• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229622.63423.2423.359222,2530.41%
2025/01/212722.4100.0022.402722,0970.12%
2025/01/20222.7300.0022.65222,0690.01%
2025/01/17122.65522.3222.40-422,004-0.02%
2025/01/161022.65522.6622.45521,9870.02%
2025/01/1500.00322.3222.35-321,878-0.01%
2025/01/14422.29322.2722.30121,9240.00%
2025/01/13021.5000.0021.65021,8920.00%
2025/01/10322.701622.3922.70-1321,731-0.06%
2025/01/0900.002.622.2422.10-2.621,540-0.01%
2025/01/081623.172423.1823.20-821,312-0.04%
2025/01/07524.090.524.3723.704.621,0280.02%
2025/01/061224.0213723.9623.95-12520,778-0.60% 大賣/鉅額交易
2025/01/031324.071123.7523.75220,6090.01%
2025/01/021624.7621.924.9024.10-5.820,319-0.03%
2024/12/3128.125.541525.5525.4513.119,8580.07%
2024/12/30325.5326025.7725.40-25719,345-1.33% 大賣/鉅額交易
2024/12/27306.126.2219526.4526.10111.118,9660.59% 大買/大賣/鉅額交易
2024/12/26275.527.9045.627.3526.90229.918,2351.26% 大買/鉅額交易
2024/12/2511126.254126.5027.357016,3640.43% 大買/
2024/12/243225.45169.325.5625.20-137.314,741-0.93% 大賣/鉅額交易
2024/12/235726.097626.1826.25-1913,784-0.14%
2024/12/2027224.02100.124.5325.20171.911,0191.56% 大買/鉅額交易
2024/12/191322.95122.9522.95128,4190.14%
2024/12/18320.63120.5020.9028,1100.02%
2024/12/1700.00321.4021.35-38,011-0.04%
2024/12/1600.00121.3520.95-18,012-0.01%
2024/12/13621.7800.0021.3068,0420.07%
2024/12/121621.77321.8321.70137,9350.16%
2024/12/11421.214.820.9820.80-0.87,748-0.01%
2024/12/09421.03520.9720.45-17,640-0.01%
2024/12/06221.4800.0021.5027,4970.03%
2024/12/05421.85821.5822.00-47,418-0.05%
2024/12/04321.53121.5521.6027,2700.03%
2024/12/03222.0000.0021.5027,2160.03%
2024/12/0200.00121.5521.55-17,078-0.01%
2024/11/291521.7400.0021.75156,9320.22%
2024/11/282922.762522.6921.3546,6930.06%
2024/11/272523.223923.3623.20-145,629-0.25%
2024/11/26222.1500.0022.2524,8370.04%
2024/11/251022.05322.6522.0574,7330.15%
2024/11/22322.0800.0021.7534,5620.07%
2024/11/2100.00221.5521.50-24,415-0.05%
2024/11/2000.003.121.8821.65-3.14,252-0.07%
2024/11/191021.156420.8821.35-543,801-1.42%
2024/11/1800.001920.5620.15-193,521-0.54%
2024/11/15520.15120.3520.2043,4650.12%
2024/11/1400.00720.0919.65-73,387-0.21%
2024/11/13119.0500.0019.2013,2240.03%
2024/11/121018.971019.5519.0503,1950.00%
2024/11/11120.501020.5520.30-93,052-0.29%
2024/11/08420.1500.0019.9542,9640.13%
2024/11/0700.001420.4720.80-142,807-0.50%
2024/11/0600.00319.5519.60-32,563-0.12%
2024/11/04419.7800.0019.4542,6240.15%
2024/11/0100.00119.6519.85-12,695-0.04%
2024/10/29119.203019.2319.35-292,635-1.10%
2024/10/28619.5000.0019.5062,6130.23%
2024/10/25119.85419.8519.85-32,588-0.12%
2024/10/24219.35219.7019.7002,5530.00%
2024/10/23319.7500.0019.4532,5450.12%
