宏碁 (2353)-凱基-三重券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	37.29	13	37.40	37.20	-7	13,238	-0.05%
2025/01/20	2	37.48	0	0.00	37.40	2	13,171	0.02%
2025/01/17	10.6	37.88	9	37.74	37.55	1.6	13,193	0.01%
2025/01/16	11	37.35	13	37.54	37.00	-2	13,139	-0.02%
2025/01/15	12	36.98	0	0.00	36.80	12	13,104	0.09%
2025/01/14	4	36.45	9	36.65	36.70	-5	13,131	-0.04%
2025/01/13	10	36.24	0.2	37.05	36.30	9.8	13,218	0.07%
2025/01/10	63	37.30	4	37.20	37.15	59	13,209	0.45%
2025/01/09	80	37.43	165	37.66	37.40	-85	13,374	-0.64%	大賣/
2025/01/08	3	38.32	3	38.53	38.30	0	13,378	0.00%
2025/01/07	70	38.57	9	38.44	38.20	61	13,371	0.46%
2025/01/06	6	39.29	21	39.19	38.85	-15	13,519	-0.11%
2025/01/03	337	39.75	10	39.60	39.00	327	13,557	2.41%	大買/鉅額交易
2025/01/02	234	39.39	319	40.26	40.95	-85	13,507	-0.63%	大買/大賣/
2024/12/31	105	39.13	50	39.98	39.80	55	13,317	0.41%	大買/
2024/12/30	2	38.23	9	39.27	39.40	-7	13,211	-0.05%
2024/12/27	1	38.25	0	0.00	38.60	1	13,227	0.01%
2024/12/26	7	38.61	4	39.19	38.60	3	13,400	0.02%
2024/12/25	2	38.90	18	38.94	39.00	-16	13,515	-0.12%
2024/12/24	8	38.50	3	38.60	38.30	5	13,505	0.04%
2024/12/23	2	37.88	1.2	37.95	38.00	0.9	13,569	0.01%
2024/12/20	5	37.45	6	37.48	37.20	-1	13,582	-0.01%
2024/12/19	8	36.79	104	37.15	37.15	-96	13,538	-0.71%	大賣/
2024/12/18	0	0.00	75	37.60	37.60	-75	13,725	-0.55%
2024/12/17	25	36.66	2	36.61	36.45	23	13,787	0.17%
2024/12/16	5	36.88	2	37.45	36.70	3	13,715	0.02%
2024/12/13	180	37.01	5	37.04	36.85	175	13,604	1.29%	大買/鉅額交易
2024/12/12	3.2	38.28	3	38.68	38.15	0.2	13,345	0.00%
2024/12/11	2	38.93	2	39.15	38.65	0	13,519	0.00%
2024/12/10	45	39.81	33.1	39.05	39.00	11.9	13,558	0.09%
2024/12/09	67.1	39.35	14	39.57	39.50	53.1	13,519	0.39%
2024/12/06	5.1	38.60	64	38.40	38.55	-58.9	13,431	-0.44%
2024/12/05	3.4	38.42	0	0.00	38.30	3.4	13,588	0.02%
2024/12/04	2	38.05	29.3	38.58	38.65	-27.3	13,751	-0.20%
2024/12/03	9	38.28	5	38.50	38.25	4	13,938	0.03%
2024/12/02	34	38.36	89	38.43	38.45	-55	13,791	-0.40%
2024/11/29	30	37.55	1	37.55	37.85	29	13,723	0.21%
2024/11/28	52	37.70	19	37.81	37.75	33	13,823	0.24%
2024/11/27	38	38.13	0	0.00	37.90	38	13,988	0.27%
2024/11/26	34	38.59	43	38.60	38.75	-9	13,968	-0.06%
2024/11/25	3	37.77	5	37.85	38.10	-2	14,010	-0.01%
2024/11/22	11.3	37.25	7	37.37	37.05	4.3	14,228	0.03%
2024/11/21	21	37.22	5	37.40	37.15	16	14,222	0.11%
2024/11/20	72	37.73	2	37.90	37.80	70	14,170	0.49%
2024/11/19	43	38.05	3.3	38.02	38.00	39.7	14,235	0.28%
2024/11/18	35	38.04	11	37.91	37.65	24	14,197	0.17%
2024/11/15	28	38.09	1	37.95	38.00	27	14,175	0.19%
