威盛 (2388)-凱基-三重券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	93.60	93.70	-0.1	7,833	0.00%
2025/01/20	11	91.11	2.3	92.16	93.60	8.7	8,263	0.10%
2025/01/17	5	91.26	0	0.00	90.80	5	8,844	0.06%
2025/01/16	11	90.75	3	90.80	90.90	8	8,953	0.09%
2025/01/15	2	89.15	3	88.70	88.50	-1	9,224	-0.01%
2025/01/14	2	88.20	2	88.50	89.20	0	9,694	0.00%
2025/01/13	0	0.00	1	86.20	85.70	-1	9,734	-0.01%
2025/01/10	1	90.60	9	90.01	89.20	-8	9,773	-0.08%
2025/01/09	2.2	94.93	41	92.05	91.20	-38.9	9,996	-0.39%
2025/01/07	6	101.07	4	98.80	98.40	2	10,355	0.02%
2025/01/06	1	99.60	1	100.00	99.50	0	10,831	0.00%
2025/01/03	2.1	96.64	2	96.10	96.00	0.1	11,131	0.00%
2025/01/02	8	98.76	0	0.00	97.50	8	11,401	0.07%
2024/12/31	3	100.33	2	100.25	100.50	1	11,419	0.01%
2024/12/30	7	101.86	5	102.80	100.00	2	11,591	0.02%
2024/12/27	6	102.92	1	104.50	101.50	5	11,649	0.04%
2024/12/26	13	104.15	24	104.92	105.00	-11	11,782	-0.09%
2024/12/25	23	101.87	12	101.00	101.00	11	11,879	0.09%
2024/12/24	3.1	99.93	0	0.00	99.70	3.1	12,420	0.02%
2024/12/23	5.4	99.50	25	99.68	101.00	-19.6	12,599	-0.16%
2024/12/20	10	101.16	4	99.40	99.40	6	12,838	0.05%
2024/12/19	0	0.00	1	102.50	103.00	-1	12,954	-0.01%
2024/12/18	6	103.50	4	102.75	103.00	2	13,261	0.02%
2024/12/17	1	103.50	4	103.38	103.00	-3	13,493	-0.02%
2024/12/16	1	101.00	5.1	101.01	101.00	-4.1	13,549	-0.03%
2024/12/13	3.2	105.16	2	104.50	103.50	1.2	13,618	0.01%
2024/12/12	4	107.25	4	106.38	104.50	0	13,936	0.00%
2024/12/11	3.5	107.14	1	107.00	106.50	2.5	14,046	0.02%
2024/12/10	3	108.83	2	109.50	110.00	1	14,136	0.01%
2024/12/06	2	109.75	2	108.50	108.50	0	14,073	0.00%
2024/12/05	7	107.71	7	107.93	107.50	0	14,069	0.00%
2024/12/04	0.1	108.00	2	108.50	108.00	-2	14,073	-0.01%
2024/12/03	1	103.50	1	105.00	103.00	0	14,050	0.00%
2024/12/02	1	102.50	22	103.05	102.50	-21	14,057	-0.15%
2024/11/29	1	103.00	0	0.00	103.00	1	14,109	0.01%
2024/11/28	11	102.59	9	102.11	102.00	2	14,229	0.01%
2024/11/27	3	102.33	0	0.00	102.00	3	14,174	0.02%
2024/11/26	24	106.67	0	0.00	106.50	24	14,406	0.17%
2024/11/25	25	108.84	4	108.63	108.50	21	14,463	0.15%
2024/11/22	1	107.00	1	104.50	104.50	0	14,516	0.00%
2024/11/21	4	106.88	0	0.00	106.00	4	14,655	0.03%
2024/11/19	1	105.50	1	106.50	107.00	0	14,948	0.00%
2024/11/18	3	104.50	0	0.00	103.50	3	15,123	0.02%
2024/11/15	2	106.50	1	106.50	106.50	1	15,239	0.01%
2024/11/14	2	106.25	5	105.40	105.00	-3	15,519	-0.02%
2024/11/13	3	107.33	0	0.00	106.50	3	15,602	0.02%
