微星 (2377)-凱基-三重券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
2,693張
產業
上市電腦週邊類股▲0.53%
1268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	182.00	0.1	181.50	181.50	0.9	3,732	0.02%
2025/01/20	0.2	182.86	1	181.50	181.00	-0.8	3,720	-0.02%
2025/01/17	0	180.50	0	0.00	180.00	0	3,731	0.00%
2025/01/16	0	0.00	1.1	181.02	180.50	-1.1	3,748	-0.03%
2025/01/15	5.1	180.89	0.7	180.63	179.50	4.4	3,729	0.12%
2025/01/14	0.5	184.89	1	186.42	185.00	-0.5	3,722	-0.01%
2025/01/13	2.3	184.21	7.1	182.69	183.50	-4.8	3,727	-0.13%
2025/01/10	1.1	185.20	2.1	184.97	184.50	-0.9	3,665	-0.03%
2025/01/09	1.2	189.33	2.1	192.79	188.00	-1	3,624	-0.03%
2025/01/08	103.8	194.12	8.6	195.41	195.00	95.2	3,523	2.70%	大買/
2025/01/07	5.4	189.83	3	194.50	186.00	2.4	3,210	0.08%
2025/01/06	1	187.00	6	187.92	188.00	-5	3,027	-0.17%
2025/01/03	0	0.00	1.2	183.00	183.00	-1.2	2,960	-0.04%
2025/01/02	0	181.50	2.3	182.44	183.00	-2.2	2,935	-0.08%
2024/12/31	2	184.75	2	184.25	183.50	0	2,923	0.00%
2024/12/30	0	0.00	0.1	186.50	184.00	-0.1	2,954	0.00%
2024/12/27	4.1	183.04	0	0.00	184.50	4.1	2,944	0.14%
2024/12/26	1	186.50	1	185.50	185.00	0	2,923	0.00%
2024/12/25	1	181.00	1.2	182.33	184.50	-0.2	2,902	-0.01%
2024/12/23	0	0.00	3	180.00	178.50	-3	2,842	-0.11%
2024/12/20	1	178.50	0	0.00	178.50	1	2,815	0.04%
2024/12/19	0	0.00	2	178.50	177.50	-2	2,820	-0.07%
2024/12/18	3	178.33	5	179.90	179.50	-2	2,885	-0.07%
2024/12/16	0	0.00	2	172.00	168.50	-2	2,816	-0.07%
2024/12/13	0	0.00	2	170.00	169.50	-2	2,805	-0.07%
2024/12/11	3	170.17	1	170.00	170.00	2	2,818	0.07%
2024/12/10	0	0.00	1	173.50	172.50	-1	2,830	-0.04%
2024/12/04	0	0.00	0.2	174.50	175.00	-0.2	2,966	-0.01%
2024/12/03	2	175.25	0	0.00	175.00	2	3,047	0.07%
2024/11/29	0	0.00	1	170.50	171.00	-1	3,090	-0.03%
2024/11/28	1	170.00	0	0.00	168.00	1	3,131	0.03%
2024/11/26	1	173.50	1.1	173.52	173.50	-0.1	3,354	0.00%
2024/11/25	0	0.00	3	175.33	173.00	-3	3,504	-0.09%
2024/11/21	0.1	170.00	3	171.00	174.00	-2.9	3,813	-0.08%
2024/11/20	3	170.50	0	0.00	171.50	3	3,830	0.08%
2024/11/19	0	0.00	7	171.14	172.50	-7	3,846	-0.18%
2024/11/18	3	168.00	2	167.50	167.50	1	3,850	0.03%
2024/11/15	9.2	169.03	3	168.83	168.00	6.2	3,850	0.16%
2024/11/14	6	171.58	6.1	172.17	171.00	-0.1	3,800	0.00%
2024/11/13	19.3	171.31	6	172.67	172.00	13.3	3,753	0.35%
2024/11/11	4	184.25	0	0.00	183.00	4	3,593	0.11%
2024/11/08	2.1	187.95	2	184.53	184.50	0.1	3,587	0.00%
2024/11/07	0	0.00	0	190.00	189.00	0	3,561	0.00%
2024/11/06	1	187.00	1	189.00	189.00	0	3,537	0.00%
2024/11/05	0	0.00	9	187.17	188.50	-9	3,533	-0.25%
2024/11/04	0	0.00	1	183.00	182.50	-1	3,492	-0.03%
2024/11/01	2	175.50	2	177.00	181.00	0	3,547	0.00%
2024/10/30	3	185.00	1	180.00	178.00	2	3,537	0.06%
2024/10/29	2	181.00	3	182.17	182.00	-1	3,533	-0.03%
