LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    6.38
  • 漲跌
    ▲0.58
  • 漲幅
    +10.00%
  • 成交量
    2,226
  • 產業
    上市 其他類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廷鑫 (2358)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2225.0000.004.9521,5930.13%
2024/03/2100.0024.275.21-21,544-0.13%
2024/03/1900.0025.265.26-21,532-0.13%
2024/03/1208.92308.628.87-302,035-1.47%
2024/03/11318.85308.798.7912,0400.05%
2024/03/08339.9249.869.55291,9361.50%
2024/03/0700.0029.069.06-21,672-0.12%
2024/03/0108.2200.008.2501,6030.00%
2024/02/2700.0028.278.25-21,620-0.12%
2024/02/2628.4000.008.3921,6410.12%
2024/02/2348.3600.008.3141,6460.24%
2024/02/2218.6500.008.5511,6650.06%
2024/02/1900.0068.698.73-61,671-0.36%
2024/02/16107.97108.108.1601,6270.00%
2024/02/0508.0000.007.8001,6200.00%
2024/01/3000.0058.128.08-51,643-0.30%
2024/01/2908.1500.008.1401,6690.00%
2024/01/2300.00108.168.17-101,981-0.50%
2024/01/2208.2400.008.1801,9870.00%
2024/01/1818.1500.008.1111,9990.05%
2024/01/1718.1500.008.0812,0030.05%
2024/01/1208.5000.008.3601,9920.00%
2024/01/0958.8600.008.7851,9670.25%
2024/01/0800.00338.948.87-331,974-1.67%
2024/01/0400.0028.808.76-21,965-0.10%
2024/01/0300.0058.858.78-51,989-0.25%
2023/12/28108.8100.008.80102,0250.49%
2023/12/2500.00109.018.92-102,109-0.47%
2023/12/2200.00108.788.90-102,163-0.46%
2023/12/2000.00158.838.82-152,304-0.65%
2023/12/1900.0038.598.81-32,324-0.13%
2023/12/1400.0018.698.69-12,267-0.04%
2023/12/1300.0048.788.60-42,220-0.18%
2023/12/1200.0049.038.92-42,194-0.18%
2023/12/1100.00229.159.10-222,180-1.01%
2023/12/08788.79608.858.85182,1430.84%
2023/12/07189.18309.189.18-121,910-0.63%
2023/12/062010.3500.0010.20201,9621.02%
2023/12/05510.65510.6010.6002,3360.00%
2023/12/04310.952411.0010.90-212,846-0.74%
2023/12/011510.70110.7510.75143,0470.46%
2023/11/2700.006010.6010.60-603,230-1.86%
2023/11/24110.75110.7010.7003,2150.00%
2023/11/223010.75210.8010.90283,1780.88%
2023/11/21110.80010.6010.7513,1650.03%
2023/11/2000.001210.8810.75-123,130-0.38%
2023/11/17510.95711.1111.00-23,110-0.06%
2023/11/1400.00010.9511.0503,0720.00%
2023/11/1000.00010.9511.0003,0630.00%
2023/11/082011.231011.1511.05103,0460.33%
2023/11/06111.5000.0011.4013,0170.03%
2023/11/03311.721911.7811.65-162,991-0.54%
2023/11/021111.502711.7811.80-162,888-0.55%
2023/11/012710.87311.2710.75242,8070.85%
2023/10/3100.00111.3511.35-12,704-0.04%
2023/10/302010.30610.4010.35142,7030.52%
2023/10/2000.00310.3510.30-32,681-0.11%
2023/10/12111.1000.0011.1512,7110.04%
2023/10/0500.00111.7011.60-12,714-0.04%
2023/10/034711.621011.5511.60372,7071.37%
2023/10/021411.994511.9912.00-312,699-1.15%
2023/09/2800.00511.3511.30-52,655-0.19%
2023/09/27111.101011.1011.55-92,629-0.34%