2024/10/22819.9100.0019.8582,5120.32%
2024/10/212020.0112.220.0220.057.82,5190.31%
2024/10/183319.76119.7019.75322,4481.31%
2024/10/1600.001019.0918.90-102,365-0.42%
2024/10/1500.00119.5019.25-12,416-0.04%
2024/10/080.818.7000.0018.700.82,7990.03%
2024/09/3000.00119.4019.35-12,997-0.03%
2024/09/2700.009.619.2019.30-9.63,245-0.30%
2024/09/2600.000.119.3519.15-0.13,2870.00%
2024/09/2300.00419.6919.60-43,246-0.12%
2024/09/20319.63719.9119.30-43,207-0.12%
2024/09/19219.43419.5319.60-23,130-0.06%
2024/09/18319.58519.7019.20-23,104-0.06%
2024/09/16219.70219.9019.4503,0910.00%
2024/09/13519.25519.3119.3503,0060.00%
2024/09/12118.95318.9518.90-22,950-0.07%
2024/09/10118.80118.6018.5502,9290.00%
2024/09/0900.00318.3018.80-32,921-0.10%
2024/09/03218.601018.6518.40-82,889-0.28%
2024/08/29118.75118.9018.9002,8840.00%
2024/08/2700.00118.7018.75-12,894-0.03%
2024/08/2600.00518.8018.65-52,923-0.17%
2024/08/2100.00518.0018.00-53,056-0.16%
2024/08/19017.921118.0018.00-113,083-0.36%
2024/08/1600.00417.4417.45-43,101-0.13%
2024/08/15317.1700.0017.2533,1060.10%
2024/08/14517.2000.0017.2053,1170.16%
2024/08/121117.2100.0017.15113,1570.35%
2024/08/091217.45217.4017.25103,1910.31%
2024/08/08317.05117.3517.1523,2050.06%
2024/08/0700.002017.2017.20-203,208-0.62%
2024/08/06115.4500.0016.2513,1820.03%
2024/08/052316.51116.7016.45223,1330.70%
2024/08/02118.5500.0018.2513,0370.03%
2024/07/30317.9200.0018.3033,0270.10%
2024/07/29218.3500.0018.1023,0110.07%
2024/07/26118.00118.2518.2503,0050.00%
2024/07/221318.511018.4518.6532,9920.10%
2024/07/19119.1000.0019.1012,9470.03%
2024/07/1800.00219.6019.60-22,892-0.07%
2024/07/17519.502419.5119.55-192,837-0.67%
2024/07/16719.4200.0019.4572,8070.25%
2024/07/153220.00519.8519.80272,7590.98%
2024/07/1200.000.819.1019.10-0.82,371-0.04%
2024/07/1000.001019.0019.00-102,374-0.42%
2024/07/08119.2000.0019.1012,3600.04%
2024/07/051019.3020.219.2019.25-10.22,418-0.42%
2024/07/043319.00519.0018.85282,3741.18%
2024/07/0328.119.145.719.2519.0022.52,3480.96%
2024/07/022.218.50218.5018.450.22,1210.01%
2024/07/010.118.2000.0018.150.12,0890.00%
2024/06/281.118.2500.0018.301.12,0930.05%
2024/06/270.218.30418.3018.15-3.92,089-0.18%
2024/06/251018.0000.0018.20102,0940.48%
2024/06/24118.351018.4418.20-92,093-0.43%
2024/06/2100.001018.3018.45-102,119-0.47%
2024/06/17518.20218.0018.2032,1120.14%
2024/06/1400.000.117.8517.95-0.12,1110.00%
2024/06/121017.7500.0017.65102,1240.47%
2024/06/050.118.05117.9017.85-0.92,187-0.04%
2024/06/0400.001017.7517.70-102,251-0.44%
2024/06/030.218.0000.0017.900.22,3320.01%
2024/05/300.118.1020018.1718.05-199.92,405-8.31% 大賣/鉅額交易
2024/05/2910.118.457018.3918.20-59.92,543-2.36%
