鴻海 (2317)-凱基-三重券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.4	180.65	19.7	180.38	180.00	-6.3	54,945	-0.01%
2025/01/21	13.3	178.37	3.4	178.81	178.50	9.9	55,781	0.02%
2025/01/20	30.2	177.42	39.4	177.11	178.00	-9.2	56,069	-0.02%
2025/01/17	12.8	172.95	13.3	173.79	173.50	-0.5	56,822	0.00%
2025/01/16	16.7	173.62	35.4	174.44	173.50	-18.7	56,931	-0.03%
2025/01/15	80.7	172.63	11	172.73	171.00	69.7	57,710	0.12%
2025/01/14	43.1	172.52	9.4	173.29	174.50	33.6	57,723	0.06%
2025/01/13	270	174.23	56.1	172.09	171.50	213.9	58,374	0.37%	大買/鉅額交易
2025/01/10	34.7	181.70	3	182.17	181.50	31.6	56,990	0.06%
2025/01/09	35	184.29	3.4	186.10	183.00	31.6	57,939	0.05%
2025/01/08	14.1	188.28	10.2	188.42	188.00	3.9	59,296	0.01%
2025/01/07	32.8	188.32	36.4	188.97	190.00	-3.5	59,222	-0.01%
2025/01/06	32.9	184.47	40.2	185.64	184.50	-7.2	59,044	-0.01%
2025/01/03	79.3	181.76	57.2	181.17	181.00	22.1	59,319	0.04%
2025/01/02	37.8	182.84	6.3	183.33	182.50	31.5	59,437	0.05%
2024/12/31	11.5	183.92	4	184.25	184.00	7.5	60,191	0.01%
2024/12/30	7.5	185.18	7.1	185.29	185.00	0.4	61,738	0.00%
2024/12/27	15.6	186.35	11	186.45	186.50	4.6	61,900	0.01%
2024/12/26	14.8	187.98	39.5	188.06	187.50	-24.7	62,580	-0.04%
2024/12/25	18.7	186.96	6	187.42	186.50	12.7	63,105	0.02%
2024/12/24	25.4	186.32	2.2	185.83	185.50	23.2	63,836	0.04%
2024/12/23	29.3	185.77	29.5	185.46	185.50	-0.1	65,243	0.00%
2024/12/20	52.7	181.81	18.5	182.04	181.00	34.2	65,347	0.05%
2024/12/19	46.5	180.65	11	180.32	181.00	35.5	64,937	0.05%
2024/12/18	22.4	184.03	10.1	184.64	184.50	12.3	65,257	0.02%
2024/12/17	22.3	183.73	18.5	183.22	183.00	3.8	65,168	0.01%
2024/12/16	85.7	184.18	20.6	183.75	182.00	65	65,542	0.10%
2024/12/13	68	187.02	27.5	187.47	186.50	40.5	65,249	0.06%
2024/12/12	54.5	189.92	9.1	190.51	188.50	45.4	64,965	0.07%
2024/12/11	68.2	189.81	23.2	190.19	189.00	45	65,054	0.07%
2024/12/10	87.8	192.84	6	192.50	192.00	81.8	64,492	0.13%
2024/12/09	72.9	195.96	7.1	196.02	195.00	65.8	65,058	0.10%
2024/12/06	25.6	198.53	24.3	200.17	198.00	1.3	65,521	0.00%
2024/12/05	32.1	200.18	19.1	199.66	199.00	13.1	65,388	0.02%
2024/12/04	14.6	200.76	40.2	200.12	201.00	-25.6	65,884	-0.04%
2024/12/03	68.6	198.37	6.5	198.02	196.50	62.1	67,153	0.09%
2024/12/02	35.1	197.15	17.1	197.15	196.00	18	67,158	0.03%
2024/11/29	36.3	194.34	37	196.07	195.50	-0.7	66,987	0.00%
2024/11/28	32.4	195.09	19	195.81	195.50	13.4	67,030	0.02%
2024/11/27	112.8	198.42	98	199.20	196.50	14.8	67,043	0.02%	大買/
2024/11/26	105.6	203.03	16.1	202.57	202.50	89.5	66,507	0.13%	大買/