2023/09/262111.8900.0011.65212,5580.82%
2023/09/2512012.4400.0012.151202,5264.75% 大買/鉅額交易
2023/09/1900.00313.0513.00-32,375-0.13%
2023/09/1800.00312.9513.05-32,370-0.13%
2023/09/15212.9500.0012.7022,3650.08%
2023/09/121313.3100.0013.00132,2960.57%
2023/09/11514.16113.9513.9542,2200.18%
2023/09/086112.778313.6814.20-222,132-1.03%
2023/09/076613.262813.6112.95381,7182.21%
2023/09/061312.223312.5312.70-201,218-1.64%
2023/09/052010.8810.210.9411.559.81,0050.97%
2023/09/042010.44210.6010.50188602.09%
2023/08/1800.00139.359.36-13912-1.42%
2023/08/1119.5419.529.5009240.00%
2023/08/1000.00339.529.52-33934-3.53%
2023/08/0800.00149.849.81-14940-1.49%
2023/08/0200.002710.2110.10-271,004-2.69%
2023/08/0100.00139.729.80-131,002-1.30%
2023/07/1929.9500.009.8721,1480.17%
2023/07/17310.7500.0010.4031,1310.27%
2023/07/1200.00169.799.62-161,064-1.50%
2023/07/1159.9400.009.9351,0910.46%
2023/06/30010.6000.0010.5501,2440.00%
2023/06/27210.8000.0010.6521,2550.16%
2023/06/2000.000.810.8510.85-0.81,244-0.06%
2023/06/1200.00110.6010.80-11,233-0.08%
2023/06/07511.7000.0011.7051,2200.41%
2023/06/06411.301.311.3511.402.71,2180.22%
2023/06/05211.432.110.7511.35-0.11,223-0.01%
2023/05/3100.00112.1011.90-11,183-0.08%
2023/05/2900.001512.1512.05-151,185-1.27%
2023/05/2600.003012.1012.15-301,198-2.50%
2023/05/2400.00212.3812.40-21,217-0.16%
2023/05/2300.00112.5012.30-11,229-0.08%
2023/05/18112.501512.6112.50-141,283-1.09%
2023/05/16812.2300.0012.4081,3060.61%
2023/05/1100.001.112.4812.15-1.11,440-0.08%
2023/05/1000.00012.6012.2001,4420.00%
2023/05/080.212.40312.3512.40-2.81,501-0.19%
2023/05/052.112.6700.0012.702.11,5280.14%
2023/05/0300.002.111.2011.20-2.11,656-0.13%
2023/04/27110.6000.0010.7511,9550.05%
2023/04/260.110.25310.1710.60-2.92,091-0.14%
2023/04/250.19.73110.009.88-0.92,446-0.04%
2023/04/1959.7900.009.5153,3820.15%
2023/04/1800.000.19.719.62-0.13,3680.00%
2023/04/142.19.520.19.959.9523,3490.06%
2023/04/132.110.153.39.0910.15-1.23,308-0.04%
2023/03/30814.7500.0014.7583,3190.24%
2023/03/29014.750.114.7514.75-0.13,3930.00%
2023/03/28114.7000.0014.6513,4160.03%
2023/03/16114.2000.0014.3013,5430.03%
2023/03/1300.00114.7014.90-13,665-0.03%
2023/03/082715.5600.0015.55273,6760.73%
2023/03/0200.00115.5015.40-13,685-0.03%
2023/03/01115.3000.0015.2513,6990.03%
2023/02/2400.001015.2515.25-103,733-0.27%
2023/02/2300.001015.4015.40-103,738-0.27%
2023/02/21115.605415.5115.50-533,764-1.41%
2023/02/20015.6000.0015.6503,7960.00%
2023/02/17015.4500.0015.4003,8810.00%
2023/02/163315.3000.0015.20333,9230.84%
2023/02/1500.00215.0515.15-24,023-0.05%
2023/02/132115.3500.0015.20214,3080.49%
2023/02/102016.402016.3316.1004,3540.00%
2023/02/091016.4000.0016.30104,3550.23%