2024/11/12	1	107.50	0	0.00	107.50	1	15,606	0.01%
2024/11/11	2	111.00	2	109.50	111.00	0	15,516	0.00%
2024/11/08	45	113.98	11	113.91	110.50	34	15,441	0.22%
2024/11/07	3	120.67	1.1	121.82	119.00	1.9	15,034	0.01%
2024/11/06	4	117.13	2	118.00	117.50	2	14,956	0.01%
2024/11/05	1	115.50	0	0.00	116.50	1	15,019	0.01%
2024/11/04	6	114.92	5	115.90	115.00	1	15,140	0.01%
2024/11/01	8	114.56	5	118.00	118.00	3	15,058	0.02%
2024/10/30	16	116.31	30	116.98	116.50	-14	15,040	-0.09%
2024/10/29	30	120.13	47	121.23	119.00	-17	14,870	-0.11%
2024/10/28	16	118.03	15	118.17	120.50	1	14,556	0.01%
2024/10/25	14.1	120.78	10	118.85	118.50	4.1	14,313	0.03%
2024/10/24	106	124.54	73	120.77	120.50	33	14,166	0.23%	大買/
2024/10/23	3.1	129.34	3	129.50	129.50	0.1	13,583	0.00%
2024/10/22	13	133.23	16	133.16	130.50	-3	13,536	-0.02%
2024/10/21	5.1	128.31	115.5	129.38	133.50	-110.4	13,335	-0.83%	大賣/鉅額交易
2024/10/18	10	125.45	2	125.75	123.50	8	12,955	0.06%
2024/10/17	8	126.75	3	128.00	126.00	5	12,956	0.04%
2024/10/16	44	128.00	4	130.00	129.50	40	12,864	0.31%
2024/10/15	85.2	130.45	11	128.45	126.00	74.2	12,659	0.59%
2024/10/14	28	130.21	5	129.80	128.00	23	12,470	0.18%
2024/10/11	35	132.26	17	129.79	128.50	18	12,289	0.15%
2024/10/09	9	133.78	20	133.73	133.50	-11	11,930	-0.09%
2024/10/08	20.3	131.11	8	134.00	135.00	12.3	11,820	0.10%
2024/10/07	4	129.88	1	131.00	129.00	3	11,573	0.03%
2024/10/04	9	133.00	5	132.60	130.00	4	11,506	0.03%
2024/10/01	5	131.00	15	131.70	134.00	-10	11,359	-0.09%
2024/09/30	11	131.50	4	133.00	131.00	7	11,250	0.06%
2024/09/27	91.3	137.67	75	130.03	130.50	16.3	11,060	0.15%
2024/09/26	5	137.10	14	138.29	138.50	-9	10,635	-0.08%
2024/09/25	16	128.41	1	127.50	127.50	15	9,992	0.15%
2024/09/24	14.1	129.39	5	128.60	128.50	9.1	9,810	0.09%
2024/09/23	26	137.94	28	137.93	135.50	-2	9,464	-0.02%
2024/09/20	9	140.39	13	140.81	138.00	-4	9,316	-0.04%
2024/09/19	1	136.00	5.1	138.81	140.50	-4.1	9,014	-0.05%
2024/09/18	12	135.42	0	0.00	133.00	12	8,797	0.14%
2024/09/13	6	136.08	12	135.63	138.00	-6	8,900	-0.07%
2024/09/12	2	126.50	18	131.17	132.00	-16	8,629	-0.19%
2024/09/11	5	125.90	3	121.67	121.50	2	8,625	0.02%
2024/09/10	4	126.25	8	125.00	125.50	-4	8,668	-0.05%
2024/09/09	4	121.75	6	125.33	125.50	-2	8,698	-0.02%
2024/09/06	15	120.97	4	123.13	120.00	11	8,618	0.13%
2024/09/05	1	123.00	1	125.00	124.00	0	8,566	0.00%
2024/09/04	5	121.50	6	122.50	121.00	-1	8,599	-0.01%
