• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股▲2.11%

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220298.006299.42297.00-626,517-0.02%
2024/11/2112293.382295.50294.001026,5050.04%
2024/11/208.7297.1717.1297.11295.50-8.426,459-0.03%
2024/11/1911.6290.116289.83290.005.626,3880.02%
2024/11/1820290.753.3293.39290.5016.726,3000.06%
2024/11/15114301.4821.2297.75297.0092.826,0610.36% 大買/
2024/11/146.1313.500.1315.00314.506.125,2920.02%
2024/11/137319.577.2316.82322.00-0.225,1300.00%
2024/11/1223316.136.1315.90313.0016.925,1040.07%
2024/11/1111324.730.4325.87325.0010.625,0490.04%
2024/11/085.1329.8530.7330.83328.00-25.625,470-0.10%
2024/11/074324.5015.2326.04325.50-11.225,767-0.04%
2024/11/060322.0042322.23320.50-4226,239-0.16%
2024/11/0511.6318.4910.3317.65318.001.326,6130.00%
2024/11/043309.3318.1311.49313.50-15.126,926-0.06%
2024/11/0110.6298.305.1299.32305.005.527,4140.02%
2024/10/302306.253305.65303.50-127,7340.00%
2024/10/2912.6302.6411.2302.58303.001.428,1270.00%
2024/10/286309.083.2311.13310.002.828,4000.01%
2024/10/259.1309.0110308.70310.00-128,6120.00%
2024/10/2426.6307.168.5307.52305.0018.128,7540.06%
2024/10/238.2317.236.8316.63317.001.428,7060.00%
2024/10/2216.2315.2053.9315.60319.00-37.728,647-0.13%
2024/10/219310.1110.4311.25309.00-1.428,3250.00%
2024/10/1811310.3127.1308.58307.00-16.128,332-0.06%
2024/10/1728.4298.82111.2299.56300.50-82.828,109-0.29% 大賣/
2024/10/1613.1292.2513295.61295.000.128,0010.00%
2024/10/158291.6340292.24295.50-3227,790-0.12%
2024/10/148.1281.5010.9282.67283.50-2.827,270-0.01%
2024/10/112.5281.2313281.10282.00-10.527,295-0.04%
2024/10/097.1274.5738.8275.26273.50-31.727,067-0.12%
2024/10/085.6264.1713263.50265.50-7.427,105-0.03%
2024/10/071.1266.036268.92267.50-4.928,024-0.02%
2024/10/0418.7265.115263.80262.0013.728,1790.05%
2024/10/012267.503267.50268.00-127,9370.00%
2024/09/3014.5269.691266.50264.0013.527,9650.05%
2024/09/273.2276.886.7280.56277.00-3.527,701-0.01%
2024/09/2611.3275.8610.4275.68275.500.927,5280.00%
2024/09/2510.2271.7743.2269.70272.50-3327,341-0.12%
2024/09/2413255.0836.3257.53256.50-23.326,882-0.09%
2024/09/239256.336255.92257.00326,9050.01%
2024/09/209.2256.1522256.30252.50-12.827,166-0.05%
2024/09/199251.1135.1253.01253.00-26.127,446-0.09%
2024/09/1844.2250.4812251.92250.0032.227,8980.12%
2024/09/166.1253.1938.1254.03254.00-31.928,538-0.11%
2024/09/134.2253.232254.75254.502.229,5260.01%
2024/09/128.1251.9629.3253.70253.00-21.231,038-0.07%
2024/09/116.1242.9410.3243.65242.00-4.130,733-0.01%
2024/09/1098.2242.6421240.08239.5077.230,7430.25%
2024/09/0933.9249.4610249.00250.0023.930,4000.08%
2024/09/067253.5113.7256.15256.50-6.730,336-0.02%
2024/09/0521.3249.468.1248.94247.0013.130,1490.04%
2024/09/0460.6251.5218.2250.69250.0042.430,1140.14%
2024/09/0315267.1019.3269.44272.00-4.329,831-0.01%
2024/09/0210.3268.2615.1270.54267.00-4.829,827-0.02%
2024/08/3026.2270.0210.1270.25268.0016.129,8730.05%
2024/08/2918.4270.029.1271.67272.009.229,9700.03%
2024/08/288276.1917.5277.90278.50-9.530,059-0.03%
2024/08/2710.3271.733273.50275.507.330,4040.02%
2024/08/265.3278.427.4279.52275.00-2.130,429-0.01%
2024/08/2311.1273.7512.1275.66276.00-0.930,6850.00%
2024/08/229.7278.582.2279.77276.007.530,8310.02%
2024/08/2148.2285.4231283.61282.0017.231,2350.06%
2024/08/2013283.3515.3286.84284.00-2.331,261-0.01%
2024/08/198278.258.1279.43278.00-0.131,3090.00%
2024/08/1612279.2134.6279.27278.50-22.531,428-0.07%
2024/08/1513.5271.8315.3272.70271.50-1.931,260-0.01%
2024/08/1433272.2641.5271.97271.00-8.531,390-0.03%
2024/08/1330267.2212.2266.73266.5017.831,6870.06%
2024/08/1224.2265.3876.2265.07267.00-5232,587-0.16%
2024/08/0935.8248.4741.2250.76250.00-5.332,814-0.02%
2024/08/0868.5239.6314240.89240.0054.532,7610.17%
2024/08/0743.2251.4733.1253.31250.0010.132,1450.03%
2024/08/0625.1246.8229.6244.88247.00-4.631,799-0.01%
2024/08/0541.8242.8412.6243.80239.5029.231,5170.09%
2024/08/0266.9269.908269.38266.0058.931,3690.19%
2024/08/0142.2283.6523.1286.35289.001931,0610.06%
2024/07/3114.4272.1420.1274.82272.50-5.731,117-0.02%
2024/07/3044.9265.6832.6265.12270.5012.230,8410.04%
2024/07/2917.4271.861.2270.61270.0016.330,6820.05%
2024/07/2640.3278.0510.3278.62275.003030,5210.10%
2024/07/2310.2293.874.1294.40297.006.230,1780.02%
2024/07/2239.4291.7732.2289.18288.007.230,5640.02%
2024/07/1915.8298.967.2299.03297.008.630,8690.03%
2024/07/1852.7300.5813299.15298.0039.731,2490.13%
2024/07/1727.6316.832314.00314.0025.630,8880.08%
2024/07/167.1321.003.1324.74322.50431,0990.01%
2024/07/1517.2325.428.7326.46323.008.531,4150.03%
2024/07/1219.1326.0614.3325.73326.004.831,5400.02%
2024/07/1125.7335.1018.2333.71332.507.631,9070.02%
2024/07/1021.2339.6732.1340.78341.00-10.932,290-0.03%
2024/07/0919333.1688.4332.64336.00-69.432,325-0.21%
2024/07/0822.1320.4721.8320.71319.500.331,9770.00%
2024/07/054.1310.8520314.22312.00-15.932,049-0.05%
2024/07/044311.7518313.42309.00-1432,369-0.04%
2024/07/0321308.4300.00308.002132,7550.06%
2024/07/0210.4308.9429307.00306.50-18.633,272-0.06%
2024/07/0110.2309.706311.08308.504.233,8570.01%
2024/06/283311.5019.7311.43312.00-16.734,930-0.05%
2024/06/2716.9304.494304.88305.0012.935,7030.04%
2024/06/2639.5309.3864.1310.48309.50-24.637,621-0.07%
2024/06/2527.2299.4113.6297.92305.0013.638,7660.04%
2024/06/2424.8308.0311.2306.76304.0013.538,4210.04%
2024/06/2137.3316.4116.7317.98319.5020.638,3630.05%
2024/06/2094.4324.7477.3325.65330.001737,8020.05%
2024/06/1977.6314.7593.2312.27316.00-15.637,303-0.04%
2024/06/1816.2291.0212.4291.60291.003.836,0450.01%
2024/06/1716.4286.6525.2287.56288.50-8.836,628-0.02%
2024/06/1420.1286.7544.7287.66290.50-24.636,893-0.07%
2024/06/1324.2282.7528.8281.44284.00-4.537,280-0.01%
2024/06/1210.1273.8200.00274.5010.137,9600.03%
2024/06/113.1277.266278.25274.50-2.938,090-0.01%
2024/06/0733.9273.487274.00273.0026.938,3790.07%
2024/06/068.1280.6121.5282.61279.50-13.438,684-0.03%
2024/06/054.2277.906.2277.90276.50-239,160-0.01%
2024/06/0433276.027278.64275.002639,3530.07%
2024/06/0350281.80115.2282.82282.50-65.139,291-0.17% 大賣/
2024/05/3148278.0154275.81274.00-639,150-0.02%
2024/05/308.3282.901.1285.23281.507.238,9960.02%
2024/05/2915.2289.1243.5290.27287.00-28.339,108-0.07%
2024/05/2822.2292.6114.1289.76289.508.139,0340.02%
2024/05/2713.2291.6259.5292.35293.50-46.239,056-0.12%
2024/05/241.2283.1925286.80286.50-23.838,903-0.06%
2024/05/2317.6284.2827.3287.66284.00-9.738,851-0.03%
2024/05/2215.7284.6924.1285.31285.50-8.338,924-0.02%
2024/05/2118.1281.500285.00282.001839,2220.05%
2024/05/2059.4282.886.4282.27282.005339,4750.13%
2024/05/1733.8284.1271.5285.44286.00-37.739,613-0.10%
2024/05/16120.4284.2511.5280.01277.00108.939,5490.28% 大買/鉅額交易
2024/05/1572.3288.2662.1289.99287.0010.339,5920.03%
2024/05/1446.2280.6068283.98288.50-21.839,641-0.06%
2024/05/136273.5027.1274.52274.50-21.139,496-0.05%
2024/05/1032.2269.8081271.90270.50-48.839,838-0.12%
2024/05/0929.5274.1323.1275.45274.506.439,8890.02%
2024/05/0822.2273.9348.1272.75273.50-25.939,971-0.06%
2024/05/0769.1265.009.7265.43267.0059.439,9180.15%
2024/05/0656.1265.7080.3266.19262.00-24.139,914-0.06%
2024/05/0315.1260.3617.3260.97256.50-2.239,657-0.01%
2024/05/024.2260.279.3260.21261.00-5.139,799-0.01%
2024/04/3024261.065.2261.52260.0018.839,8190.05%
2024/04/294.8260.379261.61261.50-4.240,266-0.01%
2024/04/2618.7261.9719.1259.71257.50-0.441,6600.00%
2024/04/2528.3255.178.1256.79255.5020.142,4040.05%
2024/04/246.5253.1571.5256.65260.50-6542,268-0.15%
2024/04/232.2235.2410234.60237.00-7.842,264-0.02%
2024/04/2240.2233.036.1234.23230.0034.242,2900.08%
2024/04/1937.6245.9616.1247.85241.5021.542,4800.05%
2024/04/184.7250.618251.75250.50-3.342,755-0.01%
2024/04/1731.3250.5124.2253.12254.507.142,9260.02%
2024/04/1642.6253.0610.1253.12249.5032.542,6310.08%
2024/04/1534.1262.899263.44261.0025.142,5250.06%
2024/04/1278.7274.1914276.29271.0064.742,1940.15%
2024/04/1130.8283.1521.3285.26284.509.641,9050.02%
2024/04/1054.8283.698.3283.77282.0046.541,8150.11%
2024/04/0957.6285.3125.3287.17287.0032.341,6420.08%
2024/04/0817.2290.7411.1292.27291.506.141,7040.01%
2024/04/0398.9291.6462.6293.32293.5036.441,8870.09%
2024/04/0271.1293.27132.3295.13298.00-61.241,317-0.15% 大賣/
2024/04/0138.8287.8917.5286.90282.5021.340,2600.05%
2024/03/29105.1286.90224.9288.53293.50-119.839,443-0.30% 大買/大賣/鉅額交易
2024/03/2856.3266.91102265.98280.00-45.737,594-0.12% 大賣/
2024/03/274.1253.646.2254.03257.50-2.236,650-0.01%
2024/03/2630.3257.6166.3256.90254.00-3637,417-0.10%
2024/03/2521.2257.789255.40255.0012.237,9420.03%
2024/03/2228257.8633.3259.74257.50-5.338,520-0.01%
2024/03/212.1253.8435.2255.38254.50-33.138,256-0.09%
2024/03/2051.6251.9212251.13249.0039.638,2190.10%