2024/11/25	21.6	207.50	42.5	209.12	210.50	-20.9	65,430	-0.03%
2024/11/22	15.8	204.79	22	204.66	203.00	-6.2	64,798	-0.01%
2024/11/21	76.3	203.77	51.2	202.59	202.50	25.2	65,000	0.04%
2024/11/20	41.3	206.73	26.2	207.17	206.00	15.2	65,385	0.02%
2024/11/19	98.3	202.55	53.2	203.72	203.50	45.1	65,849	0.07%
2024/11/18	95.9	204.33	43	203.23	202.50	52.9	66,210	0.08%
2024/11/15	139.4	208.29	64.3	211.38	207.00	75.1	66,169	0.11%	大買/
2024/11/14	46.8	211.64	28.2	212.32	211.50	18.6	65,720	0.03%
2024/11/13	44.2	213.97	20.3	214.62	214.50	23.8	65,927	0.04%
2024/11/12	80.2	215.58	15.8	215.70	214.00	64.3	66,646	0.10%
2024/11/11	18.4	218.85	21.1	219.35	220.00	-2.7	67,372	0.00%
2024/11/08	29.1	218.45	51.1	218.77	218.00	-22	68,533	-0.03%
2024/11/07	29.2	216.57	113.4	217.70	217.00	-84.2	69,919	-0.12%	大賣/
2024/11/06	25.2	214.44	51.7	215.12	213.50	-26.5	71,518	-0.04%
2024/11/05	23.1	213.46	22.3	213.39	214.00	0.9	73,247	0.00%
2024/11/04	34.5	211.63	64.2	211.94	214.00	-29.7	77,681	-0.04%
2024/11/01	102.2	205.57	46.3	206.71	208.00	55.9	80,548	0.07%	大買/
2024/10/30	57.2	211.84	50.1	211.92	211.50	7.2	81,929	0.01%
2024/10/29	59.1	209.81	53.5	210.53	209.50	5.7	81,977	0.01%
2024/10/28	85.5	216.66	44.3	217.50	215.00	41.2	81,834	0.05%
2024/10/25	16.2	213.66	76	214.58	216.00	-59.8	81,192	-0.07%
2024/10/24	78.3	212.08	29.3	212.08	211.50	49	81,356	0.06%
2024/10/23	41.3	214.85	27.9	215.47	216.00	13.4	81,746	0.02%
2024/10/22	34.2	213.71	109.4	214.18	215.50	-75.1	82,294	-0.09%	大賣/
2024/10/21	33.7	210.68	44.6	211.89	210.00	-10.9	83,469	-0.01%
2024/10/18	61.4	209.17	68.6	209.38	207.50	-7.2	83,998	-0.01%
2024/10/17	28.2	206.13	53.4	207.83	208.50	-25.2	84,516	-0.03%
2024/10/16	33.4	205.31	31.4	205.41	205.00	2	84,684	0.00%
2024/10/15	47.4	204.81	170.4	204.64	207.00	-123	84,454	-0.15%	大賣/鉅額交易
2024/10/14	23.3	198.73	6.2	198.50	199.00	17.1	83,225	0.02%
2024/10/11	51.5	200.50	47.1	200.61	200.00	4.4	84,917	0.01%
2024/10/09	15.4	198.48	93.1	198.76	199.00	-77.8	84,841	-0.09%
2024/10/08	57.3	195.13	16.3	195.83	194.00	41	84,628	0.05%
2024/10/07	58.8	196.50	39.4	196.31	197.50	19.4	86,026	0.02%
2024/10/04	43.3	193.17	104.5	193.49	194.00	-61.2	86,540	-0.07%	大賣/
2024/10/01	37.4	187.68	7.1	187.50	187.00	30.3	85,357	0.04%
2024/09/30	38.1	188.79	7.1	189.52	187.50	31	86,645	0.04%
2024/09/27	76.6	191.09	110.8	192.07	191.00	-34.3	86,879	-0.04%	大賣/
2024/09/26	38.3	190.34	58.8	190.10	189.50	-20.6	88,138	-0.02%
2024/09/25	37.6	188.12	75.5	188.83	188.50	-37.9	88,278	-0.04%