2023/02/082016.60416.5016.50164,3380.37%
2023/02/07416.5000.0016.4544,2900.09%
2023/02/06416.4900.0016.5044,2710.09%
2023/02/033616.383616.3116.3004,2460.00%
2023/02/028216.80617.1016.80764,2051.81%
2023/02/012216.982516.6116.70-34,096-0.07%
2023/01/311716.873216.8817.00-153,987-0.38%
2023/01/30416.0500.0016.0043,8540.10%
2023/01/17716.12116.0515.9063,8100.16%
2023/01/16116.3000.0016.2513,7390.03%
2023/01/131616.73916.5116.3573,6210.19%
2023/01/122516.491716.5416.6583,2950.24%
2023/01/11115.405115.3515.70-502,643-1.89%
2023/01/10114.60114.4014.3002,5380.00%
2023/01/0600.00114.1514.10-12,825-0.04%
2022/12/3000.00114.2014.05-13,310-0.03%
2022/12/2800.00114.5514.10-13,609-0.03%
2022/12/22114.85115.0515.0004,2780.00%
2022/12/21114.9000.0015.0014,1430.02%
2022/12/2000.00213.7513.65-24,060-0.05%
2022/12/14214.6000.0014.5024,0220.05%
2022/12/1300.00214.4014.30-24,006-0.05%
2022/12/09314.6000.0014.5033,9440.08%
2022/12/08114.60414.6414.60-33,936-0.08%
2022/12/07515.3600.0014.8053,9120.13%
2022/12/062515.63515.6115.55203,8490.52%
2022/12/054515.2700.0015.20453,7851.19%
2022/12/02515.32115.3015.1543,7810.11%
2022/11/3000.00215.3015.25-23,749-0.05%
2022/11/29614.98415.0015.1523,7380.05%
2022/11/2800.00114.9514.95-13,727-0.03%
2022/11/23115.1000.0015.0013,6830.03%
2022/11/21115.8000.0015.7513,6140.03%
2022/11/1800.00315.8515.65-33,591-0.08%
2022/11/16615.915815.9615.95-523,553-1.46%
2022/11/155616.10216.1316.05543,5051.54%
2022/11/14115.75116.1015.7003,4080.00%
2022/11/11216.35215.9515.5503,3430.00%
2022/11/104.115.42415.8016.250.13,2210.00%
2022/11/099.115.961115.8715.55-1.93,116-0.06%
2022/11/0811.115.31815.3315.753.12,9200.11%
2022/11/07414.401714.4114.35-132,801-0.46%
2022/11/04513.9400.0014.0052,7650.18%
2022/11/031313.90113.9513.95122,7780.43%
2022/11/0200.00214.2014.10-22,845-0.07%
2022/11/01113.90113.8513.9002,9020.00%
2022/10/31313.8000.0013.7532,8940.10%
2022/10/28113.8500.0013.8512,8810.03%
2022/10/2700.00414.4014.40-42,874-0.14%
2022/10/26214.1500.0014.1022,8550.07%
2022/10/2500.00113.9014.00-12,850-0.04%
2022/10/2100.006013.7513.75-602,810-2.14%
2022/10/20113.8500.0014.0012,7900.04%
2022/10/19214.5300.0014.2522,7560.07%
2022/10/18314.9048.514.8014.55-45.52,714-1.68%
2022/10/175014.47814.4514.45422,6141.61%
2022/10/146215.21615.3215.55562,5352.21%
2022/10/13914.925914.9215.00-502,304-2.17%
2022/10/115514.0000.0013.70552,0492.68%
2022/10/07215.1300.0014.8021,9780.10%
2022/10/0600.001.116.0515.45-1.11,879-0.06%
2022/10/05115.75516.0015.30-41,686-0.24%
2022/10/031115.705915.9516.05-481,376-3.49%
2022/09/30214.73214.8015.0501,0120.00%
2022/09/28113.0000.0013.4518850.11%
2022/09/262013.2400.0013.80208932.24%
2022/09/19814.45314.4014.3558910.56%