2024/03/1932.1256.4830.3257.18257.001.837,7960.00%
2024/03/1828.5258.3534.1258.88255.00-5.637,643-0.01%
2024/03/154.5253.4136256.36257.50-31.537,048-0.09%
2024/03/148.6244.912.3245.18243.506.336,2480.02%
2024/03/1312.6252.6829251.57250.50-16.436,335-0.05%
2024/03/1231.3253.2250.1253.68254.50-18.836,203-0.05%
2024/03/1162252.16104.3249.62249.50-42.335,833-0.12% 大賣/
2024/03/083.8242.1818.9242.75241.50-1535,512-0.04%
2024/03/0710.8243.9215.2241.67240.50-4.435,529-0.01%
2024/03/0620.3245.3035244.79246.50-14.735,638-0.04%
2024/03/0564.3244.2662.3244.31245.00236,2250.01%
2024/03/0418.2239.4726238.67239.00-7.836,395-0.02%
2024/03/0119236.746237.00237.001336,5240.04%
2024/02/299.8231.524232.88232.005.836,9270.02%
2024/02/2731.8234.708.1233.31232.5023.736,9610.06%
2024/02/265.1240.404240.75241.001.137,0260.00%
2024/02/2318.2245.1122.6243.91241.00-4.437,456-0.01%
2024/02/2211.6243.8659.2243.59243.50-47.637,689-0.13%
2024/02/2129.4237.205238.10236.0024.337,4760.06%
2024/02/2018.4242.087.4244.07242.501137,3590.03%
2024/02/1977.8242.695.2244.66241.5072.637,4470.19%
2024/02/16120.2253.4631.6252.45248.5088.637,5070.24% 大買/
2024/02/1531.5268.3339.6268.08266.50-8.136,674-0.02%
2024/02/0531.1253.9775.6255.03255.00-44.436,741-0.12%
2024/02/0234.7249.7855.3251.29253.00-20.636,663-0.06%
2024/02/0118242.202.5246.10243.0015.536,7450.04%
2024/01/3125.7247.5721248.26247.004.737,3480.01%
2024/01/3024.2249.1869.1252.18253.00-44.937,198-0.12%
2024/01/2917.2243.655.1245.52245.5012.137,0250.03%
2024/01/2646.4244.4039.9242.69242.006.537,2940.02%
2024/01/2525251.9237.1251.00249.00-12.137,652-0.03%
2024/01/244251.5115.4253.24250.00-11.437,883-0.03%
2024/01/2358252.9730.8252.50252.5027.238,6730.07%
2024/01/2248.1254.52108.4255.38253.50-60.238,397-0.16% 大賣/
2024/01/1931235.9458.6233.52240.00-27.637,353-0.07%
2024/01/1817.1222.9448.1221.98221.50-3136,647-0.08%
2024/01/1711.1229.1028231.96228.50-16.936,773-0.05%
2024/01/1617227.5914.1228.39228.00336,9500.01%
2024/01/1548.1231.4633.3228.12226.5014.837,2860.04%
2024/01/1234229.1966.3230.36231.00-32.338,006-0.09%
2024/01/1126.1221.6337.3222.85224.00-11.137,948-0.03%
2024/01/1022217.1826.2217.47218.00-4.238,855-0.01%
2024/01/0974.1217.0935.6221.31216.0038.539,2170.10%
2024/01/0823214.891.1215.02214.002239,2290.06%
2024/01/0532.3218.519.1217.47215.5023.140,2630.06%
2024/01/045.3216.2243217.66219.00-37.740,867-0.09%
2024/01/0314.1213.1818.1213.34214.00-441,715-0.01%
2024/01/0229.7215.799.1216.37214.0020.642,2920.05%
2023/12/2925.9223.92144.1224.41224.50-118.242,257-0.28% 大賣/鉅額交易
2023/12/289.5217.6616.1217.53217.00-6.542,155-0.02%
2023/12/272.1214.525.5215.72215.50-3.442,630-0.01%
2023/12/262.1215.502.3215.65216.00-0.243,9690.00%
2023/12/2512216.0418.4216.40215.50-6.445,127-0.01%
2023/12/2238.1216.2918.1217.30215.002045,3560.04%
2023/12/2114.3207.6850.1215.29215.50-35.945,488-0.08%
2023/12/2016.1208.8592.7210.16210.00-76.645,034-0.17%
2023/12/1916206.7230.2207.88203.50-14.244,692-0.03%
2023/12/1811.1201.4934204.62203.00-22.944,686-0.05%
2023/12/1513203.699.2203.78202.503.845,1600.01%
2023/12/1486.2204.2119.1204.58205.5067.145,3080.15%
2023/12/136.4202.328.2201.99201.00-1.945,5660.00%
2023/12/128.1203.576.1204.24201.00245,8710.00%
2023/12/113.2203.852204.00204.001.246,3140.00%
2023/12/0870204.5680.3202.78203.00-10.346,572-0.02%
2023/12/077.1202.037.1200.87201.00047,0160.00%
2023/12/066200.506.6200.68199.50-0.648,1890.00%
2023/12/0512.8194.016.1194.41195.006.748,6210.01%
2023/12/046.7199.349.9199.11197.50-3.348,704-0.01%
2023/12/0142.2199.9619199.92200.0023.249,0430.05%
2023/11/3039199.4047.1202.03203.00-8.148,994-0.02%
2023/11/2944.5200.6036.1200.68201.008.448,8150.02%
2023/11/2852.3196.1931196.98197.0021.349,1370.04%
2023/11/2781.7197.5440194.99196.5041.749,7720.08%
2023/11/2454.3201.3035203.23203.5019.349,8370.04%
2023/11/2350.4205.9842204.86203.508.450,2210.02%
2023/11/2284.6209.8252.3208.67208.5032.351,2480.06%
2023/11/2134.6216.0152.1217.43217.50-17.552,538-0.03%
2023/11/2012.5211.1212210.62212.000.554,3960.00%
2023/11/1711208.5040209.38208.50-2955,046-0.05%
2023/11/1659.1210.8067211.84208.50-7.956,500-0.01%
2023/11/1545210.4457.5215.07209.00-12.557,346-0.02%
2023/11/1437207.5143208.22208.50-659,181-0.01%
2023/11/13140.4208.3674207.35206.0066.461,0850.11% 大買/
2023/11/1039.1213.8235213.81213.504.162,1310.01%
2023/11/0959.1216.6723.2217.19219.0035.963,3710.06%
2023/11/0864.5215.1792.2215.02215.00-27.765,202-0.04%
2023/11/076.1205.009204.72204.00-365,8610.00%
2023/11/0634.1203.9650.1205.13205.50-16.167,393-0.02%
2023/11/0326.2201.4322.1201.37200.004.168,6900.01%
2023/11/0243200.8363.2201.03201.00-20.270,203-0.03%
2023/11/0145.8190.7347.1190.37191.00-1.271,5240.00%
2023/10/3151.1197.8838202.30189.0013.173,0970.02%
2023/10/3049.1205.6016.1206.16206.0032.974,6820.04%
2023/10/2727.2203.7620.1203.23203.007.176,4220.01%
2023/10/2660.4202.4859204.53202.501.477,9220.00%
2023/10/2567.2209.6360.5211.54210.506.778,7530.01%
2023/10/2449.1204.1747205.31209.00279,7650.00%
2023/10/2379.1203.8394.1200.98200.50-14.980,983-0.02%
2023/10/2046.1202.5731.7204.52204.5014.482,9150.02%
2023/10/1956.4207.7042.2207.61208.5014.283,5160.02%
2023/10/1875.1213.1435.3211.13209.5039.884,9710.05%
2023/10/1730.3222.0523223.85221.507.385,0140.01%
2023/10/1627.3223.1212223.21221.5015.385,5460.02%
2023/10/1376228.8928.2226.67226.0047.886,6970.06%
2023/10/1291.3238.5449.2239.91238.0042.186,3930.05%
2023/10/1163.2246.7045244.00238.0018.287,8400.02%
2023/10/0635254.1135255.69254.50088,4260.00%
2023/10/0536250.2122250.14249.501489,0900.02%
2023/10/0448.2244.0554.1246.55250.50-5.989,611-0.01%
2023/10/0348.1252.2346.8252.03248.501.289,3890.00%
2023/10/0293.3251.66115.6253.27254.50-22.389,443-0.02% 大賣/
2023/09/2872.2239.83134.5239.65239.50-62.488,794-0.07% 大賣/
2023/09/2758223.76112.2227.62230.00-54.288,251-0.06% 大賣/
2023/09/2634227.1248.1227.57221.50-1489,321-0.02%
2023/09/2593.2226.4742226.39226.0051.289,7300.06%
2023/09/2274.6218.4153.1225.32227.5021.590,0570.02%
2023/09/2158.6214.62107.9217.60219.00-49.289,695-0.05% 大賣/
2023/09/20103.3221.2139.6222.74218.5063.789,4520.07% 大買/
2023/09/1914.5222.5216.1222.10219.00-1.589,3280.00%
2023/09/1834.7223.504.9223.83222.5029.889,5260.03%
2023/09/1529.5233.9311.1236.27233.0018.489,8050.02%
2023/09/1425.1233.6346234.72235.00-20.990,100-0.02%
2023/09/1327.1226.2427.1226.70228.50089,8940.00%
2023/09/1266.1224.0453.2224.12224.001390,2750.01%
2023/09/1184.5233.9687227.29228.00-2.590,3210.00%
2023/09/0855.3247.8956.5243.99242.00-1.289,3960.00%
2023/09/0786.1250.7140.1250.13252.0046.189,7430.05%
2023/09/0649.1251.81110251.10254.00-6190,599-0.07% 大賣/
2023/09/0557.1243.4337.1242.62245.002091,0850.02%
2023/09/0493.2241.7474.4245.10246.0018.891,3140.02%
2023/09/0176.7250.3460243.42240.5016.791,7060.02%
2023/08/31114.3247.9188.2249.47253.5026.191,2360.03% 大買/
2023/08/3036.6251.5545.6251.01248.50-8.990,591-0.01%
2023/08/2920.2243.5325.1244.56244.50-4.990,942-0.01%
2023/08/2843.7239.5442.1237.71238.001.690,5490.00%
2023/08/25100.6248.0061.1243.98244.0039.589,9710.04%
2023/08/2491.2269.4281.6271.85262.509.689,1930.01%
2023/08/2343.5256.7234.2258.75262.009.387,2600.01%
2023/08/2261.2262.7667.1262.13258.50-5.987,016-0.01%
2023/08/2150.2257.56781.3250.64250.50-731.185,971-0.85% 大賣/鉅額交易
2023/08/18927.6269.39656.7253.01256.00270.884,8700.32% 大買/大賣/鉅額交易
2023/08/171,324.9269.83874.3272.79272.50450.682,7750.54% 大買/大賣/鉅額交易
2023/08/16286.5250.55267252.58270.0019.580,8620.02% 大買/大賣/
2023/08/1579.9250.7674.3250.34246.505.579,5380.01%
2023/08/1477.5234.7092.2236.35239.00-14.778,326-0.02%
2023/08/1182.2220.98102.9221.99223.50-20.676,339-0.03% 大賣/
2023/08/1097.5214.06117.1211.66210.50-19.675,438-0.03% 大賣/
2023/08/09817.4236.261,751236.26233.50-933.774,419-1.25% 大買/大賣/鉅額交易
2023/08/081,277.4242.181,150.4241.91240.0012773,8120.17% 大買/大賣/鉅額交易
2023/08/071,039.1231.27404.9236.34242.00634.271,9370.88% 大買/大賣/鉅額交易
2023/08/04335.7221.89499.8218.68220.00-164.169,993-0.23% 大買/大賣/鉅額交易
2023/08/02680.6232.36787.4216.95213.50-106.867,966-0.16% 大買/大賣/鉅額交易
2023/08/01601.3234.9989234.51237.00512.365,4230.78% 大買/鉅額交易
2023/07/31428.3261.31574.3241.20238.50-14663,535-0.23% 大買/大賣/鉅額交易
2023/07/28635.9253.771,009.8259.54264.50-373.961,693-0.61% 大買/大賣/鉅額交易
2023/07/27728.2262.23159.2260.92252.50568.960,4690.94% 大買/大賣/鉅額交易
2023/07/26433.7250.78652.4256.45258.50-218.759,344-0.37% 大買/大賣/鉅額交易
2023/07/25618.5259.66506.1260.77248.50112.457,3650.20% 大買/大賣/鉅額交易
2023/07/24391.6238.02393.7241.52248.50-254,8990.00% 大買/大賣/
2023/07/21363.1207.81294.8220.89226.0068.353,0380.13% 大買/大賣/
2023/07/20319.1200.20836.3205.18211.00-517.250,949-1.02% 大買/大賣/鉅額交易
2023/07/19536.2201.0643.1201.76198.00493.149,5800.99% 大買/鉅額交易