2024/10/28	0	0.00	3	181.83	181.50	-3	3,520	-0.09%
2024/10/25	2	179.50	2	180.00	180.00	0	3,533	0.00%
2024/10/24	5	179.50	5	179.50	179.50	0	3,569	0.00%
2024/10/23	2.1	180.38	2	177.00	177.00	0.1	3,613	0.00%
2024/10/21	1	180.50	7	181.36	179.50	-6	3,707	-0.16%
2024/10/18	5	178.50	6.1	180.91	179.00	-1.1	3,718	-0.03%
2024/10/17	11	179.23	6	178.58	177.50	5	3,748	0.13%
2024/10/16	1	177.50	8.3	178.42	177.50	-7.3	3,794	-0.19%
2024/10/15	7	176.36	1	175.00	176.50	6	3,780	0.16%
2024/10/14	1	173.50	0.1	174.00	173.50	1	3,798	0.03%
2024/10/11	0	0.00	4	172.50	173.50	-4	3,818	-0.10%
2024/10/09	3.1	169.50	0	0.00	168.00	3.1	3,818	0.08%
2024/10/07	4	170.00	7	172.21	172.00	-3	3,843	-0.08%
2024/10/04	4	168.75	0	0.00	170.00	4	3,854	0.10%
2024/09/26	0	174.00	0	0.00	173.50	0	3,953	0.00%
2024/09/25	1	178.00	6	177.08	177.00	-5	3,982	-0.13%
2024/09/24	1	176.50	0	0.00	177.50	1	4,014	0.02%
2024/09/20	0	0.00	1	175.00	177.00	-1	4,094	-0.02%
2024/09/19	2	170.25	0.1	171.50	171.50	1.9	4,119	0.05%
2024/09/18	3.1	170.97	3	169.00	169.00	0.1	4,214	0.00%
2024/09/13	1	170.50	4	171.13	171.00	-3	4,339	-0.07%
2024/09/12	0	0.00	6	171.42	171.00	-6	4,382	-0.14%
2024/09/11	12	167.29	0	0.00	166.00	12	4,429	0.27%
2024/09/10	1	168.00	0	0.00	168.00	1	4,461	0.02%
2024/09/06	0	0.00	1	171.50	172.50	-1	4,507	-0.02%
2024/09/05	4	172.38	1	173.00	170.00	3	4,534	0.07%
2024/09/04	0	0.00	8	174.38	172.50	-8	4,576	-0.17%
2024/09/03	6	182.00	3	183.50	181.00	3	4,524	0.07%
2024/08/30	11	185.32	10.3	184.00	183.50	0.7	4,649	0.02%
2024/08/29	4	181.38	9.1	184.43	184.50	-5.1	4,730	-0.11%
2024/08/28	2	183.50	8.1	184.67	183.50	-6.1	4,860	-0.12%
2024/08/27	17	181.97	0.3	181.50	180.00	16.7	4,903	0.34%
2024/08/26	4	185.00	16.2	183.59	184.00	-12.2	4,969	-0.25%
2024/08/23	0.5	175.34	0.1	174.50	175.00	0.4	4,808	0.01%
2024/08/22	6.2	173.69	0	0.00	174.00	6.2	5,207	0.12%
2024/08/20	0	0.00	25	175.00	174.00	-25	5,671	-0.44%
2024/08/19	0	175.50	0	0.00	174.50	0	5,995	0.00%
2024/08/16	0	0.00	2.1	174.19	172.50	-2.1	6,078	-0.03%
2024/08/15	4	170.50	0	0.00	169.00	4	6,065	0.07%
2024/08/14	0	0.00	2	171.00	171.00	-2	6,066	-0.03%
2024/08/13	5	166.60	2	166.50	166.50	3	6,076	0.05%
2024/08/12	1.1	169.52	0	0.00	169.50	1.1	6,077	0.02%
2024/08/09	2	167.50	1	168.50	166.50	1	6,075	0.02%
2024/08/08	2	162.50	0	0.00	161.00	2	6,156	0.03%
2024/08/07	0	0.00	1	164.00	164.00	-1	6,160	-0.02%
2024/08/06	0	0.00	1	154.50	157.00	-1	6,145	-0.02%
2024/08/05	1	158.00	2	163.48	161.00	-1	6,110	-0.02%
2024/08/02	1	171.07	2	173.50	173.50	-1	6,114	-0.02%
2024/07/31	20	170.00	1	170.50	169.50	19	6,112	0.31%
2024/07/30	2	171.50	0.1	170.00	171.50	1.9	6,096	0.03%
2024/07/29	1.1	171.05	1.1	175.55	170.00	0	6,085	0.00%
2024/07/26	2.1	172.52	1.1	173.89	174.00	1	6,065	0.02%
2024/07/23	5.1	176.52	2	178.50	177.50	3.1	6,036	0.05%
