凌陽 (2401)-凱基-三重券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.60
漲跌
▼1.75
漲幅
-5.96%
成交量
11,166張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	28.35	5	29.72	29.35	-3	4,521	-0.07%
2024/04/17	23	29.50	20	29.59	28.90	3	4,380	0.07%
2024/04/16	27	28.61	36.3	28.97	29.30	-9.3	4,031	-0.23%
2024/04/15	5	27.94	1	27.80	27.80	4	3,762	0.11%
2024/04/12	1	28.45	0	0.00	28.30	1	3,692	0.03%
2024/04/11	1	28.40	0	0.00	28.00	1	3,659	0.03%
2024/04/10	0	28.36	1	28.35	28.30	-1	3,656	-0.03%
2024/04/09	0	0.00	2	27.85	27.90	-2	3,676	-0.05%
2024/04/03	4	28.00	12	27.80	27.95	-8	3,706	-0.22%
2024/04/02	0	0.00	0	28.10	28.00	0	3,719	0.00%
2024/04/01	0	0.00	2	28.40	28.40	-2	3,742	-0.05%
2024/03/29	5	28.07	6	28.08	28.10	-1	3,800	-0.03%
2024/03/28	8	28.08	0	0.00	27.95	8	3,811	0.21%
2024/03/26	9	28.92	21	28.66	28.30	-12	3,833	-0.31%
2024/03/25	22	28.91	2	29.25	29.15	20	3,806	0.53%
2024/03/22	3	28.57	3	28.75	28.80	0	3,777	0.00%
2024/03/20	3	28.75	1	28.50	28.50	2	4,000	0.05%
2024/03/19	1	28.80	2	28.98	28.75	-1	4,104	-0.02%
2024/03/18	4	28.65	12	28.75	28.95	-8	4,133	-0.19%
2024/03/15	111	29.50	110	28.80	28.80	1	4,224	0.02%	大買/大賣/
2024/03/14	6	29.53	6	29.33	29.30	0	4,331	0.00%
2024/03/13	11	30.59	15	30.19	30.20	-4	4,480	-0.09%
2024/03/12	32	31.03	13	31.07	31.15	19	4,580	0.41%
2024/03/11	1	31.40	2	31.40	31.30	-1	4,687	-0.02%
2024/03/08	10	31.55	20	31.16	31.20	-10	4,753	-0.21%
2024/03/07	2	31.80	4	31.53	31.50	-2	4,828	-0.04%
2024/03/06	11	32.00	1	32.05	32.00	10	4,921	0.20%
2024/03/05	0	0.00	2	32.50	32.45	-2	5,081	-0.04%
2024/03/04	8	32.78	1	33.00	32.65	7	5,571	0.13%
2024/03/01	3	32.67	7	32.61	32.60	-4	5,889	-0.07%
2024/02/29	2	32.90	4	32.98	33.10	-2	6,068	-0.03%
2024/02/27	4	33.41	0	0.00	32.95	4	6,287	0.06%
2024/02/26	0	33.50	10	33.57	33.50	-10	6,529	-0.15%
2024/02/23	8	33.91	53	33.38	33.15	-45	6,921	-0.65%
2024/02/22	38	33.45	14	33.42	33.40	24	7,308	0.33%
2024/02/21	9	33.47	16	33.53	33.30	-7	7,988	-0.09%
2024/02/20	8	33.02	20.2	33.18	33.40	-12.2	8,652	-0.14%
2024/02/19	1	32.85	23	32.80	32.75	-22	8,679	-0.25%
2024/02/16	2	32.10	8	32.72	32.80	-6	8,759	-0.07%
2024/02/15	3	31.25	6	31.58	31.50	-3	8,739	-0.03%
2024/02/05	11	30.97	0.2	31.01	30.95	10.8	8,754	0.12%
2024/02/02	15	32.29	3	31.70	31.70	12	8,750	0.14%
2024/01/31	11	32.43	20.2	32.52	32.30	-9.2	8,902	-0.10%
2024/01/30	0	32.15	0	0.00	32.20	0	9,526	0.00%
2024/01/29	10	32.17	1	32.65	32.65	9	9,790	0.09%
2024/01/26	7	32.33	4	32.05	32.05	3	9,797	0.03%
2024/01/25	3	32.80	0	0.00	32.60	3	9,790	0.03%
2024/01/24	4	34.00	5	33.33	33.30	-1	9,809	-0.01%
2024/01/23	2	34.20	2	33.80	33.80	0	9,892	0.00%
2024/01/22	3	33.77	14	34.05	34.30	-11	9,875	-0.11%
2024/01/19	1	33.15	4	33.03	33.10	-3	9,889	-0.03%
2024/01/18	19	32.63	16	32.35	32.40	3	10,046	0.03%
2024/01/17	17	33.83	28	33.09	33.20	-11	10,531	-0.10%
2024/01/16	9	33.57	31	33.60	33.45	-22	10,607	-0.21%
2024/01/15	5	31.63	12	32.58	32.70	-7	10,773	-0.06%