2024/09/03	2	130.00	0	0.00	128.50	2	8,531	0.02%
2024/09/02	3	131.17	0	0.00	130.00	3	8,496	0.04%
2024/08/30	19	136.05	46	135.00	133.00	-27	8,420	-0.32%
2024/08/29	6	132.50	15	132.23	133.50	-9	8,327	-0.11%
2024/08/28	22	138.16	36	137.74	133.00	-14	8,239	-0.17%
2024/08/27	33	133.53	18	133.36	133.50	15	7,981	0.19%
2024/08/26	36	136.79	28	137.29	135.50	8	7,930	0.10%
2024/08/23	7	132.64	24	135.71	138.50	-17	7,802	-0.22%
2024/08/22	11	132.41	21	133.55	133.50	-10	7,685	-0.13%
2024/08/21	6	128.67	21	130.17	130.50	-15	7,541	-0.20%
2024/08/20	7	128.57	10	128.45	131.00	-3	7,343	-0.04%
2024/08/19	5	123.70	6	125.08	125.50	-1	7,137	-0.01%
2024/08/16	6	119.75	10.5	123.50	124.50	-4.5	6,975	-0.06%
2024/08/15	13	106.92	10	113.00	113.50	3	6,641	0.05%
2024/08/14	13	106.85	10.1	106.24	104.50	2.9	6,528	0.04%
2024/08/13	5	101.80	5	102.80	103.00	0	6,442	0.00%
2024/08/12	2	98.70	2	100.50	101.00	0	6,432	0.00%
2024/08/09	2	100.00	1	99.30	96.60	1	6,394	0.02%
2024/08/08	3	97.30	1	97.40	96.00	2	6,359	0.03%
2024/08/07	11	96.33	24	97.45	99.90	-13	6,353	-0.21%
2024/08/06	21.1	92.41	2	92.55	91.60	19.1	6,526	0.29%
2024/08/05	7	101.71	0	0.00	101.50	7	6,407	0.11%
2024/08/02	17.2	113.40	4	112.50	112.50	13.2	6,390	0.21%
2024/08/01	3	121.83	2	120.00	119.00	1	6,299	0.02%
2024/07/31	4	120.38	5	120.70	121.00	-1	6,198	-0.02%
2024/07/30	0	0.00	1	113.00	114.50	-1	6,130	-0.02%
2024/07/29	9.3	117.61	4	114.50	114.50	5.3	6,103	0.09%
2024/07/26	5	120.00	0	0.00	121.50	5	6,033	0.08%
2024/07/23	12	122.00	1	120.50	120.00	11	6,012	0.18%
2024/07/22	6	117.50	7	120.14	122.00	-1	6,048	-0.02%
2024/07/19	8	121.13	40	126.81	120.50	-32	6,087	-0.53%
2024/07/18	51	125.17	7	121.86	127.00	44	6,072	0.72%
2024/07/17	2	125.00	3	126.17	125.50	-1	5,980	-0.02%
2024/07/16	7	126.79	8	125.38	124.00	-1	6,027	-0.02%
2024/07/15	11	124.27	8	122.06	122.00	3	6,100	0.05%
2024/07/12	3	123.50	2	123.00	123.00	1	6,191	0.02%
2024/07/11	9	127.00	22	126.98	124.50	-13	6,266	-0.21%
2024/07/10	17	123.53	28	117.43	126.50	-11	6,309	-0.17%
2024/07/09	7	118.07	22	120.41	116.00	-15	6,551	-0.23%
2024/07/08	28	120.48	0	0.00	119.00	28	6,801	0.41%
2024/07/05	2	121.50	4	122.00	122.00	-2	6,777	-0.03%
2024/07/04	24	118.06	3	119.00	119.00	21	6,733	0.31%
2024/07/03	8	116.13	12	116.75	118.00	-4	6,721	-0.06%
2024/07/02	3	114.50	0	0.00	113.00	3	6,695	0.04%
2024/07/01	5	115.60	1	116.00	114.00	4	6,693	0.06%
2024/06/28	0	0.00	4	117.00	116.50	-4	6,728	-0.06%