2024/09/24	11.2	180.24	68.5	181.50	183.00	-57.4	87,589	-0.07%
2024/09/23	10.2	178.90	29	179.67	180.00	-18.8	88,056	-0.02%
2024/09/20	15	178.90	61.5	180.64	177.00	-46.5	89,343	-0.05%
2024/09/19	18.1	175.05	15.2	175.86	176.50	2.9	89,933	0.00%
2024/09/18	96.4	176.19	12	174.29	174.00	84.4	90,975	0.09%
2024/09/16	23.1	178.91	48.3	178.94	181.00	-25.2	92,423	-0.03%
2024/09/13	13.4	176.47	28.1	177.66	176.00	-14.7	94,482	-0.02%
2024/09/12	13.2	175.26	91.1	175.85	177.50	-77.9	96,794	-0.08%
2024/09/11	15.1	170.07	17.3	170.39	169.50	-2.1	97,425	0.00%
2024/09/10	88.1	168.96	51.4	169.26	169.00	36.7	98,440	0.04%
2024/09/09	112.6	171.95	69.6	172.05	172.00	43.1	98,999	0.04%	大買/
2024/09/06	53.1	176.52	55.9	176.16	176.50	-2.8	100,326	0.00%
2024/09/05	86.2	177.04	9.1	177.35	175.00	77.1	101,765	0.08%
2024/09/04	137.6	175.50	106.9	178.76	179.50	30.7	101,899	0.03%	大買/大賣/
2024/09/03	8.4	185.26	40.2	185.41	185.00	-31.9	100,741	-0.03%
2024/09/02	24.5	182.95	27	182.98	183.00	-2.5	101,914	0.00%
2024/08/30	38.7	184.14	7.3	184.79	184.50	31.4	103,273	0.03%
2024/08/29	49.8	181.71	55.5	183.13	184.50	-5.7	104,122	-0.01%
2024/08/28	52.1	184.58	46.3	184.31	185.50	5.8	104,648	0.01%
2024/08/27	19.9	180.31	22	180.86	180.50	-2.1	106,103	0.00%
2024/08/26	28.4	182.95	25	182.85	182.00	3.4	106,949	0.00%
2024/08/23	42.3	178.21	77.2	177.89	180.00	-34.9	107,498	-0.03%
2024/08/22	103.7	180.90	18	180.50	179.50	85.7	107,809	0.08%	大買/
2024/08/21	78.9	183.27	22	184.89	183.50	56.9	108,503	0.05%
2024/08/20	81.1	188.81	36.4	188.30	186.50	44.7	108,463	0.04%
2024/08/19	42.1	187.03	25.2	187.02	187.00	16.9	108,510	0.02%
2024/08/16	100.5	184.55	106.6	185.80	184.00	-6.1	108,475	-0.01%	大賣/
2024/08/15	134.3	183.39	119.3	182.25	181.00	15	108,044	0.01%	大買/大賣/
2024/08/14	41.4	185.03	102	185.30	185.50	-60.6	107,885	-0.06%	大賣/
2024/08/13	86.6	180.40	94.6	180.83	181.00	-8	107,715	-0.01%
2024/08/12	107.1	176.32	90	176.48	176.00	17.1	108,358	0.02%	大買/
2024/08/09	88.3	170.18	138.8	169.69	168.50	-50.5	109,102	-0.05%	大賣/
2024/08/08	168.3	163.45	122.1	164.16	163.50	46.2	108,889	0.04%	大買/大賣/
2024/08/07	186.2	170.91	109.3	171.22	170.50	76.9	107,321	0.07%	大買/大賣/
2024/08/06	242.1	168.74	185.6	168.48	167.50	56.5	105,884	0.05%	大買/大賣/
2024/08/05	268.7	169.46	85.8	169.18	168.00	182.9	102,629	0.18%	大買/鉅額交易
2024/08/02	289.8	191.41	81.2	189.14	186.50	208.6	100,061	0.21%	大買/鉅額交易
2024/08/01	61.6	202.69	89.5	202.77	202.50	-27.8	99,293	-0.03%
2024/07/31	28.2	198.59	48.4	198.73	198.00	-20.3	101,079	-0.02%
2024/07/30	83.8	191.74	134.3	193.45	196.00	-50.5	100,915	-0.05%	大賣/