2024/01/12	29	31.76	13.1	31.60	31.50	15.9	10,860	0.15%
2024/01/11	20	32.52	5	32.70	32.70	15	10,872	0.14%
2024/01/10	10	32.32	7	32.15	32.15	3	11,077	0.03%
2024/01/09	1	32.80	2.3	32.38	32.25	-1.3	11,207	-0.01%
2024/01/08	27	33.18	4	32.75	32.75	23	11,219	0.21%
2024/01/05	11	32.97	7	32.99	33.00	4	11,247	0.04%
2024/01/04	5	33.40	26	32.86	32.80	-21	11,311	-0.19%
2024/01/03	23	33.20	4	33.26	33.25	19	11,316	0.17%
2024/01/02	3	34.38	8	33.91	33.75	-5	11,308	-0.04%
2023/12/29	0	0.00	9	34.32	34.35	-9	11,330	-0.08%
2023/12/28	1	34.15	5	34.10	34.00	-4	11,328	-0.04%
2023/12/27	6	34.24	1	34.10	34.10	5	11,364	0.04%
2023/12/26	6	33.99	6	34.16	34.10	0	11,341	0.00%
2023/12/25	1	33.60	0	0.00	33.30	1	11,322	0.01%
2023/12/22	11	33.58	2	33.60	33.60	9	11,316	0.08%
2023/12/21	0	0.00	3	33.30	33.20	-3	11,318	-0.03%
2023/12/20	28	33.80	6	33.71	33.70	22	11,327	0.19%
2023/12/19	22	33.75	16	33.72	33.70	6	11,337	0.05%
2023/12/18	23	34.59	21	34.11	34.05	2	11,374	0.02%
2023/12/15	28	35.66	18	34.89	34.85	10	11,431	0.09%
2023/12/14	5	36.78	13	36.67	36.65	-8	11,365	-0.07%
2023/12/13	5	36.18	3.1	36.30	36.30	1.9	11,296	0.02%
2023/12/12	4	36.21	4	36.05	36.10	0	11,364	0.00%
2023/12/11	11	36.82	27	36.65	36.55	-16	11,377	-0.14%
2023/12/08	5	36.65	9	36.51	36.40	-4	11,300	-0.04%
2023/12/07	5	35.86	3	35.52	35.55	2	11,179	0.02%
2023/12/06	12	35.34	23	35.93	36.10	-11	11,165	-0.10%
2023/12/05	3	34.62	3	34.73	34.80	0	11,140	0.00%
2023/12/04	13	35.42	31	35.25	35.05	-18	11,398	-0.16%
2023/12/01	5	36.10	34	35.96	35.75	-29	12,165	-0.24%
2023/11/30	14	36.07	23	36.08	36.15	-9	12,722	-0.07%
2023/11/29	76	36.75	22	36.70	36.40	54	12,666	0.43%
2023/11/28	86	36.58	30	36.59	36.50	56	12,273	0.46%
2023/11/27	2	36.15	28	35.94	35.65	-26	12,262	-0.21%
2023/11/24	45	36.07	135	36.00	35.55	-90	12,347	-0.73%	大賣/
2023/11/22	186	36.11	146	36.19	36.05	40	12,036	0.33%	大買/大賣/
2023/11/21	53	35.12	73	35.39	35.40	-20	11,773	-0.17%
2023/11/20	142	35.63	102	35.94	35.65	40	11,498	0.35%	大買/大賣/
2023/11/17	110	34.28	296	34.53	34.50	-186	10,918	-1.70%	大買/大賣/鉅額交易
2023/11/16	32	32.30	39	32.55	32.60	-7	10,420	-0.07%
2023/11/15	19	32.04	29	31.79	31.60	-10	10,384	-0.10%
2023/11/14	11	31.49	3	31.62	31.50	8	10,460	0.08%
2023/11/13	19	31.37	69	31.31	31.40	-50	10,882	-0.46%
2023/11/10	19	31.50	16	31.47	31.10	3	10,947	0.03%
2023/11/09	43	31.93	38	31.77	31.85	5	10,960	0.05%
2023/11/08	22	32.61	20	32.24	32.15	2	11,004	0.02%
2023/11/07	114	33.06	44	33.05	33.05	70	10,987	0.64%	大買/
2023/11/06	28	31.65	29	32.59	32.55	-1	10,393	-0.01%
2023/11/03	5	30.30	4	30.20	29.95	1	10,160	0.01%
2023/11/02	30	30.13	10	30.05	30.05	20	10,209	0.20%
2023/11/01	50	29.94	10	29.65	29.65	40	10,325	0.39%
2023/10/31	19	31.14	61	30.59	30.10	-42	10,358	-0.41%
2023/10/30	24	31.92	1	31.75	31.65	23	10,363	0.22%
2023/10/27	54	32.23	39	31.98	31.60	15	10,633	0.14%
2023/10/26	46	32.58	17	32.20	32.10	29	10,757	0.27%
2023/10/25	25	32.89	56.5	32.87	32.50	-31.5	10,642	-0.30%
