順德 (2351)-凱基-三重券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
90.4
漲跌
▼1.9
漲幅
-2.06%
成交量
945張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	92.06	0	0.00	92.30	10	2,057	0.49%
2025/01/21	0	0.00	1	91.50	91.90	-1	2,079	-0.05%
2025/01/16	0	0.00	4	88.00	88.00	-4	2,260	-0.18%
2025/01/15	1.3	86.29	0	0.00	86.20	1.3	2,275	0.06%
2025/01/13	0	0.00	4	85.20	86.20	-4	2,283	-0.18%
2025/01/10	0.1	89.50	0	0.00	89.70	0.1	2,271	0.00%
2025/01/09	0	0.00	5	91.02	90.00	-5	2,286	-0.22%
2025/01/08	2	93.40	0	0.00	93.60	2	2,304	0.09%
2025/01/07	2	95.10	0	0.00	94.00	2	2,327	0.09%
2025/01/06	0	0.00	3	94.20	95.40	-3	2,330	-0.13%
2025/01/03	1	92.80	0	0.00	92.90	1	2,355	0.04%
2024/12/30	0	0.00	1	95.00	95.00	-1	2,476	-0.04%
2024/12/25	0	0.00	1.1	96.25	95.50	-1.1	2,693	-0.04%
2024/12/24	0	0.00	2.1	95.10	94.80	-2.1	2,745	-0.08%
2024/12/20	2	92.80	0	0.00	92.70	2	2,990	0.07%
2024/12/19	1	95.00	5	94.80	94.90	-4	3,192	-0.13%
2024/12/16	2	94.90	1	95.30	93.00	1	3,773	0.03%
2024/12/13	2	97.15	1	95.50	95.50	1	3,786	0.03%
2024/12/10	1	99.20	1	100.50	98.80	0	3,773	0.00%
2024/12/09	1	99.40	2	99.40	99.70	-1	3,766	-0.03%
2024/12/06	7	99.96	3	98.40	98.40	4	3,764	0.11%
2024/12/05	0	0.00	2	101.50	101.00	-2	3,723	-0.05%
2024/12/04	1	100.00	0	0.00	101.00	1	3,728	0.03%
2024/12/03	0	0.00	1	102.50	100.50	-1	3,736	-0.03%
2024/12/02	2	100.25	0	0.00	100.00	2	3,739	0.05%
2024/11/29	0	0.00	0.1	103.00	102.00	-0.1	3,750	0.00%
2024/11/28	0	0.00	1	101.50	102.00	-1	3,771	-0.03%
2024/11/27	0	0.00	1	104.00	103.50	-1	3,758	-0.03%
2024/11/26	2	105.25	6	105.67	104.50	-4	3,726	-0.11%
2024/11/25	0	0.00	3	102.33	101.50	-3	3,641	-0.08%
2024/11/22	1.2	99.38	1	100.00	99.70	0.2	3,633	0.01%
2024/11/21	0	0.00	1	99.10	99.20	-1	3,656	-0.03%
2024/11/20	1	98.00	0	0.00	98.00	1	3,671	0.03%
2024/11/19	0	0.00	1	98.70	99.20	-1	3,821	-0.03%
2024/11/18	2	97.50	0	0.00	97.10	2	4,008	0.05%
2024/11/15	1	99.00	1	98.50	99.10	0	4,022	0.00%
2024/11/14	1	97.20	0	0.00	97.00	1	4,088	0.02%
2024/11/13	0.7	99.80	3	98.40	98.40	-2.3	4,087	-0.06%
2024/11/12	1	99.00	0	0.00	98.40	1	4,076	0.02%
2024/11/11	6	100.02	1.1	100.95	101.00	5	4,066	0.12%
2024/11/08	7.1	100.71	3	100.00	100.00	4.1	4,091	0.10%
2024/11/07	9	102.78	2	103.25	102.00	7	4,039	0.17%