2024/07/29	71.9	195.06	140.2	193.06	193.00	-68.3	101,111	-0.07%	大賣/
2024/07/26	136.7	191.31	104.2	192.27	192.00	32.5	101,334	0.03%	大買/大賣/
2024/07/23	114.4	199.46	109	199.99	201.50	5.4	101,273	0.01%	大買/大賣/
2024/07/22	152.9	194.65	144.7	194.49	192.50	8.1	101,525	0.01%	大買/大賣/
2024/07/19	80.1	201.56	65.5	201.64	204.00	14.6	100,691	0.01%
2024/07/18	159.1	205.36	36.1	205.37	204.00	123	102,383	0.12%	大買/鉅額交易
2024/07/17	67.1	213.25	14.1	213.33	212.00	53	101,305	0.05%
2024/07/16	143.2	214.34	20	213.85	213.00	123.2	101,241	0.12%	大買/鉅額交易
2024/07/15	42.3	216.92	52.5	216.11	216.50	-10.2	102,079	-0.01%
2024/07/12	233	216.73	45.2	217.38	216.00	187.8	102,453	0.18%	大買/鉅額交易
2024/07/11	33.4	225.64	44.4	225.54	225.50	-11	101,909	-0.01%
2024/07/10	83.7	222.99	47.7	224.09	223.50	36	103,744	0.03%
2024/07/09	88.9	226.81	55.8	226.06	225.50	33.2	104,436	0.03%
2024/07/08	87.5	224.68	169.9	222.83	226.50	-82.3	104,093	-0.08%	大賣/
2024/07/05	41.8	214.28	21.9	214.36	214.50	19.9	105,052	0.02%
2024/07/04	75.4	213.48	129.9	211.76	214.50	-54.5	105,962	-0.05%	大賣/
2024/07/03	95.6	205.35	23.4	205.65	203.00	72.2	105,809	0.07%
2024/07/02	216	208.06	28.5	207.47	204.50	187.5	106,349	0.18%	大買/鉅額交易
2024/07/01	70.1	215.54	72.3	215.80	216.00	-2.3	106,325	0.00%
2024/06/28	65.6	214.17	26.7	214.48	214.00	39	108,067	0.04%
2024/06/27	32	211.47	14.1	212.33	212.50	17.9	108,103	0.02%
2024/06/26	103	212.14	74	211.16	210.00	29	109,229	0.03%	大買/
2024/06/25	84.4	206.63	86.3	205.98	211.00	-1.9	110,700	0.00%
2024/06/24	91.1	206.51	92.1	206.87	206.00	-1	111,189	0.00%
2024/06/21	116.6	213.71	66.8	213.70	212.00	49.7	112,462	0.04%	大買/
2024/06/20	64	211.27	115	211.79	217.50	-51	112,162	-0.05%	大賣/
2024/06/19	109.2	205.34	153.2	205.45	203.00	-44	113,142	-0.04%	大買/大賣/
2024/06/18	50.4	198.68	45.1	199.31	198.50	5.3	113,310	0.00%
2024/06/17	73.6	196.97	83	198.63	200.00	-9.4	115,217	-0.01%
2024/06/14	36.9	195.30	89.9	196.22	198.00	-53	116,569	-0.05%
2024/06/13	93	190.98	110.1	191.78	192.00	-17.1	118,495	-0.01%	大賣/
2024/06/12	31	185.09	115.2	185.27	187.50	-84.2	122,764	-0.07%	大賣/
2024/06/11	19.2	179.76	53.5	179.67	180.50	-34.3	123,876	-0.03%
2024/06/07	47.9	177.55	121.2	178.36	177.50	-73.3	128,123	-0.06%	大賣/
2024/06/06	89	180.43	108.3	180.52	177.50	-19.3	132,975	-0.01%	大賣/
2024/06/05	51.7	174.24	164.2	173.23	175.50	-112.4	133,281	-0.08%	大賣/鉅額交易
2024/06/04	153.4	172.71	179.2	171.78	171.00	-25.8	132,468	-0.02%	大買/大賣/
2024/06/03	90.6	176.83	49	176.92	176.50	41.6	131,562	0.03%