2023/07/1879.3203.6771.1203.45201.508.248,4830.02%
2023/07/1737196.5940.1196.26196.00-3.246,854-0.01%
2023/07/1484.5198.4354.5196.78198.003046,3010.06%
2023/07/13201.6204.18201.6202.68195.000.143,9610.00% 大買/大賣/
2023/07/1238.3180.3651.7181.28187.50-13.442,336-0.03%
2023/07/1147.4170.8760.4171.73173.00-1341,377-0.03%
2023/07/1032161.6724162.50162.50840,6070.02%
2023/07/0723163.0419.1162.18160.503.940,3240.01%
2023/07/0648168.2638.7166.89165.009.339,6700.02%
2023/07/0559.5166.8356.2167.39169.503.338,8620.01%
2023/07/0469.4165.7272.4168.21170.50-3.138,150-0.01%
2023/07/0339.4159.5731159.48160.508.336,6440.02%
2023/06/3063.1146.7067.1150.39152.00-435,650-0.01%
2023/06/2920145.3039145.31146.50-1934,853-0.05%
2023/06/2819145.1820.1145.67144.00-1.134,5150.00%
2023/06/2746.2140.7749.3141.76141.50-334,041-0.01%
2023/06/2640.6146.0416145.34146.5024.633,4020.07%
2023/06/2118.3149.9444.6149.23151.50-26.332,802-0.08%
2023/06/2022.3146.3730.2144.84145.00-7.931,932-0.02%
2023/06/1973.1147.7670150.99150.003.131,0970.01%
2023/06/1697146.4384146.94149.001330,5990.04%
2023/06/15103.4144.36115.1146.12147.00-11.829,704-0.04% 大買/大賣/
2023/06/1484.2138.5392.7138.81140.00-8.528,915-0.03%
2023/06/13130136.97106136.25138.002428,4250.08% 大買/大賣/
2023/06/12150.1132.60110129.16129.0040.127,3510.15% 大買/大賣/
2023/06/0937.2129.2661.1129.96131.50-23.926,069-0.09%
2023/06/0817.1120.894121.50120.0013.124,9250.05%
2023/06/0783.2120.31106.3123.34125.00-23.224,375-0.10% 大賣/
2023/06/0616116.3420.7118.00118.50-4.723,329-0.02%
2023/06/0573.1117.7171116.95117.002.122,9120.01%
2023/06/0283116.9199118.51118.00-1622,448-0.07%
2023/06/0173.1114.4266114.51115.007.121,3030.03%
2023/05/3175.2117.5279.1114.52116.50-3.820,850-0.02%
2023/05/3032.1116.4611116.82115.0021.119,9020.11%
2023/05/2977115.3467113.97114.001018,7590.05%
2023/05/2670115.6160118.47115.501018,2080.05%
2023/05/2510112.2012113.00113.50-217,433-0.01%
2023/05/249105.946106.00105.50316,6670.02%
2023/05/232.1104.763105.83107.00-0.916,366-0.01%
2023/05/223106.002106.50106.00115,9080.01%
2023/05/1912.1108.4628.5106.82109.00-16.415,394-0.11%
2023/05/184.1101.8821.6102.15102.50-17.514,591-0.12%
2023/05/17399.738100.85100.50-514,096-0.04%
2023/05/169100.3614.1100.96101.00-5.113,567-0.04%
2023/05/1523.199.065.999.3497.6017.212,7030.14%
2023/05/1210.298.1977.299.46101.50-6711,907-0.56%
2023/05/11192.00892.8992.30-710,758-0.07%
2023/05/102.191.72391.4391.70-110,579-0.01%
2023/05/09492.781992.6891.80-1510,482-0.14%
2023/05/082.190.20490.7890.40-1.910,272-0.02%
2023/05/05088.80089.5989.60010,1140.00%
2023/05/04088.9000.0089.0009,9360.00%
2023/05/031.288.41188.6089.300.29,7400.00%
2023/05/02188.50689.0789.60-59,567-0.05%
2023/04/280.385.854.685.8685.90-4.39,161-0.05%
2023/04/27185.204.385.0485.30-3.39,114-0.04%
2023/04/262.182.740.282.9083.101.99,0070.02%
2023/04/25483.4300.0083.7048,8840.05%
2023/04/24283.85183.6085.0018,7650.01%
2023/04/214.284.528.484.0884.30-4.28,678-0.05%
2023/04/20085.80086.5085.5008,5880.00%
2023/04/1913.486.206386.1786.00-49.68,544-0.58%
2023/04/181681.93382.3382.60138,1260.16%
2023/04/1710.280.83280.5081.308.28,0290.10%
2023/04/1429.281.681982.1881.8010.27,8580.13%
2023/04/131889.3029.489.3889.30-11.47,331-0.16%
2023/04/122290.953890.5890.90-167,028-0.23%
2023/04/11289.802889.9090.60-266,814-0.38%
2023/04/101689.6015.689.6689.900.46,7020.01%
2023/04/071289.78389.9789.8096,5920.14%
2023/04/062989.082189.7489.9086,4590.12%
2023/03/31189.30189.7089.1006,3400.00%
2023/03/30288.252988.1289.00-276,513-0.41%
2023/03/2900.00187.9088.00-16,808-0.01%
2023/03/28187.40287.3087.30-17,121-0.01%
2023/03/271387.120.387.5087.5012.77,3430.17%
2023/03/2400.00387.1787.50-37,684-0.04%
2023/03/23185.30385.6385.30-27,517-0.03%
2023/03/221184.734.285.0485.006.87,4280.09%
2023/03/200.483.20083.5083.200.47,3510.01%
2023/03/1700.00283.3583.20-27,349-0.03%
2023/03/161881.80782.8182.80117,2590.15%
2023/03/1500.00181.4081.30-17,155-0.01%
2023/03/1400.00481.8581.20-47,198-0.06%
2023/03/13281.901581.8981.60-137,218-0.18%
2023/03/09182.1000.0082.2017,1650.01%
2023/03/070.181.70181.8082.00-0.97,217-0.01%
2023/03/060.881.0000.0081.700.87,2460.01%
2023/03/032280.963180.9480.60-97,264-0.12%
2023/03/0200.001079.2080.50-107,327-0.14%
2023/02/2400.00180.7980.10-17,308-0.01%
2023/02/231080.00180.3080.1097,2090.12%
2023/02/22278.5000.0079.2027,2610.03%
2023/02/2100.00680.2379.90-67,343-0.08%
2023/02/201478.86779.5079.6077,4240.09%
2023/02/17478.70578.4878.90-17,543-0.01%
2023/02/1600.00679.0078.90-67,849-0.08%
2023/02/1500.001478.6078.50-147,964-0.18%
2023/02/142178.50178.7078.80207,9910.25%
2023/02/1300.00478.0277.70-48,026-0.05%
2023/02/1000.00176.8077.60-18,106-0.01%
2023/02/08278.00378.0777.50-18,176-0.01%
2023/02/07177.00377.5377.80-28,180-0.02%
2023/02/06076.90476.4576.40-48,210-0.05%
2023/02/03476.00176.5076.1038,2820.04%
2023/02/02176.000.576.4076.500.58,3020.01%
2023/02/010.275.9000.0075.900.28,2870.00%
2023/01/311.175.632075.9074.70-198,321-0.23%
2023/01/30176.206.376.0776.30-5.38,268-0.06%
2023/01/1700.0013.274.6475.00-13.28,206-0.16%
2023/01/1600.00274.5074.10-28,183-0.02%
2023/01/1300.001.574.0773.90-1.58,184-0.02%
2023/01/1200.00173.8073.50-18,308-0.01%
2023/01/11373.300.273.5073.602.98,3810.03%
2023/01/10173.809.273.5974.00-8.28,503-0.10%
2023/01/09173.104.273.3073.60-3.28,609-0.04%
2023/01/0600.000.171.7071.80-0.18,5520.00%
2023/01/051.271.92171.3071.200.28,6030.00%
2023/01/030.172.1000.0072.100.18,6950.00%
2022/12/3000.002.172.7472.30-2.18,663-0.02%
2022/12/290.271.5000.0071.700.28,6960.00%
2022/12/280.271.50171.4071.80-0.88,716-0.01%
2022/12/26071.4000.0071.7008,8030.00%
2022/12/2200.00171.6071.90-18,940-0.01%
2022/12/21469.7800.0070.5048,7010.05%
2022/12/204.170.751170.8770.20-6.98,334-0.08%
2022/12/191.171.3800.0072.401.18,0000.01%
2022/12/161.170.98371.5372.00-1.97,698-0.02%
2022/12/152.173.0900.0072.602.17,3820.03%
2022/12/140.172.80172.8072.80-17,445-0.01%
2022/12/130.172.2000.0072.100.17,5020.00%
2022/12/120.172.5000.0072.500.17,5260.00%
2022/12/09172.6000.0072.5017,6530.01%
2022/12/08371.3000.0071.9037,6970.04%
2022/12/07371.67271.5071.5017,7220.01%
2022/12/061372.7341.272.4972.50-28.27,730-0.36%
2022/12/057.172.851372.7173.60-5.97,726-0.08%
2022/12/02171.60171.8072.1007,6490.00%
2022/12/010.172.40472.1572.20-3.97,641-0.05%
2022/11/301871.59271.4071.60167,6370.21%
2022/11/295.171.30371.3071.502.17,6300.03%
2022/11/2819.170.54170.6070.5018.17,6220.24%
2022/11/25771.13171.3071.0067,6220.08%
2022/11/240.172.10671.9272.10-5.97,618-0.08%
2022/11/2300.00170.8070.70-17,575-0.01%
2022/11/224.169.88370.2070.601.17,5900.01%
2022/11/2100.001070.4070.50-107,604-0.13%
2022/11/184.171.70771.5671.50-2.97,580-0.04%
2022/11/1713.170.47169.8070.9012.17,5100.16%
2022/11/161571.413471.6471.30-197,410-0.26%
2022/11/152.171.9200.0072.402.17,3440.03%
2022/11/1415.272.4917.173.0773.00-1.97,264-0.03%
2022/11/112170.31870.2370.50137,0220.19%
2022/11/102.168.31168.8068.101.16,9780.02%
2022/11/09968.99868.7969.1017,1060.01%
2022/11/082268.27368.9368.10197,3020.26%
2022/11/072067.569.167.8467.9010.97,2240.15%
2022/11/04966.4600.0066.7097,2040.13%
2022/11/03466.6800.0066.8047,2010.06%
2022/11/02766.762.267.0767.304.97,1700.07%
2022/11/0114.467.23166.9067.0013.47,1290.19%
2022/10/31367.57268.1568.4017,0680.01%
2022/10/284.267.7100.0067.704.27,0890.06%
2022/10/27268.40168.4068.1017,1450.01%
2022/10/262.168.11168.3068.301.17,1780.01%
2022/10/255.168.36368.8768.802.17,3100.03%
2022/10/2400.000.169.5069.30-0.17,3990.00%
2022/10/211.169.53168.9068.800.17,4610.00%
2022/10/20469.23169.6070.0037,4960.04%
2022/10/19170.60471.2070.60-37,375-0.04%
2022/10/186.470.27172.0070.705.47,3130.07%
2022/10/17271.250.272.5071.301.97,2410.03%
2022/10/147.272.7200.0072.507.27,2340.10%
2022/10/13272.25272.9572.5007,2780.00%
2022/10/12073.30173.5073.80-17,305-0.01%
2022/10/112.373.0700.0073.002.37,3270.03%
2022/10/07575.00875.8074.80-37,235-0.04%
2022/10/06177.3000.0076.0017,2300.01%
2022/10/0400.003.176.0076.20-3.17,217-0.04%
2022/10/037.474.911375.1874.20-5.67,175-0.08%
2022/09/29177.20077.1078.2017,2650.01%
2022/09/2800.00177.2077.70-17,308-0.01%
2022/09/27176.20277.4077.00-17,288-0.01%
2022/09/2600.002276.7176.50-227,296-0.30%
2022/09/230.177.6000.0077.300.17,3030.00%
2022/09/22877.30177.3079.0077,3770.09%
2022/09/16178.90179.8079.5007,1060.00%
2022/09/15378.5000.0079.6037,0020.04%
2022/09/14279.8000.0079.2026,9590.03%
2022/09/13280.70780.8980.70-56,946-0.07%
2022/09/12380.00381.3080.8006,9240.00%
2022/09/070.179.20179.5079.30-0.96,997-0.01%
2022/09/0600.00179.7079.50-16,985-0.01%
2022/09/05179.405.279.0579.20-4.16,969-0.06%
2022/09/0200.00178.0077.90-16,956-0.01%