2024/06/27	4	112.63	0	0.00	112.00	4	6,752	0.06%
2024/06/26	5	113.40	5	114.00	113.00	0	6,785	0.00%
2024/06/25	2	116.50	0	0.00	116.50	2	6,812	0.03%
2024/06/24	1	120.00	2	121.00	117.50	-1	6,912	-0.01%
2024/06/21	5	124.80	1	122.50	122.50	4	7,509	0.05%
2024/06/20	7	128.93	12	128.54	128.00	-5	7,379	-0.07%
2024/06/19	3	127.50	4	125.13	124.50	-1	7,288	-0.01%
2024/06/18	10	127.85	65	130.67	128.50	-55	7,257	-0.76%
2024/06/17	7	118.14	21	123.55	126.00	-14	7,178	-0.20%
2024/06/14	0	0.00	5	114.10	115.00	-5	6,927	-0.07%
2024/06/13	1	109.50	0	0.00	108.50	1	6,813	0.01%
2024/06/12	2	109.75	12	108.58	109.00	-10	6,855	-0.15%
2024/06/11	8	111.31	5	109.90	110.00	3	6,930	0.04%
2024/06/07	1	118.00	26	116.46	118.50	-25	6,954	-0.36%
2024/06/06	1	115.50	2	114.75	114.00	-1	6,935	-0.01%
2024/06/04	30	122.83	3	120.33	119.00	27	7,211	0.37%
2024/06/03	1	119.50	3	119.83	118.50	-2	7,622	-0.03%
2024/05/31	4	119.63	4	119.50	118.50	0	7,690	0.00%
2024/05/30	1	119.50	6	119.00	119.00	-5	7,683	-0.07%
2024/05/29	7	119.07	3	118.17	117.50	4	7,691	0.05%
2024/05/28	4	119.13	3	117.67	119.00	1	7,691	0.01%
2024/05/24	6	114.25	6	114.50	114.50	0	7,736	0.00%
2024/05/23	3	115.50	2	115.00	114.50	1	7,766	0.01%
2024/05/22	6	117.58	0	0.00	117.50	6	7,847	0.08%
2024/05/21	2	116.25	2	117.50	116.50	0	7,982	0.00%
2024/05/20	3	115.67	3	116.33	116.00	0	8,019	0.00%
2024/05/17	1	114.50	18	114.61	115.50	-17	8,037	-0.21%
2024/05/16	0.1	114.50	0	0.00	114.50	0.1	8,104	0.00%
2024/05/15	2	114.00	2	115.00	113.50	0	8,220	0.00%
2024/05/14	4	113.50	2	115.00	115.00	2	8,343	0.02%
2024/05/13	6.1	113.73	10	112.15	112.00	-3.9	8,466	-0.05%
2024/05/10	71.1	116.09	60	117.73	113.50	11.1	8,599	0.13%
2024/05/09	2	122.00	3	123.33	121.50	-1	8,372	-0.01%
2024/05/08	39	126.63	4	125.00	127.00	35	8,359	0.42%
2024/05/07	8	122.50	9	122.50	122.50	-1	8,442	-0.01%
2024/05/06	1	123.50	0	0.00	123.50	1	8,495	0.01%
2024/05/03	2	127.00	1	128.50	123.50	1	8,577	0.01%
2024/04/30	12	128.08	2	128.00	128.00	10	8,687	0.12%
2024/04/29	6	131.25	17	130.65	130.00	-11	8,763	-0.13%
2024/04/26	3	132.67	4	133.38	131.00	-1	8,842	-0.01%
2024/04/25	3	129.17	2	130.50	129.00	1	8,838	0.01%
2024/04/24	3.2	125.03	10	125.75	130.00	-6.8	8,896	-0.08%
2024/04/22	15	125.87	10	124.15	121.00	5	9,123	0.05%
2024/04/19	39	130.58	76	129.32	128.00	-37	9,217	-0.40%
2024/04/18	30	140.67	90	142.31	138.50	-60	9,285	-0.65%
2024/04/17	40	139.86	18.3	142.11	141.00	21.7	9,411	0.23%
