.1	110.12	52.3	109.42	110.50	-11.1	28,310	-0.04%
2024/05/31	44.6	109.27	24.2	109.04	107.50	20.4	28,150	0.07%
2024/05/30	29.3	109.83	7.1	110.00	108.00	22.3	27,660	0.08%
2024/05/29	16.1	114.73	29	116.24	113.50	-12.9	27,362	-0.05%
2024/05/28	48.8	117.78	29.4	116.93	116.50	19.4	27,155	0.07%
2024/05/27	34	121.37	85.3	121.57	121.00	-51.3	26,700	-0.19%
2024/05/24	23	112.41	54	112.60	114.50	-31	25,745	-0.12%
2024/05/23	13.2	110.30	163.3	111.36	112.00	-150.1	24,932	-0.60%	大賣/鉅額交易
2024/05/22	3.2	103.59	43.1	103.03	103.50	-39.9	23,346	-0.17%
2024/05/21	5	100.40	3.1	100.66	101.50	1.9	23,276	0.01%
2024/05/20	0.5	100.72	6	99.02	100.50	-5.5	23,219	-0.02%
2024/05/17	7.1	100.51	5.1	100.69	100.00	2	23,038	0.01%
2024/05/16	45.8	101.48	5	101.90	100.50	40.8	22,865	0.18%
2024/05/15	5	104.30	3	104.50	104.50	2	22,615	0.01%
2024/05/14	17	104.41	10.6	104.57	103.50	6.4	22,822	0.03%
2024/05/13	16.1	104.87	15	104.97	105.00	1.1	22,860	0.00%
2024/05/10	10.1	104.69	61.2	104.31	105.00	-51.2	22,805	-0.22%
2024/05/09	2	100.00	3	100.50	101.00	-1	22,211	0.00%
2024/05/08	4.1	101.49	57	101.47	101.50	-52.9	22,247	-0.24%
2024/05/07	13.1	98.29	9	98.67	99.10	4.1	22,158	0.02%
2024/05/06	4.2	99.76	4	100.35	99.40	0.2	22,068	0.00%
2024/05/03	11.5	100.70	12	101.17	99.70	-0.6	22,099	0.00%
2024/05/02	11.3	98.33	4	98.83	99.10	7.3	22,026	0.03%
2024/04/30	3.1	100.68	10.1	102.00	100.00	-7.1	21,895	-0.03%
2024/04/29	8	101.50	18.1	101.33	101.00	-10.1	22,022	-0.05%
2024/04/26	6	100.50	6.6	100.99	101.00	-0.6	22,496	0.00%
2024/04/25	15	99.87	9.1	99.74	99.40	5.9	22,557	0.03%
2024/04/24	7.1	97.82	12.1	97.55	98.40	-5	22,441	-0.02%
2024/04/23	19.2	95.16	2	95.30	94.60	17.2	22,495	0.08%
2024/04/22	5	96.52	6	97.03	96.80	-1	22,353	0.00%
2024/04/19	25.6	96.18	6.1	97.45	96.10	19.5	22,327	0.09%
2024/04/18	22.1	98.89	20	99.03	99.00	2.1	22,146	0.01%
2024/04/17	19.2	95.80	3.2	96.15	96.30	16	22,060	0.07%
2024/04/16	50	97.71	19.1	97.91	95.30	30.9	22,143	0.14%
2024/04/15	7.3	100.88	4	101.75	102.00	3.3	21,669	0.02%
2024/04/12	27.3	103.71	2	103.50	103.00	25.3	21,513	0.12%
2024/04/11	6	103.42	6.1	103.67	104.00	-0.1	21,493	0.00%
2024/04/10	15.2	104.04	0.3	104.33	103.50	14.9	21,433	0.07%
2024/04/09	8.1	103.69	8.5	104.47	104.00	-0.4	21,390	0.00%
2024/04/08	12.4	105.30	19	105.24	105.00	-6.6	21,360	-0.03%
2024/04/03	28.2	104.84	18.2	104.42	104.00	10	21,284	0.05%
2024/04/02	47.1	103.95	30	103.50	104.00	17	21,089	0.08%
2024/04/01	26.4	100.79	15	100.33	100.00	11.4	20,575	0.06%
2024/03/29	87.3	100.47	18	100.89	101.00	69.3	20,404	0.34%
2024/03/28	121.9	108.39	21.8	107.46	106.00	100.1	19,494	0.51%	大買/
2024/03/27	68.5	114.08	15	113.27	112.50	53.5	19,028	0.28%
2024/03/26	17	117.03	16.3	118.71	120.50	0.7	18,645	0.00%
2024/03/25	47.3	118.91	11.5	118.80	119.00	35.8	18,501	0.19%
2024/03/22	75.1	119.73	70.3	120.25	121.50	4.9	18,373	0.03%
2024/03/21	21	123.95	61.1	124.35	123.50	-40.1	17,776	-0.23%
2024/03/20	109.1	120.67	90.3	121.07	123.00	18.8	17,149	0.11%	大買/
2024/03/19	8.2	116.03	36.4	115.84	116.00	-28.2	16,220	-0.17%
2024/03/18	11.5	111.37	2	111.00	112.00	9.5	16,014	0.06%
2024/03/15	10.2	112.12	8	112.25	112.00	2.2	15,877	0.01%
2024/03/14	2	113.00	0	112.00	112.00	2	15,754	0.01%
2024/03/13	18.1	115.86	23.1	114.98	114.50	-5	15,658	-0.03%
2024/03/12	46.1	114.88	2.1	115.00	115.00	44	15,421	0.29%
2024/03/11	15	113.53	1	114.50	113.50	14	15,300	0.09%
2024/03/08	27.4	114.76	59.1	115.03	114.00	-31.6	15,216	-0.21%
2024/03/07	29	111.22	8.1	111.47	111.00	20.9	14,955	0.14%
2024/03/06	5.2	113.81	1	113.00	113.50	4.2	14,923	0.03%
2024/03/05	9	113.11	2	114.00	114.00	7	15,414	0.05%
2024/03/04	14.1	114.29	22	114.98	114.00	-7.9	15,340	-0.05%
2024/03/01	10	111.65	57.2	111.19	112.50	-47.2	15,103	-0.31%
2024/02/29	27	109.35	33	109.15	109.50	-6	14,922	-0.04%
2024/02/27	49.7	107.65	10	111.30	107.50	39.7	14,665	0.27%
2024/02/26	11.1	107.32	2	108.50	107.00	9.1	14,218	0.06%
2024/02/23	2	109.01	5.5	109.41	108.50	-3.5	14,389	-0.02%
2024/02/22	2	109.01	17	109.06	108.50	-15	14,475	-0.10%
2024/02/21	14.1	107.11	4	106.00	106.00	10.1	14,507	0.07%
2024/02/20	5.2	108.41	10	108.35	108.50	-4.8	14,492	-0.03%
2024/02/19	5	109.67	2	109.25	109.00	3	14,504	0.02%
2024/02/16	1	111.49	9.1	110.45	110.00	-8	14,698	-0.05%
2024/02/15	45.1	109.01	1	109.00	108.50	44.1	14,602	0.30%
2024/02/05	4.1	112.04	7.2	112.95	113.00	-3.1	14,449	-0.02%
2024/02/02	1	111.01	24.1	111.46	111.50	-23.1	14,410	-0.16%
2024/02/01	2.3	108.33	5	108.70	109.00	-2.7	14,677	-0.02%
2024/01/31	5	107.90	2	108.75	108.50	3	14,995	0.02%