2022/09/01277.7000.0078.1026,9620.03%
2022/08/31278.60179.0079.3016,9220.01%
2022/08/30477.8300.0078.6046,8730.06%
2022/08/26178.7000.0079.0016,8860.01%
2022/08/24678.22278.2078.4046,9170.06%
2022/08/2300.00178.5078.30-17,039-0.01%
2022/08/1900.000.578.7079.80-0.57,120-0.01%
2022/08/1800.001178.4579.00-117,130-0.15%
2022/08/171177.8000.0077.80117,1220.15%
2022/08/161677.052377.3378.40-77,123-0.10%
2022/08/1512.478.04579.4477.807.47,0280.10%
2022/08/12381.1700.0080.9036,8840.04%
2022/08/11281.151481.4081.30-126,980-0.17%
2022/08/10281.20180.7081.5017,1240.01%
2022/08/09280.20280.4080.5007,3000.00%
2022/08/08278.60278.6079.7007,5860.00%
2022/08/051278.92679.0779.1067,6190.08%
2022/08/0400.001.878.6078.30-1.87,636-0.02%
2022/08/0300.00378.5078.50-37,635-0.04%
2022/08/02177.802277.9578.70-217,614-0.28%
2022/08/013477.621277.9878.40227,5460.29%
2022/07/292484.50184.1084.60237,4000.31%
2022/07/28083.80383.6784.40-37,262-0.04%
2022/07/27483.00183.4083.4037,1960.04%
2022/07/26182.10182.5082.5007,1660.00%
2022/07/25381.73382.3083.0007,1610.00%
2022/07/223.282.7100.0083.003.27,1610.04%
2022/07/21582.401382.2783.70-87,118-0.11%
2022/07/20981.091381.7881.10-47,113-0.06%
2022/07/19280.70782.0181.10-57,122-0.07%
2022/07/18179.30380.4780.70-27,182-0.03%
2022/07/150.180.0000.0079.700.17,1980.00%
2022/07/1400.00280.4080.30-27,338-0.03%
2022/07/1300.00379.5779.20-37,323-0.04%
2022/07/122.176.3700.0076.802.17,3260.03%
2022/07/08777.6300.0076.2077,3560.10%
2022/07/07477.203.375.1477.500.87,2690.01%
2022/07/069.377.202475.7375.00-14.87,233-0.20%
2022/07/0500.00179.5079.50-17,190-0.01%
2022/07/0100.00479.9879.30-47,319-0.05%
2022/06/30179.00279.5079.80-17,404-0.01%
2022/06/27181.1000.0080.8017,8360.01%
2022/06/2400.00180.3080.40-17,870-0.01%
2022/06/2200.00180.7079.40-17,860-0.01%
2022/06/2100.000.180.2080.60-0.17,8420.00%
2022/06/2000.00078.9078.9007,8060.00%
2022/06/17379.13179.8081.0027,8310.03%
2022/06/150.380.00280.1580.00-1.77,838-0.02%
2022/06/14379.6000.0079.9037,9540.04%
2022/06/1300.00679.1379.30-68,014-0.07%
2022/06/1000.00280.4580.40-27,997-0.03%
2022/06/09080.70280.6080.60-28,023-0.02%
2022/06/082081.2000.0080.20208,0240.25%
2022/06/071.180.00180.0080.000.18,1260.00%
2022/06/0600.002179.4079.60-218,208-0.26%
2022/06/021179.36179.7079.10108,3440.12%
2022/06/01480.00279.9579.9028,4280.02%
2022/05/31179.20179.0079.6008,4360.00%
2022/05/30279.00378.9379.10-18,301-0.01%
2022/05/271277.27277.2077.20108,2520.12%
2022/05/26276.50376.7376.70-18,252-0.01%
2022/05/25676.02176.1075.7058,3290.06%
2022/05/244.275.1900.0075.004.28,4790.05%
2022/05/231275.3823.476.1575.50-11.48,400-0.14%
2022/05/20674.8000.0074.5068,3890.07%
2022/05/191574.38774.4375.1088,3120.10%
2022/05/1815.275.03175.9075.7014.28,2080.17%
2022/05/17875.4600.0075.4088,0510.10%
2022/05/1618.276.744.476.6776.4013.87,8820.18%
2022/05/13281.451.181.9182.1017,5820.01%
2022/05/12582.50882.0582.10-37,552-0.04%
2022/05/1100.00183.3083.00-17,520-0.01%
2022/05/10383.67183.6083.6027,5420.03%
2022/05/0900.004.485.4884.90-4.47,633-0.06%
2022/05/0600.00184.8085.60-17,668-0.01%
2022/05/05285.8500.0085.5027,6880.03%
2022/05/04684.127.184.5085.20-1.17,699-0.01%
2022/05/03283.5000.0083.6027,7770.03%
2022/04/281182.54583.0082.9067,9070.08%
2022/04/27182.80283.3583.00-17,975-0.01%
2022/04/2600.00183.8083.90-18,007-0.01%
2022/04/253.783.52583.6083.20-1.47,981-0.02%
2022/04/223.284.0500.0084.503.27,9110.04%
2022/04/21184.62184.6084.6007,8490.00%
2022/04/20584.62185.8085.8047,8590.05%
2022/04/191085.4000.0085.00107,7150.13%
2022/04/1814.185.0200.0085.2014.17,8090.18%
2022/04/15185.301.285.9285.90-0.27,8120.00%
2022/04/145.186.0600.0085.605.17,8720.06%
2022/04/13587.26286.6587.7037,8580.04%
2022/04/1200.00286.0085.70-27,863-0.03%
2022/04/115.185.74187.1085.604.17,8990.05%
2022/04/0813.185.77185.9085.9012.17,8920.15%
2022/04/074.286.16286.5086.002.27,8700.03%
2022/04/06186.5000.0087.0017,9080.01%
2022/04/019.486.4600.0086.509.48,0540.12%
2022/03/316.288.54288.8088.304.27,8480.05%
2022/03/3010.189.80489.9089.606.17,6710.08%
2022/03/29390.9300.0091.3037,5050.04%
2022/03/28190.80191.8091.8007,4990.00%
2022/03/2300.00391.9792.70-37,703-0.04%
2022/03/22091.20191.5091.40-17,769-0.01%
2022/03/2100.00192.2092.00-17,743-0.01%
2022/03/17292.40592.5292.40-37,714-0.04%
2022/03/16291.0000.0092.0027,6340.03%
2022/03/15190.90690.9091.00-57,586-0.07%
2022/03/14291.60291.7592.0007,6170.00%
2022/03/11192.00292.4092.00-17,628-0.01%
2022/03/1000.008.292.5092.60-8.27,640-0.11%
2022/03/093.289.5000.0089.103.27,5630.04%
2022/03/081.289.67690.5089.60-4.87,500-0.06%
2022/03/0713.390.3400.0090.9013.37,3810.18%
2022/03/040.192.3000.0092.900.17,4070.00%
2022/03/0300.000.193.4093.60-0.17,4100.00%
2022/03/0100.000.194.0093.80-0.17,4000.00%
2022/02/25191.9000.0092.9017,3510.01%
2022/02/245.292.5900.0091.905.27,2910.07%
2022/02/2300.0013.294.3094.30-13.27,157-0.18%
2022/02/21193.40194.6094.7007,2140.00%
2022/02/1800.00294.2094.30-27,274-0.03%
2022/02/171.193.04293.2593.20-0.97,482-0.01%
2022/02/16492.85292.7093.4027,7180.03%
2022/02/150.192.4800.0092.400.17,7370.00%
2022/02/142.192.020.492.7092.601.77,7440.02%
2022/02/111.193.52193.7093.800.17,8690.00%
2022/02/10494.73395.8095.0017,8880.01%
2022/02/09194.501494.8995.70-137,903-0.16%
2022/02/08193.801093.8094.20-97,810-0.12%
2022/02/0700.000.193.5093.70-0.17,8010.00%
2022/01/26092.501792.6292.90-177,746-0.22%
2022/01/253.192.50292.3593.001.17,7560.01%
2022/01/24194.00194.0094.0007,6710.00%
2022/01/21092.30392.3792.90-37,617-0.04%
2022/01/203.192.87692.8392.80-2.97,494-0.04%
2022/01/1900.001.193.4093.40-1.17,398-0.01%
2022/01/182593.64693.4793.40197,3710.26%
2022/01/170.192.2000.0091.900.17,2750.00%
2022/01/14191.50192.0092.5007,2820.00%
2022/01/130.191.741392.4892.20-137,243-0.18%
2022/01/11191.511992.1092.10-187,183-0.25%
2022/01/1021.192.7400.0092.5021.17,1080.30%
2022/01/072.192.611.393.3193.000.87,0970.01%
2022/01/0611.193.313392.2793.30-227,039-0.31%
2022/01/051093.501492.9493.50-46,993-0.06%
2022/01/0411.193.18393.3393.508.16,9970.12%
2022/01/034.193.79394.0793.701.16,9120.02%
2021/12/30195.001395.1794.70-126,892-0.17%
2021/12/29794.81794.2994.6006,8220.00%
2021/12/283393.958.193.7694.7024.96,6880.37%
2021/12/27291.051091.2291.40-86,417-0.12%
2021/12/2400.002090.4990.50-206,430-0.31%
2021/12/23190.00390.2090.30-26,459-0.03%
2021/12/22889.69190.1090.0076,4900.11%
2021/12/21188.10789.0389.30-66,476-0.09%
2021/12/20287.9500.0087.8026,4210.03%
2021/12/17589.1800.0088.9056,4290.08%
2021/12/1600.00489.9590.10-46,493-0.06%
2021/12/15388.6300.0088.8036,5450.05%
2021/12/1400.00289.2589.30-26,669-0.03%
2021/12/13288.9000.0088.7026,5980.03%
2021/12/101389.299.189.5389.303.96,5740.06%
2021/12/09189.00088.5089.0016,5190.01%
2021/12/08189.103.288.3988.40-2.26,494-0.03%
2021/12/0700.00187.5087.90-16,499-0.02%
2021/12/0600.00188.0087.30-16,462-0.02%
2021/12/0300.00288.0087.80-26,465-0.03%
2021/12/021286.9300.0087.90126,4150.19%
2021/12/0100.002.587.6587.90-2.56,352-0.04%
2021/11/30486.70187.8085.9036,2980.05%
2021/11/29186.20586.9086.60-46,121-0.07%
2021/11/261186.9400.0086.60116,1090.18%
2021/11/25388.001187.6488.00-86,188-0.13%
2021/11/231087.20287.0087.6086,2150.13%
2021/11/2200.00886.5086.50-86,165-0.13%
2021/11/19687.30586.9286.9016,1520.02%
2021/11/18188.00288.0088.30-16,090-0.02%
2021/11/17387.9314.687.7288.50-11.66,087-0.19%
2021/11/16188.0023.188.1588.60-22.16,057-0.37%
2021/11/15486.101485.7786.00-105,885-0.17%
2021/11/12282.75182.9083.0015,7640.02%
2021/11/1100.00182.7082.50-15,807-0.02%
2021/11/101282.88782.6382.8055,9450.08%
2021/11/09280.7525.480.7181.10-23.45,960-0.39%
2021/11/0800.001081.1581.50-105,963-0.17%
2021/11/05179.20179.3080.0005,9550.00%
2021/11/04279.70179.5079.7015,9420.02%
2021/11/031779.09179.1079.10165,9850.27%
2021/11/0100.00378.6778.50-36,062-0.05%
2021/10/29378.17178.2078.0026,2580.03%
2021/10/28178.60378.6078.90-26,376-0.03%
2021/10/27178.6000.0078.6016,4890.02%
2021/10/261.679.04878.9979.20-6.46,656-0.10%
2021/10/25278.1000.0077.9026,7090.03%
2021/10/20178.50078.9078.4017,4730.01%
2021/10/19479.10278.9579.4027,6850.03%
2021/10/1800.00279.1578.90-27,828-0.03%
2021/10/15278.35278.7078.4007,9690.00%
2021/10/1400.001478.6078.90-148,014-0.17%
2021/10/13177.40177.8077.4008,0550.00%
2021/10/12276.80177.0076.9018,1200.01%
2021/10/08278.50179.0078.5018,1930.01%
2021/10/07278.30478.8078.10-28,317-0.02%
2021/10/05177.0000.0077.1018,4220.01%
2021/10/04377.4700.0077.3038,5090.04%
2021/10/0100.00277.3077.00-28,569-0.02%
2021/09/30377.3700.0077.5038,5650.04%
2021/09/29476.50176.3076.7038,6400.03%
2021/09/28477.55277.6577.5028,7040.02%
2021/09/2700.002.178.4078.20-2.18,780-0.02%