2022/09/162414.7400.0014.65248902.69%
2022/09/15315.1000.0014.9039020.33%
2022/08/30115.25315.2515.25-21,029-0.19%
2022/08/2400.00615.3015.15-61,131-0.53%
2022/08/18315.2500.0015.2531,1170.27%
2022/08/17215.0500.0014.9521,1130.18%
2022/08/1600.00315.0514.85-31,114-0.27%
2022/08/12314.5000.0014.6031,1030.27%
2022/08/09113.85213.7514.05-11,071-0.09%
2022/08/08315.0700.0015.1539980.30%
2022/07/2900.00417.6517.60-4942-0.42%
2022/07/27217.2500.0017.3029410.21%
2022/07/26017.4500.0017.0009410.00%
2022/07/19317.5000.0017.1039790.31%
2022/07/18016.5000.0016.4009420.00%
2022/07/0100.001015.6815.70-10987-1.01%
2022/06/2900.00217.0516.80-2995-0.20%
2022/06/2100.00817.5017.35-81,172-0.68%
2022/06/15019.0000.0018.9001,4860.00%
2022/06/14019.3000.0018.8001,5080.00%
2022/06/13019.3500.0019.3001,5320.00%
2022/06/09120.05120.2020.1001,5940.00%
2022/06/08420.8000.0020.6541,6420.24%
2022/06/07120.7000.0020.5511,6300.06%
2022/06/01019.2500.0019.1001,9010.00%
2022/05/30019.402719.1519.00-272,278-1.18%
2022/05/272718.80218.9518.75252,6230.95%
2022/05/0900.00218.4018.15-24,977-0.04%
2022/05/04519.70519.6719.7005,1690.00%
2022/04/27119.5000.0019.7516,0420.02%
2022/04/26120.0000.0020.2516,1490.02%
2022/04/25120.1500.0020.3516,3230.02%
2022/04/22121.30121.3021.4506,6390.00%
2022/04/21422.2100.0022.0546,7440.06%
2022/04/18122.5000.0022.3518,0740.01%
2022/04/1500.001023.0022.90-109,344-0.11%
2022/04/1300.00123.5023.45-111,280-0.01%
2022/04/0800.00423.3023.60-411,469-0.03%
2022/04/07123.1000.0023.10111,5390.01%
2022/03/30224.6000.0024.30211,5860.02%
2022/03/2500.00524.8524.75-511,816-0.04%
2022/03/24525.2000.0025.10511,7950.04%
2022/03/231025.001224.8325.00-211,773-0.02%
2022/03/22424.8900.0024.75411,7090.03%
2022/03/17622.937.123.1923.30-1.111,485-0.01%
2022/03/1600.00522.8022.60-511,479-0.04%
2022/03/15822.9600.0022.80811,4730.07%
2022/03/1100.007024.1623.95-7011,408-0.61%
2022/03/102024.103224.0824.35-1211,350-0.11%
2022/03/093123.663423.9523.95-311,294-0.03%
2022/03/087824.259523.4423.45-1711,244-0.15%
2022/03/0710425.871625.7925.658811,0750.79% 大買/
2022/03/0400.004025.9325.70-4010,957-0.37%
2022/03/03326.43526.6226.25-210,871-0.02%
2022/03/021326.691426.6626.30-110,667-0.01%
2022/03/014326.21226.7026.004110,3570.40%
2022/02/253.126.1112.326.3025.85-9.210,085-0.09%
2022/02/2418.326.14326.1725.0515.39,7580.16%
2022/02/233425.384425.9325.45-109,413-0.11%
2022/02/221125.18225.8325.1099,2780.10%
2022/02/21324.95125.4025.1529,1300.02%
2022/02/18224.6500.0024.7029,0650.02%
2022/02/171125.621525.9525.00-49,063-0.04%
2022/02/161525.46725.5025.3589,0060.09%
2022/02/151725.844725.6425.40-309,033-0.33%
2022/02/14124.90525.0024.75-48,908-0.04%
2022/02/111025.301025.9025.8508,9050.00%
