• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2299.7359.749.7943,8920.10%
2025/01/2000.0069.799.82-63,929-0.15%
2025/01/1700.004.39.749.76-4.33,951-0.11%
2025/01/1649.670.69.709.673.43,9850.09%
2025/01/1479.6629.669.7154,0380.12%
2025/01/1399.3014.39.329.31-5.34,036-0.13%
2025/01/09179.970.110.009.6116.94,0570.42%
2025/01/075010.150.910.1010.1049.14,3101.14%
2025/01/06110.1000.0010.1014,3150.02%
2025/01/02510.1500.0010.1054,2890.12%
2024/12/271010.501010.5510.5004,3110.00%
2024/12/26110.7000.0010.6014,3840.02%
2024/12/2000.00110.8010.80-14,758-0.02%
2024/12/19610.6500.0010.7064,7360.13%
2024/12/1800.00110.8010.80-14,792-0.02%
2024/12/17210.8000.0010.8024,8180.04%
2024/12/161210.7900.0010.70124,8730.25%
2024/12/137.510.9000.0010.907.54,9570.15%
2024/12/12311.150.811.1011.102.25,0520.04%
2024/12/11611.2528211.1511.10-2765,127-5.38% 大賣/鉅額交易
2024/12/10311.35911.4511.30-65,160-0.12%
2024/12/0900.00311.5011.50-35,247-0.06%
2024/12/06911.50111.5011.5085,3040.15%
2024/12/04111.5000.0011.4515,4930.02%
2024/12/03711.3800.0011.4575,7610.12%
2024/12/021011.3000.0011.40106,1730.16%
2024/11/291211.2600.0011.25126,2250.19%
2024/11/289.411.1900.0011.209.46,3120.15%
2024/11/271311.50111.6011.40126,2920.19%
2024/11/2600.001411.8411.75-146,318-0.22%
2024/11/251211.7500.0011.75126,4100.19%
2024/11/2200.00211.8011.75-26,517-0.03%
2024/11/21511.6500.0011.6556,6610.08%
2024/11/202411.80811.8111.65166,8500.23%
2024/11/19211.731311.7511.70-117,095-0.16%
2024/11/181411.6200.0011.70147,5720.18%
2024/11/151211.6800.0011.65127,9120.15%
2024/11/141111.693011.7711.60-198,804-0.22%
2024/11/134311.661111.7011.653210,0860.32%
2024/11/1200.00312.1512.10-310,103-0.03%
2024/11/1100.00311.9511.95-310,030-0.03%
2024/11/08311.8500.0011.80310,0710.03%
2024/11/0700.00311.9511.95-310,099-0.03%
2024/11/06111.809.211.7711.80-8.210,133-0.08%
2024/11/05211.6500.0011.65210,2330.02%
2024/11/04611.6100.0011.60610,4530.06%
2024/10/301011.8000.0011.701010,7660.09%
2024/10/293111.90311.8011.752810,8250.26%
2024/10/28512.1100.0012.10510,7930.05%
2024/10/255312.2000.0012.155310,8620.49%
2024/10/24212.2000.0012.20210,9530.02%
2024/10/23112.355012.3712.25-4911,036-0.44%
2024/10/215012.203012.3012.302011,3340.18%
2024/10/1700.005012.3512.30-5011,727-0.43%
2024/10/165212.26612.2312.254612,0430.38%
2024/10/153212.278312.3712.35-5112,059-0.42%
2024/10/14612.386212.1812.25-5612,040-0.47%
2024/10/1100.001212.0011.90-1211,988-0.10%
2024/10/095912.021011.8011.804912,1600.40%
2024/10/08312.0000.0011.95312,2620.02%
2024/10/071512.051012.0512.10512,7680.04%
2024/10/04212.10412.1012.00-213,306-0.02%
2024/10/0100.004.712.1612.25-4.714,326-0.03%
2024/09/301212.252012.3512.20-815,033-0.05%
2024/09/271012.5551.612.4712.55-41.616,497-0.25%
2024/09/26312.25312.3012.25016,5180.00%
2024/09/253012.1021.112.1512.108.916,5350.05%
2024/09/24512.05512.0512.00016,9190.00%
2024/09/23312.0000.0012.00317,1020.02%
2024/09/201512.0000.0012.001517,1310.09%
2024/09/193.112.0000.0012.053.117,1820.02%
2024/09/183312.0500.0012.003317,2290.19%
2024/09/16011.9000.0012.15017,3550.00%
2024/09/13111.80311.8211.85-217,474-0.01%