2024/11/14	29	37.95	15	37.60	37.55	14	14,214	0.10%
2024/11/13	17.5	38.34	0	0.00	38.25	17.5	14,076	0.12%
2024/11/12	148.1	38.81	1	39.05	38.40	147.1	14,118	1.04%	大買/鉅額交易
2024/11/11	100	39.70	0	0.00	39.60	100	13,953	0.72%
2024/11/08	165	40.92	9	41.17	40.40	156	13,791	1.13%	大買/鉅額交易
2024/11/07	1	41.75	6	41.76	41.90	-5	13,910	-0.04%
2024/11/06	70	41.59	71	41.69	41.10	-1	14,059	-0.01%
2024/11/05	0	0.00	6	40.56	40.95	-6	14,262	-0.04%
2024/11/04	3	40.17	0.3	40.10	40.10	2.7	14,676	0.02%
2024/11/01	8	39.58	0	0.00	40.05	8	15,325	0.05%
2024/10/30	19	40.42	5	40.79	40.45	14	15,464	0.09%
2024/10/29	7	40.44	1	40.75	40.75	6	15,664	0.04%
2024/10/28	77	41.25	1	40.95	40.95	76	15,785	0.48%
2024/10/25	14	41.25	0.2	41.30	41.30	13.8	16,053	0.09%
2024/10/24	37	41.36	38	41.29	41.20	-1	16,364	-0.01%
2024/10/23	30	41.76	1	42.00	41.65	29	16,812	0.17%
2024/10/22	3	41.95	3	42.03	42.10	0	17,237	0.00%
2024/10/21	82	42.06	7.2	41.89	41.65	74.8	17,684	0.42%
2024/10/18	14	41.94	18	42.16	41.85	-4	17,952	-0.02%
2024/10/17	0.3	41.90	32	41.90	42.35	-31.7	18,154	-0.17%
2024/10/16	17	41.11	2	41.20	41.20	15	18,351	0.08%
2024/10/15	9	41.58	7	41.51	41.55	2	18,297	0.01%
2024/10/14	13	41.03	4	41.13	41.05	9	18,546	0.05%
2024/10/11	8	41.19	10	41.23	41.25	-2	18,866	-0.01%
2024/10/09	3	40.42	5	40.55	40.00	-2	19,284	-0.01%
2024/10/08	27.6	40.17	0.4	40.15	40.00	27.2	20,430	0.13%
2024/10/07	13	40.50	9	40.47	40.60	4	20,862	0.02%
2024/10/04	23	41.40	5.1	41.63	40.65	17.9	20,841	0.09%
2024/10/01	19.1	42.19	25	42.24	42.25	-5.9	20,684	-0.03%
2024/09/30	13	41.25	0	0.00	40.80	13	20,454	0.06%
2024/09/27	12	41.98	1	42.10	41.65	11	20,418	0.05%
2024/09/26	6	42.28	3	42.70	41.85	3	20,576	0.01%
2024/09/25	12	42.23	10	42.35	42.00	2	20,870	0.01%
2024/09/23	11	41.98	1	41.99	41.80	10	21,684	0.05%
2024/09/20	8	42.25	2	42.60	42.10	6	22,137	0.03%
2024/09/19	5	42.14	9.1	41.98	42.15	-4.1	22,476	-0.02%
2024/09/18	16	41.54	0	0.00	41.30	16	22,938	0.07%
2024/09/16	1	41.70	0	0.00	41.70	1	23,644	0.00%
2024/09/13	0	0.00	6	41.92	41.85	-6	24,563	-0.02%
2024/09/12	4	41.51	19	41.64	41.55	-15	25,019	-0.06%
2024/09/11	12	40.73	14	40.63	40.50	-2	25,409	-0.01%
2024/09/10	12	41.55	4	41.80	41.00	8	25,631	0.03%
2024/09/09	9	41.06	2	41.40	41.75	7	25,892	0.03%
2024/09/06	7	41.97	22	42.08	42.10	-15	26,355	-0.06%
2024/09/05	36	41.42	9	41.48	40.80	27	26,514	0.10%
2024/09/04	23	41.32	18	40.72	41.50	5	26,720	0.02%
2024/09/03	0	0.00	2	43.60	43.55	-2	26,947	-0.01%
2024/09/02	14	43.63	2	43.65	43.50	12	27,411	0.04%
2024/08/30	1	43.60	1	43.75	43.75	0	28,068	0.00%