2024/05/31	296.9	175.20	42.1	173.14	172.00	254.8	130,748	0.19%	大買/鉅額交易
2024/05/30	110.7	177.22	78.6	177.15	176.50	32.1	129,554	0.02%	大買/
2024/05/29	101.1	182.88	58.8	182.05	180.50	42.2	130,014	0.03%	大買/
2024/05/28	71.2	185.00	79.6	185.21	185.50	-8.5	129,230	-0.01%
2024/05/27	44.4	182.59	74.7	183.85	185.00	-30.2	128,741	-0.02%
2024/05/24	31.3	173.33	88.1	174.92	176.00	-56.8	127,321	-0.04%
2024/05/23	67.2	172.39	138.8	172.57	173.00	-71.6	126,500	-0.06%	大賣/
2024/05/22	42.8	168.23	96.2	169.71	169.00	-53.4	125,395	-0.04%
2024/05/21	36.6	166.45	12.1	166.17	166.00	24.5	124,802	0.02%
2024/05/20	129.7	167.47	24.4	167.76	167.50	105.3	124,336	0.08%	大買/鉅額交易
2024/05/17	103.5	170.18	51.6	170.06	170.00	51.9	123,763	0.04%	大買/
2024/05/16	154	175.50	117.5	174.76	171.50	36.5	122,712	0.03%	大買/大賣/
2024/05/15	123.2	168.40	274.8	170.60	170.50	-151.6	120,759	-0.13%	大買/大賣/鉅額交易
2024/05/14	142.4	170.86	119.2	171.24	172.00	23.1	118,632	0.02%	大買/大賣/
2024/05/13	70.7	170.95	77.3	170.86	169.50	-6.6	116,850	-0.01%
2024/05/10	215.6	169.24	85.1	169.19	169.50	130.5	115,830	0.11%	大買/鉅額交易
2024/05/09	138.8	172.81	128.9	171.76	170.50	9.9	114,664	0.01%	大買/大賣/
2024/05/08	86.8	169.51	77.4	169.73	169.50	9.4	113,075	0.01%
2024/05/07	129.2	169.02	105.3	169.65	169.50	23.9	112,117	0.02%	大買/大賣/
2024/05/06	61.1	163.87	302.4	165.38	167.50	-241.3	110,314	-0.22%	大賣/鉅額交易
2024/05/03	90.5	157.43	71.4	156.90	156.00	19.1	107,787	0.02%
2024/05/02	64.8	153.47	49	153.49	154.00	15.8	107,073	0.01%
2024/04/30	41.3	158.64	47.1	157.71	156.00	-5.8	106,176	-0.01%
2024/04/29	58.5	158.21	171.8	158.71	158.50	-113.3	105,289	-0.11%	大賣/鉅額交易
2024/04/26	40	156.05	143.2	156.25	155.00	-103.2	104,036	-0.10%	大賣/鉅額交易
2024/04/25	157.1	152.71	64	151.79	151.50	93.1	102,659	0.09%	大買/
2024/04/24	125.2	152.84	202.7	152.46	156.00	-77.5	101,157	-0.08%	大買/大賣/
2024/04/23	90.2	144.84	77.9	144.89	144.00	12.3	98,752	0.01%
2024/04/22	55.2	142.31	62	143.57	143.00	-6.8	98,059	-0.01%
2024/04/19	144.5	143.46	73.3	143.03	143.00	71.2	97,247	0.07%	大買/
2024/04/18	96.4	146.02	94.2	147.39	148.00	2.2	95,526	0.00%
2024/04/17	82.4	144.01	99.3	145.03	146.50	-16.9	94,851	-0.02%
2024/04/16	140.1	140.44	186.2	140.43	141.00	-46.1	93,480	-0.05%	大買/大賣/
2024/04/15	125.6	147.30	108.1	146.55	146.00	17.5	90,976	0.02%	大買/大賣/
2024/04/12	105.1	150.92	101.2	150.99	150.50	3.8	89,690	0.00%	大買/大賣/
2024/04/11	161.9	149.76	111.5	149.87	150.00	50.4	87,961	0.06%	大買/大賣/
2024/04/10	120.2	156.59	80.7	155.78	154.50	39.5	85,355	0.05%	大買/
2024/04/09	88.5	158.30	97.8	159.04	158.00	-9.3	84,044	-0.01%