2024/09/11411.512911.5711.40-2517,530-0.14%
2024/09/1000.001111.5111.45-1117,502-0.06%
2024/09/091011.65511.6911.85517,4640.03%
2024/09/05611.9300.0011.90617,6030.03%
2024/09/041211.9732.111.8411.80-20.117,621-0.11%
2024/09/0326613.001313.0512.9025317,4401.45% 大買/鉅額交易
2024/09/02613.22466.513.2013.20-460.517,167-2.68% 大賣/鉅額交易
2024/08/3011813.36113.4013.2511717,4800.67% 大買/鉅額交易
2024/08/293013.356513.3513.45-3517,448-0.20%
2024/08/281713.445313.4713.40-3617,526-0.21%
2024/08/272013.342013.4313.40017,6480.00%
2024/08/26213.550.713.3013.401.317,6960.01%
2024/08/235013.351013.5013.454017,7760.23%
2024/08/224013.5442.813.6213.55-2.818,123-0.02%
2024/08/211.213.731713.7313.55-15.818,066-0.09%
2024/08/207413.6520813.6113.65-13417,866-0.75% 大賣/鉅額交易
2024/08/191413.606613.5613.55-5217,508-0.30%
2024/08/165613.4442413.6213.35-36817,221-2.14% 大賣/鉅額交易
2024/08/1544513.51297.313.3413.55147.716,5120.89% 大買/大賣/鉅額交易
2024/08/1400.003312.4712.35-3315,428-0.21%
2024/08/1300.001111.9512.00-1115,513-0.07%
2024/08/095011.7000.0011.605016,1280.31%
2024/08/08511.4500.0011.40516,2620.03%
2024/08/074011.55711.4611.603316,4580.20%
2024/08/063.110.8500.0010.903.116,7430.02%
2024/08/057111.6500.0011.157116,6120.43%
2024/08/02312.3500.0012.35316,3950.02%
2024/08/01312.654.612.6012.60-1.616,540-0.01%
2024/07/303112.20212.1512.452916,8790.17%
2024/07/291212.333212.5412.20-2017,074-0.12%
2024/07/263512.25312.4012.403217,3910.18%
2024/07/2334112.45112.6012.5534018,7931.81% 大買/鉅額交易
2024/07/225012.55212.4312.254820,3660.24%
2024/07/191512.87112.8512.751420,4060.07%
2024/07/185213.0800.0013.155220,2970.26%
2024/07/17113.6017213.4013.30-17120,187-0.85% 大賣/鉅額交易
2024/07/1600.007.113.0713.00-7.119,961-0.04%
2024/07/15412.9900.0012.90420,1220.02%
2024/07/124313.0500.0013.204320,0480.21%
2024/07/117513.0614413.1013.00-6919,936-0.35% 大賣/
2024/07/103113.15113.2513.153019,9070.15%
2024/07/0923213.4038013.5013.10-14819,817-0.75% 大買/大賣/鉅額交易
2024/07/0820913.951413.8513.8019519,3911.01% 大買/鉅額交易
2024/07/055814.2912214.1214.15-6418,918-0.34% 大賣/
2024/07/04813.7373.713.7413.75-65.717,939-0.37%
2024/07/0324913.72411.213.5213.50-162.117,371-0.93% 大買/大賣/鉅額交易
2024/07/025412.9040.412.9012.9513.615,8980.09%
2024/07/01212.6515512.7012.65-15315,799-0.97% 大賣/鉅額交易
2024/06/28512.7235812.8612.65-35315,771-2.24% 大賣/鉅額交易
2024/06/27712.491612.4912.45-915,391-0.06%
2024/06/2600.00712.4412.40-715,313-0.05%
2024/06/251412.34612.4012.45815,4530.05%
2024/06/242112.50212.5012.451915,4690.12%
2024/06/213012.606.412.6212.6523.615,7000.15%
2024/06/191312.357.312.4412.655.816,0190.04%
2024/06/1836612.3700.0012.3536616,2602.25% 大買/鉅額交易
2024/06/171012.403.512.4412.456.516,5480.04%
2024/06/14212.4320.112.4512.45-18.117,030-0.11%
2024/06/131012.3500.0012.351018,1120.06%
2024/06/122612.3500.0012.352618,7260.14%
2024/06/112812.64612.6412.602218,6620.12%
2024/06/07712.888.212.9412.85-1.218,733-0.01%
2024/06/0610112.81112.7512.7010019,0850.52% 大買/
2024/06/0510012.96613.1612.909418,9520.50%
2024/06/04312.75212.8012.75118,5790.01%
2024/06/0312112.976213.0513.005918,5250.32% 大買/
2024/05/31712.9913813.0612.95-13118,452-0.71% 大賣/鉅額交易
2024/05/3020312.7614712.7612.755618,2740.31% 大買/大賣/