2022/02/105226.571126.0325.85418,8700.46%
2022/02/09425.91325.4025.6518,7150.01%
2022/02/0700.00223.7524.10-28,562-0.02%
2022/01/2600.00123.9023.15-18,571-0.01%
2022/01/25223.65124.2023.4518,5420.01%
2022/01/24223.304.423.3923.40-2.48,389-0.03%
2022/01/2128.425.452125.2424.607.48,2620.09%
2022/01/20524.921024.5624.35-57,854-0.06%
2022/01/19124.7000.0024.7017,8190.01%
2022/01/18325.20525.6025.00-27,733-0.03%
2022/01/171726.561227.0225.6057,5920.07%
2022/01/14125.60725.4326.10-67,358-0.08%
2022/01/13125.55225.8026.10-17,302-0.01%
2022/01/122326.961126.8526.30127,0950.17%
2022/01/11525.12125.2525.5046,5140.06%
2022/01/104427.133427.5826.00106,5710.15%
2022/01/072725.862926.4128.20-25,593-0.04%
2022/01/06724.692125.4925.95-144,159-0.34%
2022/01/05223.7000.0023.6023,7190.05%
2022/01/04323.63423.7923.90-13,689-0.03%
2022/01/0300.00822.9522.75-83,682-0.22%
2021/12/301223.68223.5023.05103,7260.27%
2021/12/291122.8200.0023.00113,7410.29%
2021/12/2800.00522.8722.85-53,814-0.13%
2021/12/2700.001022.2722.25-103,950-0.25%
2021/12/23123.00823.3323.30-74,552-0.15%
2021/12/2200.00323.1023.25-34,505-0.07%
2021/12/170.221.6000.0021.300.24,7400.00%
2021/12/16521.001021.0021.00-54,892-0.10%
2021/12/1500.00221.4021.05-25,108-0.04%
2021/12/13121.55321.5521.75-26,401-0.03%
2021/12/0700.00221.4021.35-29,447-0.02%
2021/12/02121.40121.4521.40010,3920.00%
2021/12/011021.9600.0021.851010,5140.10%
2021/11/29221.40121.3021.30110,8870.01%
2021/11/26222.1500.0022.10210,9240.02%
2021/11/25223.3000.0022.60211,1220.02%
2021/11/23222.8000.0022.50211,1880.02%
2021/11/19222.55522.7022.45-311,260-0.03%
2021/11/1800.00123.0022.75-111,275-0.01%
2021/11/17122.85122.8022.85011,3030.00%
2021/11/12124.252024.1622.80-1911,313-0.17%
2021/11/111124.053.523.7623.507.511,2260.07%
2021/11/104223.933324.1524.40911,1810.08%
2021/11/09623.70123.6923.70511,1390.04%
2021/11/04123.55523.3023.40-411,166-0.04%
2021/11/03623.02122.7522.70511,2070.04%
2021/11/0200.00422.2322.05-411,185-0.04%
2021/10/29122.70122.9022.90011,2790.00%
2021/10/27223.081223.2123.15-1011,442-0.09%
2021/10/2600.00323.6523.05-311,708-0.03%
2021/10/22924.0019.223.9323.60-10.211,835-0.09%
2021/10/211424.84124.8024.801311,8750.11%
2021/10/201024.851224.5024.40-211,903-0.02%
2021/10/19424.401224.2824.55-811,945-0.07%
2021/10/185826.094325.7024.801512,0580.12%
2021/10/151123.8316.224.1624.65-5.211,803-0.04%
2021/10/143022.7100.0022.453011,7730.25%
2021/10/12622.992022.6822.40-1412,518-0.11%
2021/10/0800.00522.5522.40-512,723-0.04%
2021/10/07123.3500.0023.00112,8310.01%
2021/10/05322.9800.0023.40313,2440.02%
2021/10/0400.006324.2222.75-6313,553-0.46%
2021/10/0120325.5516224.5324.254113,5440.30% 大買/大賣/