2024/04/08	63.3	157.90	57.9	157.98	158.00	5.4	82,682	0.01%
2024/04/03	110.1	156.35	80.7	157.34	159.00	29.4	81,311	0.04%	大買/
2024/04/02	107.9	154.86	195.1	156.11	159.00	-87.2	79,344	-0.11%	大買/大賣/
2024/04/01	95.3	152.30	25	152.01	150.50	70.3	76,692	0.09%
2024/03/29	260	155.41	99.8	151.91	150.00	160.2	75,560	0.21%	大買/鉅額交易
2024/03/28	248.1	153.49	244.2	155.09	155.50	3.9	73,210	0.01%	大買/大賣/
2024/03/27	64.2	145.93	254.4	147.74	148.50	-190.2	70,339	-0.27%	大賣/鉅額交易
2024/03/26	268.8	143.38	461.7	142.51	142.00	-192.9	68,483	-0.28%	大買/大賣/鉅額交易
2024/03/25	156.5	145.60	175.6	145.85	145.50	-19	66,381	-0.03%	大買/大賣/
2024/03/22	162.5	144.90	251.8	145.45	145.50	-89.3	64,505	-0.14%	大買/大賣/
2024/03/21	293.5	141.19	230.3	141.18	142.50	63.1	61,032	0.10%	大買/大賣/
2024/03/20	257.5	139.00	406.1	137.87	138.00	-148.6	58,649	-0.25%	大買/大賣/鉅額交易
2024/03/19	332.5	133.37	339.7	134.18	136.00	-7.3	55,781	-0.01%	大買/大賣/
2024/03/18	166.4	133.71	146.2	133.71	136.00	20.2	53,182	0.04%	大買/大賣/
2024/03/15	270.3	130.71	511.1	130.71	132.00	-240.7	49,532	-0.49%	大買/大賣/鉅額交易
2024/03/14	184.4	118.06	214.3	120.07	121.00	-29.8	43,236	-0.07%	大買/大賣/
2024/03/13	202.2	121.45	485.8	120.82	120.50	-283.6	40,314	-0.70%	大買/大賣/鉅額交易
2024/03/12	156.7	116.22	467.6	114.95	119.00	-310.9	34,910	-0.89%	大買/大賣/鉅額交易
2024/03/11	406.3	109.58	345.5	108.62	109.50	60.8	29,389	0.21%	大買/大賣/
2024/03/08	163	105.98	19	107.32	105.00	144	27,431	0.52%	大買/鉅額交易
2024/03/07	46.1	107.95	112.9	107.65	107.50	-66.8	26,533	-0.25%	大賣/
2024/03/06	11	106.45	83.6	106.21	106.50	-72.6	26,183	-0.28%
2024/03/05	66.2	107.37	114.3	107.24	106.50	-48.1	26,190	-0.18%	大賣/
2024/03/04	22.1	105.00	258.1	105.09	106.50	-236	25,463	-0.93%	大賣/鉅額交易
2024/03/01	1.6	102.82	2	102.75	102.00	-0.4	24,125	0.00%
2024/02/29	53	103.11	2.3	103.07	103.00	50.7	24,041	0.21%
2024/02/27	1.2	103.41	10	103.65	103.50	-8.8	23,750	-0.04%
2024/02/26	0.1	103.01	18.3	103.26	103.50	-18.2	23,649	-0.08%
2024/02/23	30.2	103.00	18.3	103.16	103.00	11.9	23,790	0.05%
2024/02/22	19.5	103.28	33	103.48	103.50	-13.5	24,119	-0.06%
2024/02/21	0.4	103.12	4	103.38	103.00	-3.6	24,289	-0.01%
2024/02/20	37.1	104.35	36.2	103.83	103.50	0.9	24,762	0.00%
2024/02/19	1.7	102.67	169.9	102.53	103.00	-168.3	24,617	-0.68%	大賣/鉅額交易
2024/02/16	21	101.00	13	101.42	101.50	8	25,053	0.03%
2024/02/15	14	101.04	2.1	101.05	101.00	11.9	25,287	0.05%
2024/02/05	23	101.50	56	101.52	101.50	-33	25,125	-0.13%
2024/02/02	17	102.15	4.2	102.00	102.00	12.8	25,105	0.05%
2024/02/01	26	102.23	21.4	102.47	103.00	4.6	25,344	0.02%