2024/11/06	7.3	102.18	1	103.50	101.00	6.3	3,947	0.16%
2024/11/05	6.3	109.56	0	0.00	109.00	6.3	3,743	0.17%
2024/11/04	2	120.75	1	122.50	121.00	1	3,729	0.03%
2024/10/30	2	120.00	0	0.00	120.50	2	3,692	0.05%
2024/10/29	0	0.00	3	123.50	123.50	-3	3,699	-0.08%
2024/10/28	3	126.50	2	126.00	126.00	1	3,649	0.03%
2024/10/25	12	130.08	6	126.00	126.00	6	3,644	0.16%
2024/10/24	3	135.17	4.1	133.93	132.00	-1.1	3,569	-0.03%
2024/10/23	1.1	134.45	1	136.00	132.00	0.1	3,533	0.00%
2024/10/22	1	133.50	1	131.00	135.00	0	3,549	0.00%
2024/10/21	4	132.50	0	0.00	133.00	4	3,561	0.11%
2024/10/16	0	132.50	0	0.00	131.00	0	3,681	0.00%
2024/10/15	2.1	132.71	0	0.00	130.50	2.1	3,725	0.06%
2024/10/14	0	0.00	1	135.00	135.50	-1	3,803	-0.03%
2024/10/11	1	141.00	1	139.00	138.00	0	3,913	0.00%
2024/10/09	2	140.50	6	139.67	138.00	-4	4,000	-0.10%
2024/10/08	3	143.50	1	142.50	142.50	2	3,976	0.05%
2024/10/07	3	146.17	5	148.40	143.00	-2	3,998	-0.05%
2024/10/04	5	145.40	1	145.00	144.00	4	3,990	0.10%
2024/10/01	8	145.81	6	142.00	142.00	2	3,947	0.05%
2024/09/30	3	148.00	3	146.50	146.50	0	3,890	0.00%
2024/09/27	3	150.50	1	149.00	147.00	2	3,832	0.05%
2024/09/26	6	156.58	5	154.50	154.50	1	3,819	0.03%
2024/09/25	9	162.94	8	160.00	157.00	1	3,845	0.03%
2024/09/24	7	165.14	6	165.83	165.00	1	3,817	0.03%
2024/09/23	15	163.93	14	166.71	166.50	1	3,731	0.03%
2024/09/20	16	158.94	30.1	161.36	166.50	-14.1	3,531	-0.40%
2024/09/19	10	142.50	7.1	148.56	151.50	2.9	3,162	0.09%
2024/09/18	10	139.10	11	138.64	138.00	-1	3,048	-0.03%
2024/09/16	1	133.00	2	135.50	134.50	-1	3,021	-0.03%
2024/09/12	0.1	123.23	0	0.00	122.50	0.1	3,112	0.00%
2024/09/10	0	0.00	0	125.50	123.50	0	3,511	0.00%
2024/09/04	3	124.33	1	124.50	123.00	2	4,392	0.05%
2024/09/03	1	133.00	2	136.00	132.50	-1	4,509	-0.02%
2024/09/02	2	137.68	0	0.00	134.50	2	4,592	0.04%
2024/08/30	0.1	136.00	0	0.00	137.50	0.1	4,886	0.00%
2024/08/29	2	133.75	0.1	132.50	133.50	1.9	5,017	0.04%
2024/08/27	0	0.00	2	133.50	134.00	-2	5,367	-0.04%
2024/08/26	0	135.00	0	0.00	135.00	0	5,443	0.00%
2024/08/23	0	136.50	0	0.00	136.00	0	5,500	0.00%
2024/08/22	1	138.96	0	0.00	139.00	1	5,523	0.02%
2024/08/21	5	135.30	10	136.15	135.50	-5	5,511	-0.09%
2024/08/20	9	145.67	6.1	145.67	145.00	2.9	5,350	0.05%
2024/08/19	0	142.50	1.1	142.82	139.50	-1.1	5,185	-0.02%