2021/09/24678.87178.8078.4058,8910.06%
2021/09/23678.671279.1579.50-68,853-0.07%
2021/09/2200.00177.8078.40-18,773-0.01%
2021/09/17177.206.477.1577.90-5.48,694-0.06%
2021/09/16275.8000.0076.0028,6380.02%
2021/09/15275.9500.0075.9028,8100.02%
2021/09/1300.00274.8575.20-29,109-0.02%
2021/09/102.674.5100.0074.902.69,1930.03%
2021/09/08376.1000.0076.2039,4450.03%
2021/09/0300.00577.5077.40-59,797-0.05%
2021/09/02577.32177.8077.1049,9330.04%
2021/09/01478.030.378.1278.003.710,1410.04%
2021/08/310.377.84177.6078.40-0.810,194-0.01%
2021/08/3000.00176.8077.50-110,180-0.01%
2021/08/251076.972.177.0077.007.910,5800.07%
2021/08/241076.600.176.9076.709.910,6390.09%
2021/08/23276.20176.3075.90110,7190.01%
2021/08/201675.5100.0075.601610,8400.15%
2021/08/19974.3900.0074.90911,3560.08%
2021/08/18374.902.374.2875.200.711,4840.01%
2021/08/162.173.06173.0073.201.111,4440.01%
2021/08/137.173.742073.8073.70-12.911,420-0.11%
2021/08/12875.63376.1076.00511,3770.04%
2021/08/11177.0000.0076.40111,4330.01%
2021/08/10676.80177.2077.10511,5630.04%
2021/08/09277.1500.0077.50211,7380.02%
2021/08/063876.893876.4477.10011,8500.00%
2021/08/05376.2300.0076.40312,0150.02%
2021/08/045.176.592076.5576.20-14.912,291-0.12%
2021/08/034.177.03177.2077.403.112,2310.03%
2021/08/02377.37177.9078.00212,1650.02%
2021/07/3015.277.55577.7677.3010.212,1960.08%
2021/07/290.278.706.178.3978.40-5.912,203-0.05%
2021/07/28578.7800.0079.00512,1840.04%
2021/07/271579.9600.0080.401512,1880.12%
2021/07/2640.581.442.380.9080.9038.312,1020.32%
2021/07/2335.289.460.190.1089.4035.111,6890.30%
2021/07/226.189.84590.0290.001.111,5010.01%
2021/07/21190.0000.0090.30111,4690.01%
2021/07/20290.60490.8591.00-211,325-0.02%
2021/07/191190.0800.0090.701111,3150.10%
2021/07/164.189.65290.7591.402.111,3850.02%
2021/07/15589.200.190.5089.404.911,3770.04%
2021/07/142790.432690.3389.90111,3340.01%
2021/07/13591.622.891.5791.802.211,2610.02%
2021/07/1200.00991.2391.30-911,292-0.08%
2021/07/09190.00690.6890.50-511,276-0.04%
2021/07/083.190.87791.1090.60-411,313-0.03%
2021/07/07489.5300.0089.50411,3810.04%
2021/07/06589.8400.0089.50511,3760.04%
2021/07/05490.28790.1990.20-311,361-0.03%
2021/07/021088.131489.1388.90-411,314-0.04%
2021/07/010.288.21888.2388.20-7.811,283-0.07%
2021/06/3000.00087.6087.50011,1930.00%
2021/06/291187.4300.0086.901111,2090.10%
2021/06/2800.00587.7087.70-511,449-0.04%
2021/06/251.287.20587.4487.30-3.811,570-0.03%
2021/06/24186.40186.4086.80011,6370.00%
2021/06/2300.00287.1087.00-211,509-0.02%
2021/06/2213.186.268.186.3486.20511,4580.04%
2021/06/21287.05587.0087.10-311,292-0.03%
2021/06/181587.401287.1687.00311,3700.03%
2021/06/171887.2013.187.6087.604.911,2450.04%
2021/06/16488.082187.9988.30-1711,237-0.15%
2021/06/151387.21287.7087.101111,2870.10%
2021/06/1100.00486.0586.00-411,244-0.04%
2021/06/10585.3400.0085.10511,2540.04%
2021/06/0912.185.65185.5085.1011.111,1970.10%
2021/06/08386.90186.7086.70211,1210.02%
2021/06/071886.6500.0087.001811,1060.16%
2021/06/04687.100.187.5087.105.911,1040.05%
2021/06/0317.287.5800.0087.8017.211,1450.15%
2021/06/021688.59288.8088.401411,0930.13%
2021/06/011490.111090.1089.90411,0190.04%
2021/05/31388.47189.0089.70211,0620.02%
2021/05/281887.43888.0887.901011,0480.09%
2021/05/2700.00287.4087.40-210,966-0.02%
2021/05/266.187.0500.0087.206.110,5930.06%
2021/05/256.188.0800.0087.906.110,5100.06%
2021/05/24187.90188.0087.90010,4690.00%
2021/05/212089.152088.8288.80010,4770.00%
2021/05/202389.15789.7388.401610,4730.15%
2021/05/19389.80190.0089.50210,4400.02%
2021/05/182.189.20789.5190.00-4.910,478-0.05%
2021/05/17187.60488.2388.30-310,558-0.03%
2021/05/149.190.50790.9090.302.110,4140.02%
2021/05/1300.000.287.9088.10-0.210,2580.00%
2021/05/12487.53487.0587.90010,1640.00%
2021/05/11891.69191.2091.50710,0120.07%
2021/05/10194.4000.0094.5019,9470.01%
2021/05/0700.00195.1095.40-110,007-0.01%
2021/05/06193.601092.6093.00-910,012-0.09%
2021/05/05194.0000.0094.1019,9070.01%
2021/05/04394.432793.5994.30-249,895-0.24%
2021/05/03497.2000.0096.2049,8500.04%
2021/04/2900.008.698.1198.40-8.69,793-0.09%
2021/04/271198.35797.5697.4049,8750.04%
2021/04/23197.10198.5097.6009,8930.00%
2021/04/221497.21197.9097.20139,9130.13%
2021/04/21497.93197.8097.8039,8850.03%
2021/04/201197.6000.0098.00119,9760.11%
2021/04/19197.6000.0097.3019,9870.01%
2021/04/1600.004.197.1397.90-4.110,011-0.04%
2021/04/1500.00195.9095.90-110,014-0.01%
2021/04/1400.002.196.7396.00-2.110,014-0.02%
2021/04/131395.81296.1095.901110,0580.11%
2021/04/122.697.7600.0097.402.610,1390.03%
2021/04/09897.734.297.9797.903.810,1990.04%
2021/04/08498.93598.9098.80-110,104-0.01%
2021/04/07799.11599.1099.00210,0580.02%
2021/04/061199.82199.9099.30109,9940.10%
2021/04/01299.10299.0099.00010,0140.00%
2021/03/3110100.3021100.8998.00-119,944-0.11%
2021/03/30598.401298.2199.00-79,625-0.07%
2021/03/29196.604.197.0398.00-3.19,494-0.03%
2021/03/26293.8500.0094.0029,3770.02%
2021/03/2500.00193.0093.00-19,391-0.01%
2021/03/2400.000.193.6093.70-0.19,4440.00%
2021/03/232093.55593.2693.40159,4360.16%
2021/03/22190.50390.8090.80-29,384-0.02%
2021/03/1900.001190.2189.40-119,490-0.12%
2021/03/181791.7115.192.3591.501.99,4120.02%
2021/03/17188.811089.2088.60-99,292-0.10%
2021/03/161189.48289.2589.5099,3310.10%
2021/03/150.288.400.388.8088.90-0.19,3140.00%
2021/03/1200.0010.187.6188.50-10.19,404-0.11%
2021/03/113.186.53286.8086.801.19,5110.01%
2021/03/101286.20586.3085.7079,5560.07%
2021/03/09885.2400.0085.5089,5430.08%
2021/03/08185.0000.0085.0019,5060.01%
2021/03/03385.4700.0085.6039,5400.03%
2021/03/02185.8000.0086.0019,4840.01%
2021/02/26185.0000.0085.0019,4660.01%
2021/02/251086.30386.4787.0079,3540.07%
2021/02/24485.98585.9685.50-19,362-0.01%
2021/02/23386.3700.0086.7039,2880.03%
2021/02/22487.53288.9587.3029,3050.02%
2021/02/19287.25188.0088.2019,3570.01%
2021/02/1800.001088.1088.90-109,557-0.10%
2021/02/17388.60688.0788.70-39,739-0.03%
2021/02/05184.6000.0085.1019,5560.01%
2021/02/0400.001184.6284.50-119,595-0.11%
2021/02/03185.20285.8585.50-19,737-0.01%
2021/02/02184.501084.8984.60-99,766-0.09%
2021/02/01182.20482.0882.50-39,634-0.03%
2021/01/291581.9700.0080.70159,6230.16%
2021/01/282.583.16184.0082.801.59,5710.02%
2021/01/270.584.01184.4084.10-0.59,5010.00%
2021/01/26184.00183.4083.0009,4720.00%
2021/01/25183.501684.0284.30-159,428-0.16%
2021/01/22181.8000.0082.4019,3970.01%
2021/01/2100.002181.6281.40-219,386-0.22%
2021/01/20280.95181.2081.2019,3560.01%
2021/01/19782.97283.2582.6059,2150.05%
2021/01/18282.952582.7283.20-239,152-0.25%
2021/01/151585.97286.7085.00139,0700.14%
2021/01/14285.950.686.0085.601.59,0680.02%
2021/01/13586.205.586.1886.10-0.59,146-0.01%
2021/01/12184.601284.8684.90-118,981-0.12%
2021/01/11784.191384.6284.90-68,902-0.07%
2021/01/0800.00784.1084.60-78,867-0.08%
2021/01/071084.1000.0083.90108,8120.11%
2021/01/06384.105.384.6883.90-2.38,743-0.03%
2021/01/051283.3551.183.1684.70-39.18,604-0.45%
2021/01/04580.82381.3781.1028,5280.02%
2020/12/31680.70780.9180.90-18,497-0.01%
2020/12/3000.00580.5881.00-58,578-0.06%
2020/12/28380.53280.6080.9018,7420.01%
2020/12/25579.10479.7079.8018,7470.01%
2020/12/2300.00678.4279.00-68,847-0.07%
2020/12/22378.43678.9778.30-38,858-0.03%
2020/12/21178.20379.1379.50-28,970-0.02%
2020/12/1800.00579.2878.90-58,955-0.06%
2020/12/17378.0000.0077.7038,8970.03%
2020/12/161078.00178.8078.9098,9020.10%
2020/12/15478.03179.1077.6038,8830.03%
2020/12/14280.0000.0079.9028,8050.02%
2020/12/1100.0012.381.0181.10-12.38,842-0.14%
2020/12/10380.532080.6280.60-178,842-0.19%
2020/12/09681.60081.6081.9068,8120.07%
2020/12/08281.10381.9081.90-18,816-0.01%
2020/12/07380.839.581.0881.40-6.58,781-0.07%
2020/12/043.278.671578.4979.00-11.88,731-0.14%
2020/12/0310.178.00278.1077.408.18,7580.09%
2020/12/021677.20178.0077.80158,7770.17%
2020/12/0100.00177.5077.50-18,916-0.01%
2020/11/307.176.622976.2677.00-21.99,025-0.24%
2020/11/27277.25177.5077.7018,9100.01%
2020/11/26477.653.277.8877.700.89,0300.01%
2020/11/2500.00277.2077.50-29,185-0.02%
2020/11/2400.00377.3777.40-39,343-0.03%
2020/11/2300.00477.2377.50-49,412-0.04%
2020/11/20276.0000.0076.5029,4740.02%
2020/11/19176.50576.4676.50-49,607-0.04%
2020/11/18575.68675.9776.30-19,611-0.01%
2020/11/171175.3000.0075.60119,7110.11%
2020/11/16975.591374.4376.10-49,609-0.04%
2020/11/13371.50271.6071.5019,3990.01%
2020/11/12371.77471.7371.10-19,508-0.01%
2020/11/111072.20571.7271.6059,7760.05%
2020/11/102.172.3700.0072.102.110,2850.02%
2020/11/06173.50473.6573.80-310,170-0.03%
2020/11/051273.07273.3072.701010,1770.10%
2020/11/04173.00173.0072.70010,2340.00%
2020/11/0200.00172.5072.80-110,373-0.01%
2020/10/30271.5000.0072.00210,5700.02%
2020/10/29171.40272.4072.00-110,709-0.01%