2021/09/307227.136027.4126.901213,2170.09%
2021/09/29225.3310525.5025.00-10312,941-0.80% 大賣/鉅額交易
2021/09/283126.524426.8826.25-1312,924-0.10%
2021/09/276326.345826.7026.20512,7960.04%
2021/09/249325.641425.8625.657912,6320.63%
2021/09/23825.657325.5525.05-6512,532-0.52%
2021/09/2217325.6510125.1624.807212,3580.58% 大買/大賣/
2021/09/173526.7619.227.0226.8515.812,1430.13%
2021/09/1629.327.6737.327.8327.30-811,716-0.07%
2021/09/15144.128.8114528.8027.00-0.910,842-0.01% 大買/大賣/
2021/09/1467.126.9610627.5628.50-38.99,358-0.42% 大賣/
2021/09/135025.3721.524.6925.9528.58,3310.34%
2021/09/101123.930.223.8023.6010.87,9070.14%
2021/09/09323.1000.0023.0037,7630.04%
2021/09/0830.223.619724.5322.95-66.87,681-0.87%
2021/09/0712425.321724.9125.501077,3831.45% 大買/鉅額交易
2021/09/062724.07524.2623.45226,8070.32%
2021/09/03524.47425.0623.5016,6650.02%
2021/09/01923.69423.9523.5056,2680.08%
2021/08/31923.82123.9023.4586,1820.13%
2021/08/301422.881223.4323.3525,9590.03%
2021/08/2700.00221.8021.80-25,856-0.03%
2021/08/20119.550.119.3519.600.95,7510.02%
2021/08/18118.90220.1820.25-15,696-0.02%
2021/08/10121.1000.0021.0515,4780.02%
2021/08/09221.453.421.2621.00-1.45,453-0.03%
2021/08/05522.87522.8022.6005,3140.00%
2021/08/04223.98423.9423.60-25,212-0.04%
2021/08/0300.00323.9323.95-35,179-0.06%
2021/08/02424.21224.8324.4025,1550.04%
2021/07/30132.423.6614024.8524.85-7.64,996-0.15% 大買/大賣/
2021/07/29122.50122.3022.8504,6980.00%
2021/07/2800.00220.9521.85-24,632-0.04%
2021/07/27123.05323.8022.90-24,522-0.04%
2021/07/2600.00123.4523.75-14,408-0.02%
2021/07/23423.66323.3523.2514,3250.02%
2021/07/22423.996.124.0423.80-2.14,244-0.05%
2021/07/2117.123.93323.4223.5014.14,0380.35%
2021/07/20723.431122.8323.00-43,881-0.10%
2021/07/191623.063.823.5924.2512.23,6550.33%
2021/07/16722.311022.6522.05-33,321-0.09%
2021/07/1500.00321.5321.10-32,978-0.10%
2021/07/1400.00120.6020.60-12,856-0.04%
2021/07/13520.341019.6218.75-52,695-0.19%
2021/07/12120.40120.7520.7502,5770.00%
2021/07/09618.63718.3118.90-12,304-0.04%
2021/07/0800.00217.2017.20-21,899-0.11%
2021/07/05115.80115.6515.6501,7190.00%
2021/07/01215.200.414.8014.901.61,6610.10%
2021/06/2800.00215.0014.95-21,596-0.13%
2021/06/23214.2000.0014.1021,5490.13%
2021/06/15114.10214.1014.15-11,494-0.07%
2021/06/0300.00014.6014.6001,4510.00%
2021/06/01214.85314.9014.85-11,430-0.07%
2021/05/28113.70314.2714.35-21,379-0.14%
2021/05/27314.1700.0013.9031,3400.22%
2021/05/25414.45514.3214.30-11,337-0.07%
2021/05/24414.04314.2014.2011,3260.08%
2021/05/21313.65313.8013.8501,3070.00%
2021/05/20113.60113.7513.6501,2980.00%
2021/05/19213.65213.7513.7501,2950.00%
2021/05/1800.00613.2513.65-61,284-0.47%
2021/05/171012.851413.1312.75-41,274-0.31%
2021/05/13314.3000.0014.2531,2270.24%