2024/08/16	1	136.50	7.3	136.86	139.50	-6.3	5,147	-0.12%
2024/08/15	3	128.67	0	0.00	128.50	3	5,092	0.06%
2024/08/14	0	0.00	4	128.38	127.00	-4	5,086	-0.08%
2024/08/13	0	126.00	0	0.00	126.00	0	5,149	0.00%
2024/08/12	1	122.50	4	124.75	124.00	-3	5,159	-0.06%
2024/08/09	0.1	117.92	1	118.00	117.00	-0.9	5,185	-0.02%
2024/08/08	0	0.00	1	113.00	113.00	-1	5,169	-0.02%
2024/08/07	5	111.80	3	114.67	114.00	2	5,168	0.04%
2024/08/06	0	0.00	1	106.00	109.50	-1	5,127	-0.02%
2024/08/05	2	103.00	0	0.00	103.00	2	5,073	0.04%
2024/08/01	0	124.00	0	0.00	123.50	0	5,089	0.00%
2024/07/29	1	121.00	0	0.00	118.00	1	5,106	0.02%
2024/07/23	1	133.50	0	0.00	130.00	1	5,087	0.02%
2024/07/19	1.1	126.09	0	0.00	127.50	1.1	5,051	0.02%
2024/07/18	4	129.25	1	129.50	127.50	3	5,030	0.06%
2024/07/17	0.1	137.00	3	136.67	135.50	-2.9	4,950	-0.06%
2024/07/16	1	133.00	0	0.00	135.50	1	4,918	0.02%
2024/07/15	5	134.50	1	134.50	133.50	4	4,862	0.08%
2024/07/12	1	137.50	8.7	140.49	137.50	-7.7	4,753	-0.16%
2024/07/11	4	136.50	7	137.93	136.50	-3	4,616	-0.06%
2024/07/08	0	127.88	0	0.00	125.00	0	4,473	0.00%
2024/07/03	1	131.00	0	0.00	131.00	1	4,391	0.02%
2024/07/02	1.1	129.05	1.2	129.16	129.00	-0.1	4,378	0.00%
2024/07/01	3.1	132.39	5	130.80	130.00	-1.9	4,383	-0.04%
2024/06/28	2.1	139.53	1	138.50	139.50	1.1	4,301	0.03%
2024/06/27	2	127.75	1	128.00	128.00	1	4,177	0.02%
2024/06/26	0	0.00	1	129.50	130.00	-1	4,155	-0.02%
2024/06/25	1	127.00	2	128.25	129.00	-1	4,140	-0.02%
2024/06/24	1	130.00	0	0.00	130.50	1	4,096	0.02%
2024/06/21	5	131.00	2	130.50	130.50	3	4,074	0.07%
2024/06/20	3	134.50	0	0.00	135.00	3	4,042	0.07%
2024/06/19	9	136.28	4	135.88	133.50	5	4,019	0.12%
2024/06/18	6	134.33	4	133.88	138.50	2	3,880	0.05%
2024/06/17	2	135.50	2	137.25	139.50	0	3,635	0.00%
2024/06/14	4	140.50	1	138.50	135.50	3	3,472	0.09%
2024/06/13	11.1	152.06	3	149.83	150.50	8.1	3,324	0.24%
2024/06/12	11	167.00	11	151.82	152.00	0	3,159	0.00%
2024/06/11	1	157.00	1	156.00	163.50	0	2,702	0.00%
2024/06/07	0	0.00	4	152.75	149.00	-4	2,568	-0.16%
2024/06/06	6	145.98	4	143.63	142.50	2	2,418	0.08%
2024/06/05	10	152.10	8	152.19	145.00	2	2,322	0.09%
2024/06/04	2	145.00	5	145.50	146.00	-3	2,004	-0.15%
2024/06/03	5	140.10	8	138.75	143.50	-3	1,844	-0.16%