2020/10/28172.50572.9873.10-411,171-0.04%
2020/10/272.171.83172.3072.301.111,4220.01%
2020/10/26172.2000.0072.20111,6880.01%
2020/10/232.371.6500.0071.702.311,8490.02%
2020/10/2200.00371.6372.10-312,018-0.02%
2020/10/21871.9800.0071.20812,0640.07%
2020/10/16173.5000.0073.20112,3100.01%
2020/10/1500.00174.1074.10-112,446-0.01%
2020/10/132.273.45074.0073.902.212,5230.02%
2020/10/124.273.7400.0073.304.212,5240.03%
2020/10/08174.30174.7074.90012,4870.00%
2020/10/07474.18174.2074.20312,4640.02%
2020/10/0600.00174.4074.90-112,436-0.01%
2020/10/05274.70374.0074.00-112,462-0.01%
2020/09/30174.80175.3075.60012,5650.00%
2020/09/29274.35175.2074.50112,6910.01%
2020/09/281273.67174.2074.201112,8690.09%
2020/09/24573.32274.7073.00312,9570.02%
2020/09/23475.38175.5075.40312,9230.02%
2020/09/22175.50175.8075.60012,9530.00%
2020/09/21476.851977.6476.30-1512,971-0.12%
2020/09/18478.08278.2078.10212,9900.02%
2020/09/17278.60178.6078.60112,9340.01%
2020/09/16678.70278.7078.80412,9320.03%
2020/09/15277.95178.0078.30112,8790.01%
2020/09/14277.35976.8278.10-713,055-0.05%
2020/09/11575.66275.9076.40313,0370.02%
2020/09/1029.375.641675.9475.9013.313,0270.10%
2020/09/09973.5000.0074.40912,9660.07%
2020/09/08574.624074.7074.90-3512,882-0.27%
2020/09/07275.8000.0075.60212,9330.02%
2020/09/041376.04176.1076.801212,9420.09%
2020/09/03578.00878.1877.80-312,885-0.02%
2020/09/02878.21577.8877.80312,8860.02%
2020/09/01177.80278.2577.90-113,030-0.01%
2020/08/31177.80277.6577.00-112,903-0.01%
2020/08/289.277.22277.0577.207.212,9540.06%
2020/08/261678.97179.1079.101512,7680.12%
2020/08/25278.90279.0078.90012,6980.00%
2020/08/243378.1000.0077.603312,8870.26%
2020/08/212478.42678.6377.901812,9560.14%
2020/08/201078.80978.9478.90112,8060.01%
2020/08/191182.27182.9081.501012,6990.08%
2020/08/183082.862082.2682.201012,6220.08%
2020/08/1715.383.302283.7484.30-6.712,514-0.05%
2020/08/14679.933079.6681.00-2412,346-0.19%
2020/08/13374.70175.3075.00211,7730.02%
2020/08/12974.68274.3074.20712,0230.06%
2020/08/11875.812675.7875.30-1812,153-0.15%
2020/08/101977.35176.6076.301812,2490.15%
2020/08/07176.00176.4076.00012,2080.00%
2020/08/062477.002276.4576.20212,1680.02%
2020/08/05777.0021.676.6877.40-14.612,172-0.12%
2020/08/04873.901274.7675.30-412,104-0.03%
2020/08/036974.361373.6473.605612,0080.47%
2020/07/3100.0038.582.4981.80-38.511,533-0.33%
2020/07/301.382.00582.1682.10-3.711,323-0.03%
2020/07/2920.180.381080.5880.6010.111,1580.09%
2020/07/281379.81779.6379.70611,1030.05%
2020/07/27280.25381.3079.80-111,094-0.01%
2020/07/2426.280.5500.0079.9026.211,0740.24%
2020/07/235.181.70381.9082.002.111,0130.02%
2020/07/2210.580.1639.281.6882.00-28.710,998-0.26%
2020/07/21680.07480.0579.90210,8360.02%
2020/07/2000.001379.3679.00-1310,695-0.12%
2020/07/17677.954.279.2378.001.810,6510.02%
2020/07/16978.36879.0078.00110,6540.01%
2020/07/15278.801178.4978.70-910,686-0.08%
2020/07/13178.00377.8777.80-210,794-0.02%
2020/07/1000.00177.0077.00-110,911-0.01%
2020/07/0913.177.271777.9476.70-3.910,920-0.04%
2020/07/084.176.791576.6376.70-10.910,724-0.10%
2020/07/075.175.309375.5075.80-87.910,542-0.83%
2020/07/062.174.432874.9775.40-25.910,463-0.25%
2020/07/034.173.592374.0274.00-18.910,420-0.18%
2020/07/0200.001772.4272.60-1710,430-0.16%
2020/07/01671.35671.5271.60010,4950.00%
2020/06/30370.872.570.8471.000.510,4720.01%
2020/06/29570.60170.4070.90410,4950.04%
2020/06/24170.90370.9370.90-210,487-0.02%
2020/06/22170.001269.9970.00-1110,517-0.10%
2020/06/19370.37270.6069.60110,5670.01%
2020/06/1800.00168.8068.80-110,429-0.01%
2020/06/16367.90468.0568.00-110,612-0.01%
2020/06/15267.2000.0067.00210,7570.02%
2020/06/121467.90968.1967.80510,8150.05%
2020/06/1100.001569.7069.70-1510,837-0.14%
2020/06/10870.0800.0069.80810,9510.07%
2020/06/09369.731370.1070.80-1011,106-0.09%
2020/06/081069.3222.469.9770.80-12.411,108-0.11%
2020/06/0500.00272.0072.00-210,854-0.02%
2020/06/04371.771171.7071.50-810,875-0.07%
2020/06/03169.901769.9970.10-1610,709-0.15%
2020/06/0200.00170.2069.90-110,652-0.01%
2020/06/01469.83270.2069.90210,6590.02%
2020/05/29469.00469.1070.00010,5750.00%
2020/05/28168.902269.5969.50-2110,309-0.20%
2020/05/2700.00369.9369.00-310,332-0.03%
2020/05/26369.50269.7069.50110,2800.01%
2020/05/25167.8000.0069.00110,2380.01%
2020/05/22469.001469.5968.70-1010,230-0.10%
2020/05/211369.70269.5569.801110,1990.11%
2020/05/202068.92268.8068.301810,0180.18%
2020/05/192268.993768.4768.30-159,918-0.15%
2020/05/181266.80666.4566.5069,6450.06%
2020/05/151065.00164.5065.2099,5580.09%
2020/05/14265.20265.3065.0009,4300.00%
2020/05/13265.401365.2265.50-119,406-0.12%
2020/05/12365.30565.5665.60-29,396-0.02%
2020/05/111665.851766.2065.90-19,301-0.01%
2020/05/08165.50865.7064.90-79,201-0.08%
2020/05/07264.5000.0064.5029,1220.02%
2020/05/0600.00964.1864.50-99,119-0.10%
2020/05/05564.001164.3964.00-69,102-0.07%
2020/05/041563.551163.6064.0049,1120.04%
2020/04/30363.9010764.0164.90-1049,065-1.15% 大賣/鉅額交易
2020/04/292463.4324.163.7563.20-0.19,0240.00%
2020/04/2800.003362.9962.80-339,031-0.37%
2020/04/271462.56162.5062.50139,2400.14%
2020/04/24662.52562.5062.4019,1580.01%
2020/04/2300.001262.9762.90-129,184-0.13%
2020/04/22361.9700.0062.0039,2180.03%
2020/04/211562.2200.0062.20159,2480.16%
2020/04/17263.00163.0062.8019,2130.01%
2020/04/16263.301263.3863.10-109,151-0.11%
2020/04/15163.20663.6763.40-59,048-0.06%
2020/04/1400.002363.3763.70-238,926-0.26%
2020/04/13261.90661.9361.90-48,966-0.04%
2020/04/10262.00262.1561.8009,1460.00%
2020/04/093262.291062.8061.80229,2050.24%
2020/04/08462.45662.7762.50-29,142-0.02%
2020/04/071163.02563.4062.8069,0980.07%
2020/04/06862.9523.663.3162.80-15.68,983-0.17%
2020/04/01760.0100.0059.7078,8140.08%
2020/03/31561.70761.3360.20-28,770-0.02%
2020/03/30159.00159.5059.6008,6850.00%
2020/03/27659.931361.1160.20-78,675-0.08%
2020/03/25560.001360.1959.60-88,803-0.09%
2020/03/24555.861156.6157.30-68,929-0.07%
2020/03/23652.871253.6852.60-68,897-0.07%
2020/03/201953.961854.6854.8018,8870.01%
2020/03/191852.231453.4751.7048,7660.05%
2020/03/181155.41255.0055.0098,6200.10%
2020/03/17156.7010.856.4956.20-9.88,555-0.11%
2020/03/1611759.611459.6257.301038,3561.23% 大買/鉅額交易
2020/03/13758.702258.0560.60-158,140-0.18%
2020/03/121759.44258.1058.80157,8170.19%
2020/03/111060.451960.9560.70-97,659-0.12%
2020/03/101460.36660.6360.5087,6780.10%
2020/03/091660.541460.9560.5027,6180.03%
2020/03/06561.90161.9061.8047,5730.05%
2020/03/0500.00562.6062.30-57,587-0.07%
2020/03/04661.37561.9062.1017,6070.01%
2020/03/0310.561.67561.7661.605.57,7180.07%
2020/03/02660.38561.0061.6017,7530.01%
2020/02/27662.25262.2062.0047,9000.05%
2020/02/26662.17562.8062.6017,8870.01%
2020/02/25462.4310.162.8462.80-6.17,995-0.08%
2020/02/24362.20362.8063.0008,0620.00%
2020/02/21162.70163.0063.0008,1470.00%
2020/02/2000.00163.2063.20-18,299-0.01%
2020/02/1900.00163.4063.30-18,435-0.01%
2020/02/18962.701363.1063.10-48,596-0.05%
2020/02/17663.271863.6363.60-129,024-0.13%
2020/02/14264.00564.2264.00-39,045-0.03%
2020/02/1300.00664.7364.80-69,068-0.07%
2020/02/12163.704.264.3864.30-3.29,120-0.04%
2020/02/1100.00263.9063.80-29,163-0.02%
2020/02/10362.50363.0763.5009,2390.00%
2020/02/07163.3000.0063.7019,3490.01%
2020/02/0600.001062.9163.50-109,619-0.10%
2020/02/05162.7000.0062.2019,8530.01%
2020/02/04461.05561.8061.80-19,904-0.01%
2020/02/03660.331760.3161.10-119,921-0.11%
2020/01/31262.4000.0062.0029,8290.02%
2020/01/30562.241262.2861.60-79,859-0.07%
2020/01/2000.00165.0065.00-19,649-0.01%
2020/01/1700.00164.9065.00-19,827-0.01%
2020/01/1600.001464.8365.00-149,991-0.14%
2020/01/15164.9000.0064.60110,2000.01%
2020/01/141164.411764.3964.60-610,474-0.06%
2020/01/1000.001463.7664.00-1410,980-0.13%
2020/01/0900.00663.1263.10-611,125-0.05%
2020/01/0800.002562.2062.40-2511,228-0.22%
2020/01/07962.331462.2262.60-511,298-0.04%
2020/01/06962.46462.9563.00511,2770.04%
2020/01/03564.101263.6864.20-711,123-0.06%
2020/01/02863.9400.0064.00811,1100.07%
2019/12/31264.20764.2164.30-511,087-0.05%
2019/12/3000.00264.8064.50-211,089-0.02%
2019/12/27764.57164.6064.60611,2060.05%
2019/12/26164.00364.2364.20-211,268-0.02%
2019/12/2500.00364.3364.20-311,349-0.03%
2019/12/24264.20264.6064.20011,3580.00%
2019/12/23164.20264.2064.20-111,380-0.01%
2019/12/20864.3416.464.1464.00-8.411,325-0.07%
2019/12/191363.4852.563.7664.20-39.511,254-0.35%
2019/12/18362.371162.4962.90-811,153-0.07%
2019/12/17961.99262.3062.10711,0920.06%
2019/12/16761.701661.9562.30-911,026-0.08%
2019/12/13361.901062.3562.20-710,920-0.06%
2019/12/1200.00562.0662.00-510,841-0.05%
2019/12/1100.00361.5061.50-310,740-0.03%
2019/12/101361.24661.2061.50710,7290.07%
2019/12/09261.00261.3061.50010,7300.00%
2019/12/05861.09261.3561.20610,7040.06%