2024/07/22	6	176.33	4	173.88	175.50	2	6,014	0.03%
2024/07/19	2	181.25	0	0.00	180.50	2	5,939	0.03%
2024/07/17	5	182.20	5	184.40	182.50	0	5,892	0.00%
2024/07/16	2	182.00	0	0.00	181.00	2	5,870	0.03%
2024/07/15	1	182.50	1	183.00	181.50	0	5,957	0.00%
2024/07/12	0	181.00	0	0.00	180.50	0	5,960	0.00%
2024/07/11	1	182.50	0	0.00	180.50	1	5,961	0.02%
2024/07/09	1	181.00	2	183.00	180.50	-1	5,990	-0.02%
2024/07/08	0	0.00	7	184.07	184.00	-7	6,002	-0.12%
2024/07/05	1	182.00	0.2	183.50	182.00	0.8	5,970	0.01%
2024/07/04	5	183.50	7	182.93	183.50	-2	5,949	-0.03%
2024/07/03	1	181.01	1	182.50	180.50	0	5,921	0.00%
2024/07/02	1	180.03	1	179.00	179.50	0	5,895	0.00%
2024/07/01	1	180.50	2.1	181.24	180.50	-1.1	5,877	-0.02%
2024/06/28	0	0.00	2	177.75	178.00	-2	5,848	-0.03%
2024/06/27	3	173.33	0	0.00	175.50	3	5,802	0.05%
2024/06/26	4	175.75	0.3	176.00	176.50	3.7	5,765	0.06%
2024/06/25	9.1	176.39	4.2	176.48	176.50	4.9	5,754	0.08%
2024/06/24	4	180.75	0	0.00	181.50	4	5,669	0.07%
2024/06/21	2	178.75	0.1	178.50	180.00	1.9	5,593	0.03%
2024/06/20	1	179.00	1	180.50	180.50	0	5,534	0.00%
2024/06/19	1	178.05	4	179.50	177.50	-3	5,541	-0.05%
2024/06/18	5	177.60	3	177.83	178.00	2	5,569	0.04%
2024/06/17	0	180.00	6	179.25	179.50	-6	5,556	-0.11%
2024/06/14	12.2	179.47	2	179.25	179.50	10.2	5,565	0.18%
2024/06/13	2.3	182.29	0	0.00	183.00	2.3	5,553	0.04%
2024/06/12	4.1	178.04	0	0.00	178.00	4.1	5,701	0.07%
2024/06/11	5.1	180.42	2	182.00	179.50	3.1	5,672	0.05%
2024/06/07	0.3	186.05	0	0.00	185.50	0.3	5,650	0.01%
2024/06/06	15	186.94	14	187.36	186.50	1	5,639	0.02%
2024/06/05	3	187.83	1	190.00	186.00	2	5,581	0.04%
2024/06/04	2	193.00	3	193.33	192.50	-1	5,506	-0.02%
2024/06/03	10.3	198.70	6.2	196.47	197.00	4.1	5,408	0.08%
2024/05/31	7.6	193.08	4	193.88	191.50	3.6	5,244	0.07%
2024/05/30	3	199.83	2	194.92	193.50	1	5,079	0.02%
2024/05/29	5.2	199.12	6.2	197.49	197.50	-1.1	4,968	-0.02%
2024/05/28	3.3	201.26	10	206.35	200.00	-6.7	4,828	-0.14%
2024/05/27	15	192.43	29	197.71	200.00	-14	4,419	-0.32%
2024/05/24	2.1	186.74	1	186.00	187.00	1.1	4,100	0.03%
2024/05/23	3	186.50	15.1	185.67	186.50	-12.1	3,988	-0.30%
2024/05/22	1	175.50	2	174.75	175.50	-1	3,693	-0.03%
2024/05/21	0	0.00	0.4	167.00	167.50	-0.4	3,647	-0.01%
2024/05/20	0	0.00	1	169.50	168.50	-1	3,674	-0.03%
2024/05/17	3	170.50	0	0.00	170.50	3	3,681	0.08%
2024/05/16	1	170.00	1	170.50	170.50	0	3,687	0.00%
2024/05/15	0	0.00	1	167.00	169.00	-1	3,716	-0.03%
2024/05/14	13	171.27	23	169.59	168.50	-10	3,834	-0.26%
2024/05/13	3	164.00	0	0.00	164.50	3	3,811	0.08%
2024/05/10	0	0.00	1	164.00	165.00	-1	3,913	-0.03%
2024/05/09	2	162.01	0	0.00	163.00	2	3,910	0.05%
2024/05/08	0	163.50	0	0.00	163.00	0	3,936	0.00%
2024/05/06	1	161.50	5.5	162.14	162.00	-4.5	3,868	-0.12%