2024/08/29	21	43.40	10	43.40	43.55	11	28,821	0.04%
2024/08/28	9	44.55	9	44.49	44.30	0	29,565	0.00%
2024/08/27	24	44.57	13	44.54	44.70	11	30,426	0.04%
2024/08/26	7	44.61	21	44.68	44.80	-14	31,416	-0.04%
2024/08/23	3	42.73	7	42.86	43.05	-4	32,650	-0.01%
2024/08/22	8	43.53	8	43.63	43.15	0	34,160	0.00%
2024/08/21	14	43.11	2	43.30	43.05	12	36,564	0.03%
2024/08/20	7	43.35	4	43.40	43.15	3	38,991	0.01%
2024/08/19	1	43.10	4	43.18	43.20	-3	43,282	-0.01%
2024/08/16	3	43.03	8	42.93	42.80	-5	46,142	-0.01%
2024/08/15	4	42.58	15.2	42.66	42.55	-11.2	46,393	-0.02%
2024/08/14	7	42.12	4	42.15	42.10	3	46,572	0.01%
2024/08/13	7	42.37	16.5	42.21	42.15	-9.5	46,754	-0.02%
2024/08/12	8	42.30	5	42.20	42.30	3	47,072	0.01%
2024/08/09	33	42.35	6	42.66	42.00	27	48,152	0.06%
2024/08/08	6	42.28	8	42.24	42.30	-2	49,473	0.00%
2024/08/07	6	42.38	33	42.34	42.55	-27	49,454	-0.05%
2024/08/06	20	39.86	10	40.02	40.00	10	49,534	0.02%
2024/08/05	39.1	40.91	30	41.30	40.30	9.1	49,374	0.02%
2024/08/02	13	44.41	3	44.33	44.75	10	48,839	0.02%
2024/08/01	5	45.22	30	45.31	45.80	-25	48,888	-0.05%
2024/07/31	5	44.01	6	43.97	43.85	-1	49,339	0.00%
2024/07/30	19	43.56	6	43.49	44.20	13	49,437	0.03%
2024/07/29	22	45.05	31	44.75	44.35	-9	49,484	-0.02%
2024/07/26	28	45.18	6	45.44	45.50	22	49,374	0.04%
2024/07/23	49	46.59	29	47.02	46.00	20	49,246	0.04%
2024/07/22	29	45.89	15.1	45.54	46.20	13.9	48,979	0.03%
2024/07/19	38	46.21	9.5	46.17	46.20	28.5	48,629	0.06%
2024/07/18	15	46.97	19	46.72	47.10	-4	48,556	-0.01%
2024/07/17	61	47.26	34	47.16	46.90	27	48,432	0.06%
2024/07/16	11	47.34	5.7	47.44	47.35	5.3	48,375	0.01%
2024/07/15	14.2	47.18	5	47.28	47.25	9.2	49,092	0.02%
2024/07/12	20	47.71	14	47.70	47.70	6	49,054	0.01%
2024/07/11	44	47.79	52.8	47.98	47.70	-8.8	49,318	-0.02%
2024/07/10	106.1	47.75	89	47.99	46.80	17.1	49,608	0.03%	大買/
2024/07/09	72	46.03	21	46.45	45.75	51	49,149	0.10%
2024/07/08	17	47.16	6	46.98	47.15	11	50,524	0.02%
2024/07/05	26	47.43	15.2	47.49	47.30	10.8	52,190	0.02%
2024/07/04	19.7	47.30	14	47.35	47.10	5.7	52,975	0.01%
2024/07/03	12	47.10	28	47.21	47.30	-16	53,067	-0.03%
2024/07/02	21.8	46.86	59.9	46.89	46.80	-38.1	53,116	-0.07%
2024/07/01	35	47.74	7	47.59	47.45	28	52,997	0.05%
2024/06/28	32.1	47.16	54	47.16	46.85	-21.9	52,772	-0.04%
2024/06/27	41	46.40	35	47.03	46.95	6	52,629	0.01%
2024/06/26	87.1	46.64	9	46.37	46.40	78.1	52,297	0.15%
2024/06/25	25	46.91	10.7	47.06	46.80	14.3	52,079	0.03%
2024/06/24	67.2	47.30	27.5	47.29	47.00	39.7	51,749	0.08%