2019/12/04461.0800.0061.40410,6380.04%
2019/12/033361.10761.3961.602610,5970.25%
2019/12/021160.05760.2460.70410,5830.04%
2019/11/292860.36260.8060.302610,4900.25%
2019/11/281561.03261.2061.101310,3770.13%
2019/11/27361.632561.5061.50-2210,296-0.21%
2019/11/261862.12362.2362.201510,2010.15%
2019/11/25962.98262.7062.7079,8550.07%
2019/11/2200.001963.4563.20-199,882-0.19%
2019/11/219.362.63362.5062.606.39,7400.06%
2019/11/2000.00163.4063.50-19,635-0.01%
2019/11/19363.40763.6663.50-49,517-0.04%
2019/11/18263.30563.1663.20-39,345-0.03%
2019/11/151363.22762.9662.8069,2460.06%
2019/11/141162.422862.8963.10-179,077-0.19%
2019/11/1300.00161.0060.90-18,633-0.01%
2019/11/12360.8700.0061.0038,6130.03%
2019/11/115860.931360.7660.70458,7260.52%
2019/11/0800.00961.6661.80-98,655-0.10%
2019/11/071661.16760.9160.9098,6040.10%
2019/11/062161.841562.0762.0068,5340.07%
2019/11/05962.035062.3562.40-418,452-0.49%
2019/11/044660.912161.0261.20258,2230.30%
2019/11/011159.4014.259.5359.90-3.28,014-0.04%
2019/10/3100.001458.4358.50-147,970-0.18%
2019/10/30658.281658.3458.40-108,009-0.12%
2019/10/29157.901458.4958.10-138,029-0.16%
2019/10/28158.00958.1858.30-87,926-0.10%
2019/10/25557.701057.8558.10-58,021-0.06%
2019/10/24157.701857.8358.00-178,000-0.21%
2019/10/23357.771158.0058.20-87,919-0.10%
2019/10/222457.30957.4458.00157,7510.19%
2019/10/2100.002255.9056.40-227,474-0.29%
2019/10/181654.78855.0854.4087,2360.11%
2019/10/171854.17255.0054.20166,9440.23%
2019/10/1600.00154.3054.30-16,727-0.01%
2019/10/15854.181054.5054.00-26,622-0.03%
2019/10/14554.2200.0053.9056,5550.08%
2019/10/09154.7000.0054.4016,4350.02%
2019/10/08155.001355.2355.00-126,398-0.19%
2019/10/07354.57155.1054.4026,3670.03%
2019/10/031354.2200.0054.40136,3090.21%
2019/10/022055.6900.0055.20206,1590.32%
2019/10/01556.2600.0056.4056,0940.08%
2019/09/27257.1000.0056.6026,0240.03%
2019/09/251156.8400.0057.20116,0140.18%
2019/09/241657.88658.1357.50106,0470.17%
2019/09/23657.558.557.8957.80-2.55,948-0.04%
2019/09/2000.001156.3656.80-115,874-0.19%
2019/09/1600.00256.5056.70-26,073-0.03%
2019/09/12256.80356.8056.50-16,172-0.02%
2019/09/11156.3000.0056.5016,2500.02%
2019/09/1000.00156.0056.20-16,243-0.02%
2019/09/09156.001056.2056.10-96,240-0.14%
2019/09/0500.00156.2056.30-16,300-0.02%
2019/09/04155.6000.0056.1016,3310.02%
2019/09/0300.00156.2055.70-16,348-0.02%
2019/08/3000.008.355.9356.50-8.36,425-0.13%
2019/08/2900.00255.5055.50-26,380-0.03%
2019/08/27354.9300.0054.9036,4050.05%
2019/08/26254.9500.0055.0026,4620.03%
2019/08/22256.40256.0055.6006,5030.00%
2019/08/210.256.4000.0056.300.26,6470.00%
2019/08/203.355.82255.8556.001.36,6230.02%
2019/08/15156.20456.3056.20-36,490-0.05%
2019/08/14256.453655.8756.30-346,465-0.53%
2019/08/12154.5000.0054.5016,3520.02%
2019/08/08254.5500.0054.5026,3850.03%
2019/08/07253.8000.0053.8026,4680.03%
2019/08/06652.95752.9153.50-16,473-0.02%
2019/08/05653.9500.0053.9066,4630.09%
2019/08/02954.911054.9054.90-16,399-0.02%
2019/08/01956.50756.3456.0026,3180.03%
2019/07/31457.73157.5057.5036,2250.05%
2019/07/3040.158.20358.0357.9037.16,2150.60%
2019/07/291057.871158.0157.90-16,222-0.02%
2019/07/261661.5100.0061.50166,0960.26%
2019/07/25261.501261.3861.50-106,011-0.17%
2019/07/24161.0000.0061.0015,9770.02%
2019/07/23461.0000.0061.1045,9580.07%
2019/07/22161.10161.5061.5005,9540.00%
2019/07/19661.02261.9060.9046,0230.07%
2019/07/18161.6017561.6061.60-1745,943-2.93% 大賣/鉅額交易
2019/07/17761.8700.0061.7075,9710.12%
2019/07/163061.83161.9061.90295,9600.49%
2019/07/1515361.28361.2061.501505,9462.52% 大買/鉅額交易
2019/07/11160.7000.0060.7016,2560.02%
2019/07/091660.18160.1060.10156,3320.24%
2019/07/08260.70160.6060.6016,3670.02%
2019/07/051460.2200.0060.60146,4100.22%
2019/07/01361.30260.8560.8016,4130.02%
2019/06/28260.3500.0060.4026,4490.03%
2019/06/27160.80660.8361.20-56,518-0.08%
2019/06/26560.4000.0060.1056,5520.08%
2019/06/251360.68161.1060.30126,5150.18%
2019/06/2400.004261.1060.70-426,463-0.65%
2019/06/21261.00761.1461.30-56,451-0.08%
2019/06/2000.00660.8260.80-66,366-0.09%
2019/06/1900.00160.3060.30-16,275-0.02%
2019/06/1700.00359.6059.10-36,266-0.05%
2019/06/1400.001059.5059.00-106,261-0.16%
2019/06/13159.5000.0060.0016,2730.02%
2019/06/1230.259.792.159.9560.0028.16,3190.44%
2019/06/11359.80359.4059.6006,2890.00%
2019/06/1000.00858.5858.90-86,221-0.13%
2019/06/06158.3000.0058.2016,1780.02%
2019/06/0500.001058.6058.30-106,204-0.16%
2019/06/04157.80257.9057.90-16,223-0.02%
2019/06/0300.00158.2058.50-16,265-0.02%
2019/05/3100.00158.4058.90-16,283-0.02%
2019/05/30256.70156.3056.7016,1730.02%
2019/05/28956.83156.7056.7086,2520.13%
2019/05/27555.90455.7255.6016,1310.02%
2019/05/24255.95155.7055.7016,2140.02%
2019/05/220.656.6000.0056.500.66,3250.01%
2019/05/2100.00156.7056.70-16,411-0.02%
2019/05/201156.47456.1556.3076,3740.11%
2019/05/170.356.40157.0056.40-0.86,340-0.01%
2019/05/1600.001157.5057.30-116,316-0.17%
2019/05/15157.0000.0057.5016,3210.02%
2019/05/14357.20157.3057.4026,2560.03%
2019/05/13258.602158.2258.00-196,269-0.30%
2019/05/100.158.90358.7058.80-2.96,296-0.05%
2019/05/091.158.8100.0058.801.16,3560.02%
2019/05/0800.00359.2759.60-36,350-0.05%
2019/05/0700.00160.2060.20-16,355-0.02%
2019/05/065.158.6000.0058.405.16,4210.08%
2019/05/03159.7000.0059.7016,3350.02%
2019/04/30358.8300.0059.2036,2910.05%
2019/04/295.159.50159.7059.704.16,3340.06%
2019/04/264.158.692058.5059.00-15.96,341-0.25%
2019/04/25560.04159.9059.8046,4620.06%
2019/04/2400.00160.5060.80-16,718-0.01%
2019/04/230.160.401260.2760.60-11.96,844-0.17%
2019/04/22659.78360.4359.8036,8330.04%
2019/04/193.560.0300.0060.303.56,8830.05%
2019/04/1813.160.641560.8060.80-1.96,937-0.03%
2019/04/1715.161.201160.7960.704.16,9970.06%
2019/04/161.158.921058.9059.10-8.96,800-0.13%
2019/04/151.158.89159.0058.800.16,8730.00%
2019/04/120.258.80258.5058.80-1.86,845-0.03%
2019/04/100.158.80258.8059.00-1.96,820-0.03%
2019/04/09158.30358.8059.00-26,859-0.03%
2019/04/081.158.00558.5058.30-3.96,825-0.06%
2019/04/020.258.000.158.0058.000.16,7240.00%
2019/04/012.158.40158.6058.401.16,6320.02%
2019/03/290.157.70557.7057.80-4.96,502-0.08%
2019/03/280.157.0000.0057.000.16,4630.00%
2019/03/270.156.9000.0057.000.16,5400.00%
2019/03/2600.00856.9157.00-86,554-0.12%
2019/03/256.256.0000.0056.106.26,5250.10%
2019/03/220.256.4000.0056.500.26,5030.00%
2019/03/21256.1000.0056.2026,5080.03%
2019/03/20156.30156.5056.6006,5090.00%
2019/03/1900.005.157.1056.90-5.16,489-0.08%
2019/03/18357.10757.1457.20-46,516-0.06%
2019/03/15556.60556.8057.0006,4810.00%
2019/03/14656.40156.5056.3056,4010.08%
2019/03/13556.4000.0056.7056,4660.08%
2019/03/1200.00156.5056.50-16,496-0.02%
2019/03/1100.001.856.2055.80-1.86,606-0.03%
2019/03/0800.00156.5056.00-16,732-0.01%
2019/03/0700.00156.8056.80-16,813-0.01%
2019/03/06156.00256.4556.30-16,802-0.01%
2019/03/04356.30356.4056.6006,8440.00%
2019/02/27156.80357.0757.20-26,787-0.03%
2019/02/25356.9010.157.0057.30-7.16,687-0.11%
2019/02/22255.8500.0056.0026,6290.03%
2019/02/2000.001257.0357.10-126,542-0.18%
2019/02/19456.2000.0056.1046,4620.06%
2019/02/1800.00356.1056.00-36,521-0.05%
2019/02/15556.46356.4056.6026,5430.03%
2019/02/1400.0010456.8057.00-1046,515-1.60% 大賣/鉅額交易
2019/02/1300.00256.3556.20-26,424-0.03%
2019/02/11556.70656.5056.50-16,289-0.02%
2019/01/3000.00556.0055.90-56,237-0.08%
2019/01/29355.43255.4055.8016,1380.02%
2019/01/28156.00455.9855.90-36,119-0.05%
2019/01/2500.00256.0055.90-26,145-0.03%
2019/01/2400.000.155.4055.50-0.16,0190.00%
2019/01/2200.006254.6155.00-626,037-1.03%
2019/01/21155.501755.4255.20-165,992-0.27%
2019/01/1800.00955.4355.50-95,901-0.15%
2019/01/1711.155.117555.1955.20-63.95,913-1.08%
2019/01/167354.783754.8854.80365,7680.62%
2019/01/1500.001353.6153.80-135,478-0.24%
2019/01/1400.00553.0053.10-55,419-0.09%
2019/01/11153.10553.2253.20-45,527-0.07%
2019/01/1000.00353.1753.30-35,471-0.05%
2019/01/09452.952753.1653.10-235,415-0.42%
2019/01/0810352.89452.9052.80995,3701.84% 大買/
2019/01/0700.001452.9152.50-145,362-0.26%
2019/01/0400.001152.0352.00-115,341-0.21%
2019/01/0300.00752.5652.50-75,573-0.13%
2019/01/0200.00253.0052.10-25,607-0.04%
2018/12/2800.001852.3752.70-185,630-0.32%
2018/12/27352.00151.9051.7025,6310.04%
2018/12/2600.001151.5551.60-115,685-0.19%
2018/12/25251.10251.2051.1005,6890.00%
2018/12/24151.901052.0451.80-95,725-0.16%
2018/12/2200.00551.3051.40-55,758-0.09%
2018/12/21951.62451.1050.9055,8410.09%
2018/12/20151.80751.8451.70-65,791-0.10%
2018/12/1900.001051.2051.20-105,708-0.18%
2018/12/1700.00351.0050.90-35,801-0.05%
2018/12/14250.55150.7050.8015,8260.02%
2018/12/13251.10450.9051.10-25,857-0.03%
2018/12/1200.001550.4350.50-156,008-0.25%
2018/12/1100.00149.9050.10-16,030-0.02%