2024/05/03	2	160.00	0	0.00	159.00	2	3,891	0.05%
2024/04/30	0	161.00	0	0.00	159.50	0	3,965	0.00%
2024/04/29	0.2	161.50	2	159.50	160.00	-1.8	4,059	-0.04%
2024/04/26	1	157.50	1	157.00	156.00	0	4,153	0.00%
2024/04/25	0.3	156.00	0	0.00	155.00	0.3	4,245	0.01%
2024/04/24	0	0.00	1	157.50	158.00	-1	4,360	-0.02%
2024/04/23	1.1	155.05	1	156.00	154.50	0.1	4,457	0.00%
2024/04/22	3	153.83	3	154.67	154.00	0	4,454	0.00%
2024/04/19	3.3	154.98	4	155.00	154.00	-0.7	4,449	-0.02%
2024/04/18	2	160.00	5	160.00	161.00	-3	4,375	-0.07%
2024/04/17	2.1	162.05	0	0.00	161.50	2.1	4,396	0.05%
2024/04/16	10.5	164.96	0	0.00	161.50	10.5	4,521	0.23%
2024/04/15	7.2	168.50	1	172.00	167.50	6.2	4,557	0.14%
2024/04/12	1	170.50	0	0.00	170.50	1	4,593	0.02%
2024/04/11	1	173.00	0	0.00	173.00	1	4,611	0.02%
2024/04/10	1	172.54	5	173.40	172.50	-4	4,707	-0.08%
2024/04/09	0	0.00	1.9	172.48	172.50	-1.9	4,803	-0.04%
2024/04/08	1	173.00	1.1	172.61	171.50	-0.1	4,924	0.00%
2024/04/03	2	170.50	0	0.00	169.50	2	4,998	0.04%
2024/04/02	0	170.50	0	0.00	170.00	0	5,101	0.00%
2024/04/01	2	169.01	2	169.75	169.50	0	5,287	0.00%
2024/03/29	1	169.00	3	170.00	169.50	-2	5,643	-0.04%
2024/03/28	0	168.50	0	0.00	167.00	0	5,847	0.00%
2024/03/27	3.1	168.00	0	0.00	168.00	3.1	5,925	0.05%
2024/03/26	0	0.00	1	170.50	168.50	-1	6,028	-0.02%
2024/03/25	0	0.00	1	171.50	170.00	-1	6,203	-0.02%
2024/03/22	1	171.00	6	171.25	171.00	-5	6,244	-0.08%
2024/03/21	8	167.75	3	170.00	170.50	5	6,262	0.08%
2024/03/20	7.1	169.21	0	0.00	168.50	7.1	6,265	0.11%
2024/03/19	3	172.00	0	0.00	170.00	3	6,284	0.05%
2024/03/18	1	171.06	10	173.20	171.50	-9	6,294	-0.14%
2024/03/15	25	170.66	1	173.00	169.50	24	6,303	0.38%
2024/03/14	1	184.00	3.1	185.00	186.00	-2.1	6,159	-0.03%
2024/03/13	0	0.00	2	189.00	189.00	-2	6,190	-0.03%
2024/03/12	2.3	187.57	1.1	187.09	188.50	1.2	6,202	0.02%
2024/03/11	2	187.00	0	0.00	187.00	2	6,247	0.03%
2024/03/08	0.1	189.50	3	188.83	188.00	-3	6,321	-0.05%
2024/03/07	5	190.80	3	189.00	189.50	2	6,322	0.03%
2024/03/06	8.3	193.90	3	193.67	193.00	5.3	6,367	0.08%
2024/03/05	5	195.00	2	194.00	195.00	3	6,508	0.05%
2024/03/04	2	195.50	8	195.69	192.00	-6	6,707	-0.09%
2024/03/01	2	192.49	0	0.00	191.00	2	6,638	0.03%
2024/02/27	0	0.00	2	188.50	187.50	-2	6,595	-0.03%
2024/02/26	0.1	190.00	4	188.88	189.50	-3.9	6,563	-0.06%
2024/02/23	4	192.50	5.3	192.00	191.50	-1.3	6,535	-0.02%
2024/02/22	0	0.00	0.2	190.50	189.50	-0.2	6,543	0.00%
2024/02/21	1	189.50	2	190.25	190.00	-1	6,497	-0.02%
2024/02/20	0	189.50	1	191.00	192.00	-1	6,464	-0.02%
2024/02/19	2	190.00	3	190.33	191.00	-1	6,477	-0.02%
2024/02/16	8	192.00	4	191.13	191.00	4	6,498	0.06%
2024/02/15	3	192.67	2	192.75	193.00	1	6,484	0.02%
2024/02/05	5	190.10	3	191.00	191.00	2	6,437	0.03%
2024/02/02	2.3	188.22	0	187.00	189.50	2.2	6,389	0.03%