2024/05/280.118.80518.7018.85-4.92,520-0.19%
2024/05/270.118.4500.0018.450.12,4570.00%
2024/05/240.118.4500.0018.350.12,5170.00%
2024/05/23118.4000.0018.2012,5450.04%
2024/05/223.518.5700.0018.503.52,5810.14%
2024/05/210.118.40518.3018.35-4.92,585-0.19%
2024/05/200.118.3000.0018.300.12,6580.00%
2024/05/170.118.250.418.2518.25-0.32,885-0.01%
2024/05/16118.1500.0018.1512,9190.03%
2024/05/15117.9000.0017.8512,9360.03%
2024/05/1400.00218.3518.25-22,987-0.07%
2024/05/1000.00517.9018.10-52,996-0.17%
2024/05/09118.0500.0017.9513,0980.03%
2024/05/0800.00018.0518.0503,1000.00%
2024/05/0700.000.517.8517.90-0.53,101-0.02%
2024/05/062017.9300.0017.90203,0990.65%
2024/05/030.318.05018.0017.850.33,1060.01%
2024/05/021017.8000.0018.00103,1020.32%
2024/04/303017.88117.9517.90293,1220.93%
2024/04/295117.8200.0017.85513,2331.58%
2024/04/2500.004717.5917.65-473,228-1.46%
2024/04/2400.00317.7017.75-33,258-0.09%
2024/04/23117.6000.0017.5513,2860.03%
2024/04/1800.000.117.4517.60-0.13,2630.00%
2024/04/16217.4500.0017.3023,2780.06%
2024/04/15517.9000.0017.9053,2540.15%
2024/04/12218.05217.8518.1003,2460.00%
2024/04/112118.09117.9017.90203,2110.62%
2024/04/102018.33118.5018.35193,1600.60%
2024/04/096118.324018.4118.30213,1570.67%
2024/04/082118.3000.0018.40213,1930.66%
2024/04/03118.4000.0018.4013,1840.03%
2024/04/0100.002018.6518.70-203,228-0.62%
2024/03/28218.60318.7018.55-13,246-0.03%
2024/03/272118.5300.0018.60213,2460.65%
2024/03/261018.45118.6518.5093,2650.28%
2024/03/25018.93118.9018.85-13,270-0.03%
2024/03/201118.45518.5018.4563,3890.18%
2024/03/19418.7100.0018.7043,4230.12%
2024/03/18818.6900.0018.8583,4960.23%
2024/03/151018.65118.6018.5593,5340.25%
2024/03/14318.751118.6018.50-83,575-0.22%
2024/03/131618.79618.7218.70103,6050.28%
2024/03/12219.0300.0018.9523,6270.06%
2024/03/11218.8500.0018.9523,7040.05%
2024/03/082419.05418.9618.85203,9010.51%
2024/03/07819.51519.7319.2034,0050.07%
2024/03/061419.632.219.6419.5011.94,0700.29%
2024/03/0500.00419.6319.70-44,347-0.09%
2024/03/043619.642819.7919.6584,2870.19%
2024/03/01219.1300.0019.1024,1190.05%
2024/02/29119.30319.3319.35-24,093-0.05%
2024/02/27319.22319.3319.1504,0820.00%
2024/02/26119.40219.5019.40-14,054-0.02%
2024/02/2300.00519.5619.30-54,030-0.12%
2024/02/211119.651019.6519.6014,0360.02%
2024/02/2034.419.911419.8419.9520.43,9960.51%
2024/02/19119.5000.0019.4013,8150.03%
2024/02/1600.00519.5019.55-53,839-0.13%
2024/02/150.119.60218.8519.40-23,810-0.05%
2024/02/050.219.05319.1018.95-2.83,731-0.08%
2024/02/021719.3800.0019.35173,7190.46%
2024/02/01519.80319.7019.7023,7230.05%
2024/01/31219.35419.3519.35-23,641-0.05%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章