2024/05/31	2	131.50	3	131.83	130.50	-1	1,642	-0.06%
2024/05/30	8	123.69	6	124.17	120.50	2	1,491	0.13%
2024/05/29	1	124.50	4	124.25	124.50	-3	1,399	-0.21%
2024/05/28	1	122.50	1	122.50	122.50	0	1,317	0.00%
2024/05/23	0	0.00	3	117.00	117.00	-3	1,237	-0.24%
2024/05/21	3	118.00	1	118.00	118.50	2	1,183	0.17%
2024/05/20	4	117.00	0	0.00	115.50	4	1,143	0.35%
2024/05/17	1	120.00	5	120.70	118.50	-4	1,126	-0.36%
2024/05/16	1	117.00	0	0.00	116.50	1	1,057	0.09%
2024/05/15	2	117.50	7	115.29	115.00	-5	1,030	-0.49%
2024/05/10	0	0.00	2	105.00	106.50	-2	924	-0.22%
2024/05/09	4	110.63	0	0.00	107.50	4	909	0.44%
2024/05/08	0	0.00	2.4	113.21	112.00	-2.4	882	-0.27%
2024/05/07	2	111.98	1.1	112.86	109.00	0.9	836	0.11%
2024/05/06	2	113.00	1	112.50	113.00	1	813	0.12%
2024/05/03	1	109.00	0	0.00	107.50	1	750	0.13%
2024/05/02	1	106.50	1	108.00	108.00	0	727	0.00%
2024/04/30	1	105.50	0	0.00	105.50	1	693	0.14%
2024/04/29	3	102.83	0	0.00	103.00	3	657	0.46%
2024/04/26	0	0.00	1.6	100.01	100.00	-1.6	645	-0.25%
2024/04/25	1	97.20	0	0.00	96.10	1	621	0.16%
2024/04/24	0	0.00	1	99.30	99.80	-1	616	-0.16%
2024/04/19	1	98.00	0	0.00	96.10	1	608	0.16%
2024/04/11	0	0.00	2.6	102.00	103.00	-2.6	606	-0.43%
2024/04/10	3	103.00	2	103.00	103.00	1	616	0.16%
2024/04/09	0	104.00	0	0.00	103.50	0	616	0.01%
2024/04/08	2	104.25	2	105.00	105.00	0	610	0.00%
2024/04/02	0	0.00	1	97.80	97.70	-1	553	-0.18%
2024/04/01	0	0.00	1	97.90	97.50	-1	555	-0.18%
2024/03/28	0	0.00	1	96.20	96.00	-1	559	-0.18%
2024/03/27	0	0.00	1	96.00	95.60	-1	562	-0.18%
2024/03/26	1.3	96.84	0	0.00	96.00	1.3	562	0.23%
2024/03/15	1	98.00	0	0.00	97.00	1	795	0.13%
2024/03/13	1.4	98.74	2	99.10	98.70	-0.6	795	-0.08%
2024/03/12	1	101.00	1	101.50	101.50	0	785	0.00%
2024/03/08	0.1	101.49	0	0.00	101.00	0.1	788	0.01%
2024/03/07	0.3	103.50	2	102.00	102.00	-1.7	783	-0.22%
2024/03/06	0	105.00	0	0.00	105.50	0	779	0.00%
2024/03/05	2	105.50	0	0.00	103.00	2	794	0.25%
2024/02/29	0	0.00	1	103.50	103.50	-1	881	-0.11%
2024/02/27	1.1	101.50	1	105.00	102.50	0.1	895	0.01%
2024/02/21	0.1	103.50	0	0.00	105.00	0.1	1,018	0.00%
2024/02/20	1	104.00	0	0.00	103.50	1	1,029	0.10%
2024/02/19	1.1	106.50	0	0.00	106.00	1.1	1,041	0.11%
2024/02/16	0	106.50	2	105.00	104.00	-2	1,064	-0.18%
2024/02/15	2	101.50	0	0.00	101.50	2	1,058	0.19%