2024/06/21	22	47.79	77.4	48.00	48.10	-55.4	51,674	-0.11%
2024/06/20	91.3	47.94	40	48.00	47.95	51.3	51,539	0.10%
2024/06/19	70.7	49.72	73	49.89	49.50	-2.3	52,362	0.00%
2024/06/18	72.1	49.64	11	49.53	49.40	61.1	52,192	0.12%
2024/06/17	9.1	50.19	22.2	50.44	50.50	-13.1	52,051	-0.03%
2024/06/14	32.1	49.69	13.1	49.72	49.80	19	52,187	0.04%
2024/06/13	43.2	50.01	36.1	49.99	50.10	7.1	52,203	0.01%
2024/06/12	19.2	48.67	15	48.68	48.80	4.2	52,292	0.01%
2024/06/11	45.3	49.30	10	49.08	48.80	35.3	52,225	0.07%
2024/06/07	59.3	49.88	51	49.76	49.65	8.3	52,480	0.02%
2024/06/06	21.4	50.80	12.1	50.48	50.60	9.3	52,924	0.02%
2024/06/05	62.4	50.68	38.1	50.69	50.50	24.3	52,697	0.05%
2024/06/04	176.5	51.58	16	51.23	51.20	160.5	52,456	0.31%	大買/鉅額交易
2024/06/03	99.3	52.95	89	53.44	52.50	10.3	51,916	0.02%
2024/05/31	120.2	52.89	23	52.85	52.90	97.2	51,178	0.19%	大買/
2024/05/30	90.4	52.97	38	52.91	52.50	52.4	50,400	0.10%
2024/05/29	175.3	54.32	82.6	54.65	53.70	92.7	50,366	0.18%	大買/
2024/05/28	165.3	57.30	134.9	56.43	56.40	30.4	48,942	0.06%	大買/大賣/
2024/05/27	116.1	59.06	122.2	59.00	58.50	-6.1	48,325	-0.01%	大買/大賣/
2024/05/24	236	55.33	252.7	55.76	57.50	-16.7	46,138	-0.04%	大買/大賣/
2024/05/23	183	54.21	293.4	54.61	53.30	-110.3	43,788	-0.25%	大買/大賣/鉅額交易
2024/05/22	35.5	51.47	291.4	51.78	53.00	-255.9	39,986	-0.64%	大賣/鉅額交易
2024/05/21	47.1	48.25	19.8	48.49	48.25	27.3	37,627	0.07%
2024/05/20	47	48.03	11.2	48.28	48.25	35.8	37,654	0.10%
2024/05/17	35	47.67	36.1	47.67	48.15	-1.1	37,949	0.00%
2024/05/16	36.3	48.37	19	48.34	47.80	17.3	38,978	0.04%
2024/05/15	52.3	49.29	97.3	49.17	48.05	-45	40,681	-0.11%
2024/05/14	60.5	48.75	184	49.72	48.90	-123.5	40,105	-0.31%	大賣/鉅額交易
2024/05/13	15.8	47.46	10	47.49	47.75	5.8	38,589	0.01%
2024/05/10	24.1	47.45	24	47.79	47.80	0.1	38,891	0.00%
2024/05/09	9	47.39	23.2	47.80	47.35	-14.2	38,763	-0.04%
2024/05/08	15.5	47.12	12.7	47.10	47.15	2.8	38,867	0.01%
2024/05/07	24.1	47.23	22	47.20	47.15	2.1	39,172	0.01%
2024/05/06	41.2	47.15	108	47.02	47.50	-66.8	39,200	-0.17%	大賣/
2024/05/03	25.7	45.78	88	45.89	45.50	-62.4	39,474	-0.16%
2024/05/02	22.3	44.56	2	44.80	44.65	20.2	39,962	0.05%
2024/04/30	5	45.32	2	45.55	45.15	3	40,863	0.01%
2024/04/29	4.1	45.56	18	45.38	45.70	-14	41,306	-0.03%
2024/04/26	56.1	44.69	17	44.93	44.55	39.1	42,223	0.09%
2024/04/25	22	44.04	7	44.19	44.40	15	42,869	0.03%
2024/04/24	27	44.33	34	44.65	44.80	-7	43,457	-0.02%
2024/04/23	14	43.74	54	43.84	43.50	-40	44,111	-0.09%
2024/04/22	27.2	43.57	32.1	43.94	43.35	-4.9	44,887	-0.01%
2024/04/19	82.2	43.84	59.5	43.77	43.80	22.7	45,475	0.05%