2021/05/12115.05415.3914.95-31,197-0.25%
2021/05/11217.6800.0016.6021,1680.17%
2021/05/10117.6000.0018.0011,1310.09%
2021/04/2800.00018.6018.6009480.00%
2021/04/2600.00518.7419.20-5901-0.55%
2021/04/23717.393617.9618.40-29857-3.38%
2021/04/22519.32121.5019.1548100.49%
2021/04/2100.00521.3021.25-5717-0.70%
2021/04/202120.1900.0020.55216543.21%
2021/04/1600.002517.3217.80-25443-5.63%
2021/04/1500.004415.7516.20-44304-14.45%
2021/04/1200.003615.4615.20-36251-14.34%
2021/04/0900.007014.7014.95-70230-30.33%
2021/04/0800.005014.8214.40-50221-22.58%
2021/04/0700.00213.9013.95-2212-0.94%
2021/03/3100.000.114.0514.05-0.1226-0.04%
2021/03/2400.002014.3514.35-20326-6.13%
2021/03/18213.8000.0013.8023270.61%
2021/03/043014.84914.7614.65213476.04%
2021/02/242014.6000.0014.15203355.97%
2021/02/233014.370.114.2514.6029.93348.94%
2021/02/1800.000.113.7513.85-0.1333-0.04%
2021/02/03212.8800.0012.8023340.60%
2021/01/292012.9000.0012.90203326.01%
2021/01/27213.0500.0013.1023290.61%
2021/01/2100.003013.5013.15-30331-9.04%
2021/01/2000.00113.8013.50-1330-0.30%
2021/01/07115.1500.0014.8513180.31%
2020/12/302515.4500.0015.15253227.75%
2020/12/283515.6500.0015.503533110.57%
2020/12/24615.3000.0015.2063661.64%
2020/12/2100.004016.2316.20-40476-8.39%
2020/12/0300.000.215.7015.85-0.2424-0.04%
2020/11/306015.77315.8515.855741713.64%
2020/11/265515.2600.0015.255540413.58%
2020/11/2500.00714.8514.85-7402-1.74%
2020/11/20314.8700.0014.7033990.75%
2020/11/1100.00015.1015.1004040.00%
2020/11/104015.2000.0015.10404039.92%
2020/10/1200.00115.4015.40-1421-0.24%
2020/10/0800.00116.1515.70-1425-0.23%
2020/10/07116.00116.4016.0004270.00%
2020/10/06816.7600.0016.4584251.88%
2020/09/30117.0000.0016.4514530.22%
2020/09/2500.00315.8315.25-3393-0.76%
2020/09/24316.97116.6516.5523650.55%
2020/09/233015.95315.9515.952724910.81%
2020/09/17314.8500.0014.9532321.29%
2020/09/1500.00315.4515.30-3230-1.30%
2020/08/03314.7000.0014.7532151.39%
2020/07/2000.00415.2015.45-4223-1.79%
2020/07/1600.00015.7015.7002210.00%
2020/07/1000.003615.4515.20-36197-18.26%
2020/07/093614.0000.0015.003617220.84%
2020/07/0800.00013.5013.650151-0.01%
2020/06/2400.000.113.9014.00-0.1165-0.05%
2020/03/1900.00129.6610.35-12389-3.08%
2020/03/1700.000.110.6510.50-0.1374-0.02%
2020/02/21213.9000.0014.1023620.55%
2020/02/05113.8000.0013.8013560.28%
2019/12/3100.00117.2516.85-1325-0.31%
2019/12/192017.431017.9016.70102593.85%
2019/10/17115.2000.0015.4012410.41%
2019/09/1900.002017.2016.60-20232-8.58%
2019/09/1000.003015.9016.05-30184-16.22%
2019/09/0900.005415.9816.20-54171-31.47%
2019/09/0500.005314.4514.55-53129-40.92%
2019/08/1500.000.713.6013.70-0.7124-0.57%
2019/07/1700.00314.9515.00-3101-2.95%