2024/04/16	51	136.20	31	139.34	137.00	20	9,409	0.21%
2024/04/15	108.1	143.59	26	144.60	139.00	82.1	9,595	0.86%	大買/
2024/04/12	1	130.00	36.1	139.54	140.00	-35.1	9,891	-0.35%
2024/04/11	0	0.00	2	128.25	127.50	-2	9,777	-0.02%
2024/04/10	1	131.50	2	130.75	131.50	-1	9,901	-0.01%
2024/04/09	1	130.50	2	128.50	131.00	-1	10,007	-0.01%
2024/04/08	3	126.83	2.9	126.65	127.00	0.1	10,190	0.00%
2024/04/03	0	0.00	1.2	129.68	129.50	-1.2	10,292	-0.01%
2024/04/02	2	130.75	12	131.79	129.50	-10	10,401	-0.10%
2024/04/01	1	131.00	7	130.64	132.00	-6	10,566	-0.06%
2024/03/29	9	127.67	1	126.00	125.50	8	10,813	0.07%
2024/03/28	1	127.50	0	0.00	126.00	1	10,978	0.01%
2024/03/27	22.1	128.86	13	128.46	127.50	9.1	11,173	0.08%
2024/03/26	73.2	137.14	45	134.03	131.50	28.2	11,227	0.25%
2024/03/25	0	0.00	6	134.50	134.50	-6	10,741	-0.06%
2024/03/22	6.2	122.23	5	122.20	122.50	1.2	10,943	0.01%
2024/03/21	3	120.50	5.3	120.49	121.50	-2.3	11,314	-0.02%
2024/03/20	6	119.08	3	120.17	120.00	3	12,008	0.02%
2024/03/19	3	121.00	2	120.25	120.00	1	12,105	0.01%
2024/03/18	2	121.50	2	122.00	122.00	0	12,316	0.00%
2024/03/15	4	122.00	2	122.00	121.00	2	12,709	0.02%
2024/03/14	5	123.00	5	122.50	122.50	0	13,710	0.00%
2024/03/13	16	125.97	16	123.53	123.00	0	14,188	0.00%
2024/03/12	2.1	129.57	0	0.00	129.00	2.1	14,705	0.01%
2024/03/11	1	130.00	5	130.50	129.00	-4	14,997	-0.03%
2024/03/08	20	134.38	4	129.75	131.00	16	15,156	0.11%
2024/03/07	12	138.13	14	139.79	137.50	-2	15,459	-0.01%
2024/03/06	4.1	128.76	6	128.58	128.50	-1.9	15,394	-0.01%
2024/03/05	0	0.00	1	133.50	131.50	-1	15,797	-0.01%
2024/03/04	7.2	133.40	2	132.00	131.50	5.2	16,131	0.03%
2024/03/01	7	133.64	6	131.08	131.00	1	16,757	0.01%
2024/02/29	1	130.00	8	130.63	132.00	-7	16,958	-0.04%
2024/02/27	4	131.63	1	130.50	130.00	3	17,108	0.02%
2024/02/26	2	133.00	0	0.00	132.50	2	17,706	0.01%
2024/02/23	11	136.00	6	136.00	134.00	5	18,732	0.03%
2024/02/22	11.2	134.53	6	132.75	132.50	5.2	19,143	0.03%
2024/02/21	4	137.25	10	137.90	136.50	-6	19,465	-0.03%
2024/02/20	5	137.00	3	136.50	136.50	2	20,833	0.01%
2024/02/19	4.1	139.27	3	139.83	137.00	1.1	21,480	0.01%
2024/02/16	5	139.90	10	139.95	141.00	-5	22,655	-0.02%
2024/02/15	6.4	136.84	3	137.67	136.00	3.4	23,835	0.01%
2024/02/05	22	138.95	6	137.50	137.00	16	23,844	0.07%
2024/02/02	19	144.03	37	143.61	143.00	-18	24,008	-0.07%
2024/02/01	6	138.42	0.1	140.00	137.00	6	24,146	0.02%
2024/01/31	29.3	139.86	11	139.18	138.50	18.3	24,912	0.07%