2024/05/2911712.99312.9512.8511418,1310.63% 大買/鉅額交易
2024/05/2800.00225.513.0913.05-225.517,961-1.26% 大賣/鉅額交易
2024/05/27512.5800.0012.55517,4700.03%
2024/05/245212.2900.0012.305217,3590.30%
2024/05/23612.57512.5012.40117,2730.01%
2024/05/211612.62112.4512.501517,0690.09%
2024/05/203412.841412.8812.752016,8620.12%
2024/05/171212.74613.0412.65616,6560.04%
2024/05/16612.592512.6812.75-1916,422-0.12%
2024/05/151412.4515712.7412.45-14316,146-0.89% 大賣/鉅額交易
2024/05/14813.041413.0713.00-615,752-0.04%
2024/05/131112.97513.1013.15615,6080.04%
2024/05/105513.0811412.9412.85-5915,381-0.38% 大賣/
2024/05/09312.7700.0012.60315,0020.02%
2024/05/08112.70112.7012.65014,9540.00%
2024/05/0717212.7650.412.8212.75121.614,8800.82% 大買/鉅額交易
2024/05/067213.0812413.1213.00-5214,707-0.35% 大賣/
2024/05/038113.40205.513.4113.15-124.514,529-0.86% 大賣/鉅額交易
2024/05/02413.4934.213.5013.50-30.214,268-0.21%
2024/04/30613.311913.4513.50-1313,996-0.09%
2024/04/2919213.666813.5113.3512413,6420.91% 大買/鉅額交易
2024/04/266012.77503.113.3913.75-443.112,184-3.64% 大賣/鉅額交易
2024/04/25612.385512.5512.50-4910,534-0.47%
2024/04/2400.003012.1512.20-3010,291-0.29%
2024/04/2300.001012.1012.10-1010,257-0.10%
2024/04/22512.0400.0011.90510,2170.05%
2024/04/191911.86311.8511.851610,1320.16%
2024/04/1800.001211.7811.90-129,884-0.12%
2024/04/173211.6000.0011.70329,8720.32%
2024/04/161511.5300.0011.35159,8780.15%
2024/04/1512.111.94411.9111.958.19,8440.08%
2024/04/12212.1500.0012.0529,8100.02%
2024/04/115012.202012.2512.20309,8870.30%
2024/04/102312.3800.0012.252310,0550.23%
2024/04/09312.40512.3712.45-210,090-0.02%
2024/04/031112.251212.2412.20-110,034-0.01%
2024/04/02912.08012.0012.05910,3650.09%
2024/04/01212.2500.0012.15210,3130.02%
2024/03/291012.10712.1012.15310,3290.03%
2024/03/2837.112.39512.3312.2532.110,3270.31%
2024/03/273212.49712.4012.452510,4940.24%
2024/03/2611012.4600.0012.4011010,7521.02% 大買/鉅額交易
2024/03/253012.4500.0012.603010,7570.28%
2024/03/224112.6311.812.6012.6529.210,6400.27%
2024/03/2111512.3100.0012.5011510,1771.13% 大買/鉅額交易
2024/03/203012.4016812.4112.45-1389,802-1.41% 大賣/鉅額交易
2024/03/192312.30912.4212.30149,5320.15%
2024/03/1822412.2254412.0312.30-3209,059-3.53% 大買/大賣/鉅額交易
2024/03/156111.5313411.7011.50-738,012-0.91% 大賣/
2024/03/143111.20411.2011.20277,4640.36%
2024/03/13411.547.811.5011.45-3.87,543-0.05%
2024/03/1210211.45165.711.3111.45-63.77,384-0.86% 大買/大賣/
2024/03/111110.7500.0010.80117,0290.16%
2024/03/085610.7010010.7510.65-447,083-0.62%
2024/03/074010.9000.0010.85407,0410.57%
2024/03/06010.9000.0010.9506,9900.00%
2024/03/05110.95410.9411.00-36,931-0.04%
2024/03/0400.005010.9010.85-506,898-0.72%
2024/03/0100.00510.8510.80-56,939-0.07%
2024/02/29510.80510.9010.9007,0020.00%
2024/02/27010.8000.0010.7507,0460.00%
2024/02/263110.850.510.7810.8530.57,0440.43%
2024/02/23110.8500.0010.8017,0610.01%
2024/02/223010.9500.0010.95307,1100.42%
2024/02/2100.00310.9010.90-37,139-0.04%
2024/02/16110.7500.0010.8017,7270.01%
2024/02/15110.6000.0010.6017,7850.01%
2024/02/0510010.6500.0010.651007,8731.27%
2024/02/021010.852010.7510.75-107,853-0.13%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章