2019/06/19115.4000.0015.5011620.62%
2019/04/243017.0000.0016.853025311.84%
2019/04/1700.000.216.9017.00-0.2256-0.09%
2019/04/1000.001017.7517.50-10254-3.93%
2019/04/036717.5200.0017.756726725.08%
2019/04/026017.1000.0017.156025223.74%
2019/04/0100.001016.8016.80-10245-4.07%
2019/03/15116.6000.0016.8512630.38%
2019/03/1400.000.116.9517.05-0.1285-0.02%
2019/03/0400.00216.6516.65-2261-0.76%
2018/12/2600.00118.4518.30-1331-0.30%
2018/12/1000.00118.5018.20-1342-0.29%
2018/12/0700.00119.0018.70-1337-0.30%
2018/12/06217.95317.8717.45-1323-0.31%
2018/12/03217.4000.0017.4523800.53%
2018/11/2100.00116.6016.60-1408-0.24%
2018/11/20116.70016.6016.7014090.24%
2018/11/1900.00116.7016.60-1413-0.24%
2018/11/1400.001.716.5016.65-1.7420-0.41%
2018/10/29116.2500.0015.3516030.17%
2018/10/0500.00719.0018.95-7743-0.94%
2018/10/0400.00119.5519.30-1794-0.13%
2018/10/03119.8000.0019.4018840.11%
2018/08/2300.00122.1522.05-13,199-0.03%
2018/08/14222.43221.9521.8503,2160.00%
2018/08/1300.00322.2522.45-33,210-0.09%
2018/08/06224.4800.0023.5023,1500.06%
2018/07/2700.00123.8523.75-13,103-0.03%
2018/07/1800.00223.6023.65-23,068-0.07%
2018/07/1700.00223.4523.40-23,055-0.07%
2018/07/1600.00424.6024.00-43,035-0.13%
2018/07/13125.6000.0025.5012,9870.03%
2018/07/1200.00425.6325.45-42,956-0.14%
2018/07/11425.1500.0025.0542,9050.14%
2018/07/10325.8300.0026.1032,8150.11%
2018/07/06123.2000.0023.1512,7060.04%
2018/06/2900.00125.2525.25-12,567-0.04%
2018/06/2800.00125.5025.00-12,548-0.04%
2018/06/27224.6000.0024.5022,4940.08%
2018/06/25327.53127.5026.8022,3790.08%
2018/06/2100.00528.4028.40-52,301-0.22%
2018/06/2000.00227.5527.00-22,235-0.09%
2018/06/15628.83229.6028.4042,1350.19%
2018/06/14729.89229.8029.8052,0490.24%
2018/06/13531.25430.7529.8511,9500.05%
2018/06/12929.3600.0028.6591,7070.53%
2018/06/11228.901528.9729.90-131,540-0.84%
2018/06/081427.37228.5027.20121,3160.91%
2018/06/072927.9112.127.1327.7516.91,1961.42%
2018/06/061326.08226.4026.40118711.26%
2018/06/0500.003024.2824.00-30664-4.52%
2018/06/01223.803023.8023.80-28576-4.86%
2018/05/0700.000.121.1021.25-0.1497-0.01%
2018/04/2600.00519.7519.70-5454-1.10%
2018/04/18020.9000.0020.8005410.00%
2018/04/021022.2000.0021.75105691.75%
2018/03/303022.3500.0021.95305745.22%
2018/03/282022.4900.0022.60205933.37%
2018/03/1400.00022.4022.550633-0.01%
2018/01/30525.3500.0025.4051,2030.42%
2018/01/2900.00523.8023.80-51,173-0.43%
2018/01/2500.00524.1024.10-51,172-0.43%
2018/01/1500.00125.9525.40-11,170-0.09%
2018/01/12128.2000.0026.7011,1520.09%
2018/01/0800.00123.3022.90-11,046-0.10%
2018/01/021023.5000.0023.45101,0380.96%
違抗金管會下令重新查核年報 廷鑫遭罰違約金UDN聯合新聞網-2023/04/14
【新台股龍捲風】 指數大跌2009第一銅漲停3587閎康3289宜特2358廷鑫1519華城大漲,下一檔?Anue鉅亨-2023/01/31
廷鑫 相關文章