2024/04/18	21.6	45.06	10	45.22	45.00	11.6	45,964	0.03%
2024/04/17	85.2	45.31	55	45.28	45.05	30.2	46,821	0.06%
2024/04/16	111.2	45.81	28	45.64	45.50	83.2	47,117	0.18%	大買/
2024/04/15	57.8	47.57	74.2	47.63	47.55	-16.4	48,005	-0.03%
2024/04/12	394	49.86	256.1	48.79	48.50	137.9	49,431	0.28%	大買/大賣/鉅額交易
2024/04/11	123.2	49.10	310.9	48.76	51.00	-187.7	48,813	-0.38%	大買/大賣/鉅額交易
2024/04/10	98.3	47.66	94.1	48.00	47.15	4.2	48,425	0.01%
2024/04/09	2.5	46.75	15	46.72	46.80	-12.5	49,057	-0.03%
2024/04/08	18	45.67	10	45.84	46.05	8	50,667	0.02%
2024/04/03	14	46.15	5	46.40	46.10	9	52,684	0.02%
2024/04/02	2	46.48	28.2	46.60	46.70	-26.2	55,848	-0.05%
2024/04/01	48	46.38	9	46.68	46.30	39	58,445	0.07%
2024/03/29	22.2	46.42	17	46.49	46.80	5.2	60,482	0.01%
2024/03/28	29	46.66	12.2	46.62	46.65	16.8	62,163	0.03%
2024/03/27	31	46.23	25	46.54	46.35	6	63,078	0.01%
2024/03/26	38.2	45.84	26	45.82	45.90	12.2	64,759	0.02%
2024/03/25	53	46.78	34	46.73	46.50	19	67,318	0.03%
2024/03/22	115	46.82	82	46.91	45.95	33	68,500	0.05%	大買/
2024/03/21	34.5	46.19	38.2	46.11	46.25	-3.7	67,717	-0.01%
2024/03/20	12.2	45.83	31.3	45.87	45.90	-19.1	67,625	-0.03%
2024/03/19	48	45.18	14	45.34	45.15	34	67,501	0.05%
2024/03/18	35	45.40	32	45.39	45.85	3	67,544	0.00%
2024/03/15	86.2	46.07	51.3	46.04	45.85	34.9	67,351	0.05%
2024/03/14	22	45.98	0.1	45.95	45.90	21.9	66,910	0.03%
2024/03/13	30	46.60	128	46.64	46.50	-98	66,791	-0.15%	大賣/
2024/03/12	108	46.56	81	46.59	47.05	27	66,219	0.04%	大買/
2024/03/11	30	44.99	7	45.08	44.85	23	65,533	0.04%
2024/03/08	36.3	45.03	4	45.69	44.50	32.3	65,564	0.05%
2024/03/07	14	45.01	5	45.20	45.00	9	65,514	0.01%
2024/03/06	15	45.50	8	45.36	45.35	7	65,757	0.01%
2024/03/05	26	45.84	6	45.89	45.90	20	67,000	0.03%
2024/03/04	85.1	46.97	119	46.73	45.85	-34	67,670	-0.05%	大賣/
2024/03/01	13	45.69	50	45.79	46.00	-37	67,311	-0.05%
2024/02/29	45	45.17	11	45.17	45.15	34	67,885	0.05%
2024/02/27	36	46.07	19	45.71	45.50	17	67,753	0.03%
2024/02/26	27.3	45.91	21	45.94	45.80	6.3	67,961	0.01%
2024/02/23	59.2	46.49	33	46.18	45.75	26.2	68,310	0.04%
2024/02/22	30	47.31	20.5	47.49	46.85	9.5	68,397	0.01%
2024/02/21	12	47.16	41.1	46.99	47.25	-29.1	67,928	-0.04%
2024/02/20	25.1	47.09	15	47.26	47.40	10.1	67,678	0.01%
2024/02/19	89	47.80	175	47.37	47.40	-86	67,310	-0.13%	大賣/
2024/02/16	246	48.14	108.3	48.05	48.65	137.7	66,138	0.21%	大買/大賣/鉅額交易
2024/02/15	69	45.70	9	45.63	46.00	60	64,378	0.09%
2024/02/05	27	45.96	44	46.38	46.30	-17	63,883	-0.03%
2024/02/02	69	46.34	42.7	46.64	45.95	26.4	63,842	0.04%