2018/12/0500.00149.8549.75-16,362-0.02%
2018/12/04150.30350.5050.30-26,479-0.03%
2018/12/03750.33550.3050.3026,4870.03%
2018/11/30149.70149.9549.9506,5040.00%
2018/11/29349.45249.3049.1516,4900.02%
2018/11/28249.0000.0049.4026,6240.03%
2018/11/2700.00149.0049.45-16,565-0.02%
2018/11/26449.04849.4549.00-46,581-0.06%
2018/11/2300.00149.1548.90-16,567-0.02%
2018/11/21148.50549.1649.05-46,713-0.06%
2018/11/20149.4500.0049.3016,7420.01%
2018/11/19149.45249.6349.65-16,764-0.01%
2018/11/16149.2000.0049.4516,7340.01%
2018/11/151148.67248.7048.8596,7200.13%
2018/11/14148.70149.2049.5006,6800.00%
2018/11/09549.0000.0049.4056,7240.07%
2018/11/0800.00249.9550.00-26,750-0.03%
2018/11/0700.00249.5349.90-26,749-0.03%
2018/11/0200.00149.1549.60-16,864-0.01%
2018/11/0100.00249.2049.20-26,840-0.03%
2018/10/31248.2500.0048.8526,8670.03%
2018/10/30147.4000.0047.7516,8230.01%
2018/10/2900.00147.7047.80-16,847-0.01%
2018/10/25547.2900.0047.5056,8640.07%
2018/10/24248.20248.4548.4006,7890.00%
2018/10/23647.98148.2048.0056,9520.07%
2018/10/22847.7900.0047.7587,1340.11%
2018/10/19847.7800.0047.9087,2080.11%
2018/10/18248.7000.0048.6527,1600.03%
2018/10/171048.85249.0349.0087,2090.11%
2018/10/16448.3900.0048.4047,1970.06%
2018/10/151548.5000.0048.45157,1920.21%
2018/10/12648.4600.0049.1567,1790.08%
2018/10/11949.06149.0548.8087,1390.11%
2018/10/09250.8000.0050.6026,8800.03%
2018/10/08150.8000.0050.7016,8190.01%
2018/10/05250.95351.2350.50-16,793-0.01%
2018/10/04551.96152.4051.5046,7490.06%
2018/10/03152.60252.5052.50-16,778-0.01%
2018/10/02252.7000.0052.8026,8470.03%
2018/10/01453.55753.7653.30-36,828-0.04%
2018/09/2800.00453.0053.20-46,875-0.06%
2018/09/2700.00352.8353.00-36,890-0.04%
2018/09/2500.00552.7853.00-57,033-0.07%
2018/09/211451.901751.8652.20-37,046-0.04%
2018/09/20252.252152.5052.20-197,003-0.27%
2018/09/19252.951453.2053.00-127,061-0.17%
2018/09/183653.036552.8752.80-297,093-0.41%
2018/09/1700.001051.7652.30-106,946-0.14%
2018/09/141652.11152.3052.00156,9580.22%
2018/09/131051.30151.7051.7096,8600.13%
2018/09/1200.00650.2250.30-66,765-0.09%
2018/09/11449.6900.0049.7046,7550.06%
2018/09/101549.40549.3949.60106,7530.15%
2018/09/072150.29650.5550.10156,8530.22%
2018/09/066450.75250.6550.70626,8170.91%
2018/09/05351.7000.0051.6036,6960.04%
2018/09/04251.9500.0052.0026,7050.03%
2018/09/03152.3000.0052.2016,6650.02%
2018/08/31152.700.853.2052.800.26,7290.00%
2018/08/3000.00253.1553.20-26,730-0.03%
2018/08/291253.31353.5353.5096,8160.13%
2018/08/2800.001652.8853.00-166,879-0.23%
2018/08/271151.8200.0051.70117,1060.15%
2018/08/24351.9700.0051.9037,2880.04%
2018/08/23152.4000.0052.2017,4540.01%
2018/08/22152.3000.0052.3017,5370.01%
2018/08/211.552.3000.0052.501.57,5440.02%
2018/08/171052.2000.0052.20107,6800.13%
2018/08/16151.60052.0051.4017,6560.01%
2018/08/15251.75151.6051.8017,7840.01%
2018/08/14852.0300.0051.7087,9400.10%
2018/08/13951.86151.8051.8087,9710.10%
2018/08/10852.6300.0052.6087,9100.10%
2018/08/09652.8000.0052.6067,9460.08%
2018/08/08852.905052.9353.10-427,958-0.53%
2018/08/07152.8000.0052.6018,0220.01%
2018/08/06152.8000.0052.6018,2180.01%
2018/08/03152.60552.6052.60-48,250-0.05%
2018/08/02252.751352.4852.30-118,256-0.13%
2018/08/01152.90553.0453.30-48,339-0.05%
2018/07/311152.451352.4152.90-28,367-0.02%
2018/07/301952.4700.0052.50198,3300.23%
2018/07/271855.643055.6555.60-128,218-0.15%
2018/07/26155.401855.4955.50-178,111-0.21%
2018/07/251155.0100.0055.20118,0320.14%
2018/07/24154.50154.5054.6008,0220.00%
2018/07/2300.001154.2054.50-117,992-0.14%
2018/07/20754.2011054.4354.20-1037,966-1.29% 大賣/鉅額交易
2018/07/19754.391754.1954.60-107,893-0.13%
2018/07/18253.652253.7754.00-207,887-0.25%
2018/07/1700.001253.2053.20-127,853-0.15%
2018/07/16352.3000.0052.6037,8820.04%
2018/07/13252.2000.0052.4027,9400.03%
2018/07/121152.0000.0051.90118,0780.14%
2018/07/11251.75752.0052.20-58,239-0.06%
2018/07/1000.00252.1052.60-28,272-0.02%
2018/07/09352.2700.0052.2038,3430.04%
2018/07/066.551.6500.0051.706.58,4340.08%
2018/07/05651.9000.0052.1068,3870.07%
2018/07/041352.0700.0051.90138,3640.16%
2018/07/03752.5000.0052.4078,3210.08%
2018/06/29353.00253.1053.5018,2540.01%
2018/06/28152.6000.0052.8018,1660.01%
2018/06/27653.200.153.1053.005.98,0910.07%
2018/06/26353.2000.0053.2038,0890.04%
2018/06/25753.8700.0053.7078,1200.09%
2018/06/22253.90154.5054.5018,1920.01%
2018/06/21454.2000.0054.0048,1330.05%
2018/06/20553.32353.8354.0028,1360.02%
2018/06/19353.702253.6053.50-198,098-0.23%
2018/06/151154.0400.0053.90118,0060.14%
2018/06/14754.6100.0054.5077,7580.09%
2018/06/132155.1900.0055.20217,6790.27%
2018/06/121155.07155.0054.90107,7030.13%
2018/06/111955.48155.6055.30187,5850.24%
2018/06/081456.01556.0056.2097,4530.12%
2018/06/071456.7920.856.7457.00-6.87,364-0.09%
2018/06/06657.13157.0057.2057,3360.07%
2018/06/051957.213357.1557.00-147,238-0.19%
2018/06/04756.7111756.8857.50-1107,131-1.54% 大賣/鉅額交易
2018/06/012753.972354.9355.1046,8380.06%
2018/05/314353.1500.0053.00436,6120.65%
2018/05/301953.4100.0053.40196,4410.29%
2018/05/29353.903053.8053.90-276,370-0.42%
2018/05/281153.5800.0053.60116,4490.17%
2018/05/2500.00153.1053.40-16,446-0.02%
2018/05/24153.60153.3053.5006,3720.00%
2018/05/2310653.69253.5553.001046,4281.62% 大買/鉅額交易
2018/05/225454.523554.9555.00196,2830.30%
2018/05/18652.7300.0052.6066,2240.10%
2018/05/171753.0900.0052.90176,2650.27%
2018/05/16152.1000.0052.6016,2370.02%
2018/05/151352.2500.0052.50136,2620.21%
2018/05/143051.66452.0852.10266,3210.41%
2018/05/11553.20253.3053.1036,1280.05%
2018/05/10252.85653.0352.90-46,085-0.07%
2018/05/09652.45052.6052.4066,0610.10%
2018/05/08652.9000.0052.8065,9860.10%
2018/05/07653.3200.0053.1065,9600.10%
2018/05/0400.00352.7052.80-36,008-0.05%
2018/05/031952.9700.0052.70195,9750.32%
2018/05/02553.8400.0053.6055,9180.08%
2018/04/305753.971053.9054.10475,9010.80%
2018/04/271254.1800.0054.00125,8890.20%
2018/04/26154.2000.0054.1015,9120.02%
2018/04/25554.30154.2054.2045,9730.07%
2018/04/2400.00353.8354.30-36,050-0.05%
2018/04/237.154.0900.0054.107.16,0670.12%
2018/04/202354.4600.0054.00236,0730.38%
2018/04/19354.50354.3054.9006,0370.00%
2018/04/18953.581553.1053.20-66,000-0.10%
2018/04/172454.03154.0053.80235,9090.39%
2018/04/162755.232355.3055.1045,8140.07%
2018/04/131856.2600.0056.10185,8100.31%
2018/04/122457.0700.0056.80245,6910.42%
2018/04/11557.86158.4057.5045,6640.07%
2018/04/10457.75157.6057.7035,7080.05%
2018/04/091757.8800.0058.00175,8160.29%
2018/04/03858.45258.5058.3065,7610.10%
2018/04/021059.1000.0059.00105,8000.17%
2018/03/303159.10658.9058.80255,8350.43%
2018/03/29658.8800.0058.8065,7990.10%
2018/03/28959.16259.3059.2075,7010.12%
2018/03/27459.7500.0059.8045,6290.07%
2018/03/2600.001059.9460.20-105,516-0.18%
2018/03/23660.0000.0060.0065,5220.11%
2018/03/2200.00661.3061.10-65,515-0.11%
2018/03/21161.0000.0061.0015,5110.02%
2018/03/20160.80260.7060.80-15,586-0.02%
2018/03/19160.9000.0061.0015,6950.02%
2018/03/1600.001260.5360.30-125,746-0.21%
2018/03/1400.00260.6060.50-25,814-0.03%
2018/03/13160.00259.9060.20-15,968-0.02%
2018/03/12259.80659.6360.00-46,021-0.07%
2018/03/09159.300.359.7059.300.76,1970.01%
2018/03/08258.95159.1058.9016,3040.02%
2018/03/073158.8500.0058.70316,4110.48%
2018/03/06459.73159.7059.5036,6610.05%
2018/03/05259.3000.0059.3027,0390.03%
2018/03/01758.7700.0058.8077,0680.10%
2018/02/271059.8000.0059.60107,0230.14%
2018/02/262659.7900.0059.70267,0230.37%
2018/02/231459.7000.0059.60147,1380.20%
2018/02/221059.6000.0059.70107,2310.14%
2018/02/21259.50560.4859.50-37,312-0.04%
2018/02/122458.7400.0058.50247,3190.33%
2018/02/09257.80157.8059.2017,3330.01%
2018/02/08159.5000.0059.5017,3870.01%
2018/02/072960.5100.0059.40297,9800.36%
2018/02/061560.6911.160.4760.003.97,9040.05%
2018/02/05262.75162.7062.9017,7330.01%
2018/02/02263.9500.0064.0027,6770.03%
2018/01/31163.6000.0063.5017,6840.01%
2018/01/30464.83164.9063.7037,6330.04%
2018/01/29564.6000.0064.5057,6010.07%
2018/01/252164.2800.0064.90217,5470.28%
2018/01/24263.6000.0064.2027,4980.03%
2018/01/18764.87664.7264.6017,2600.01%
2018/01/1700.00164.0063.70-17,178-0.01%
2018/01/1600.00863.2363.40-87,125-0.11%
2018/01/151062.5000.0062.80107,0750.14%
2018/01/12162.2000.0062.2017,1130.01%
2018/01/1100.00162.0062.10-17,129-0.01%
2018/01/09161.3000.0061.5017,1150.01%
2018/01/0800.00662.5862.60-67,226-0.08%
2018/01/0400.00162.9062.90-17,152-0.01%
2018/01/03162.601662.4862.60-157,163-0.21%
2018/01/02161.6000.0061.9017,0480.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－14天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－15天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－15天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章