2023/10/24	24	31.81	15	31.57	31.45	9	10,226	0.09%
2023/10/23	45	32.04	19	32.01	31.80	26	10,124	0.26%
2023/10/20	83	31.42	56	31.94	32.05	27	9,862	0.27%
2023/10/19	17	31.60	6	31.70	31.70	11	9,752	0.11%
2023/10/18	58	31.43	82	31.60	31.45	-24	9,680	-0.25%
2023/10/17	13	31.15	24	31.59	31.15	-11	9,459	-0.12%
2023/10/16	2	30.65	11	30.51	30.50	-9	9,335	-0.10%
2023/10/13	1	30.80	5	30.37	30.30	-4	9,490	-0.04%
2023/10/12	15	30.45	36	30.61	30.60	-21	9,693	-0.22%
2023/10/11	3	29.92	0	0.00	29.75	3	9,725	0.03%
2023/10/06	5	30.16	2	30.28	30.20	3	9,759	0.03%
2023/10/05	4	29.65	5	29.95	29.95	-1	9,883	-0.01%
2023/10/04	1	29.35	11	29.35	29.55	-10	9,867	-0.10%
2023/10/03	15	29.77	18	29.96	29.85	-3	9,889	-0.03%
2023/10/02	3	29.47	8	29.51	29.55	-5	9,919	-0.05%
2023/09/28	3.1	29.25	1	29.60	29.05	2.1	9,969	0.02%
2023/09/27	6.2	29.14	25	29.11	29.15	-18.8	9,955	-0.19%
2023/09/26	10	29.40	12	29.29	29.20	-2	10,014	-0.02%
2023/09/25	9	29.92	0	0.00	29.65	9	10,053	0.09%
2023/09/22	13	29.32	10	29.69	29.85	3	10,036	0.03%
2023/09/21	127.3	29.93	111	29.72	29.55	16.3	10,024	0.16%	大買/大賣/
2023/09/20	130	30.75	132	30.70	30.35	-2	9,971	-0.02%	大買/大賣/
2023/09/19	51	31.83	12	31.49	31.30	39	9,890	0.39%
2023/09/18	16	32.37	27.9	32.52	32.40	-11.9	9,808	-0.12%
2023/09/15	20	32.56	28	32.26	32.25	-8	9,807	-0.08%
2023/09/14	32	32.03	38.1	32.40	32.35	-6.1	9,797	-0.06%
2023/09/13	29	32.07	14	31.83	31.70	15	9,827	0.15%
2023/09/12	30	32.17	15	31.82	31.80	15	10,153	0.15%
2023/09/11	30	32.07	34	31.96	32.05	-4	10,958	-0.04%
2023/09/08	15	32.20	5	32.14	32.10	10	10,958	0.09%
2023/09/07	24	32.87	8	32.66	32.50	16	10,923	0.15%
2023/09/06	68	34.01	23	33.59	33.05	45	10,635	0.42%
2023/09/05	50	33.18	209.5	34.90	35.10	-159.5	9,827	-1.62%	大賣/鉅額交易
2023/09/04	5	31.11	33	31.82	31.95	-28	9,305	-0.30%
2023/09/01	9	31.61	10	31.70	31.25	-1	9,424	-0.01%
2023/08/31	56	32.02	22	32.07	32.25	34	9,306	0.37%
2023/08/30	38	31.40	73	31.90	31.95	-35	8,982	-0.39%
2023/08/29	11	30.99	7	30.78	30.65	4	8,706	0.05%
2023/08/28	40	31.66	25	31.58	31.05	15	8,644	0.17%
2023/08/25	73	31.66	32	31.56	31.55	41	8,508	0.48%
2023/08/24	38	31.22	18	31.18	31.10	20	8,399	0.24%
2023/08/23	11	30.66	12	30.91	31.20	-1	8,243	-0.01%
2023/08/22	19.1	31.64	7	30.83	30.35	12.1	8,073	0.15%
2023/08/21	6	31.05	14	30.99	31.05	-8	7,785	-0.10%
2023/08/18	25	31.00	30	30.77	30.25	-5	7,662	-0.07%
2023/08/17	64	31.03	65	31.16	31.10	-1	7,479	-0.01%
2023/08/16	9	28.82	29	29.19	29.90	-20	7,025	-0.28%
2023/08/15	22	29.12	10	28.85	28.85	12	6,925	0.17%
2023/08/14	27	28.96	21	28.89	28.80	6	6,873	0.09%
2023/08/11	15	29.75	35	29.98	30.15	-20	6,759	-0.30%
2023/08/10	41	29.24	9	29.09	28.95	32	6,652	0.48%
2023/08/09	8	30.01	9	30.11	30.05	-1	6,581	-0.02%
2023/08/08	9	29.86	0	0.00	29.85	9	6,524	0.14%
2023/08/07	6	30.25	27	30.49	30.70	-21	6,442	-0.33%
2023/08/04	4	29.85	34	30.05	30.25	-30	6,298	-0.48%
2023/08/02	12	29.04	3	29.48	29.00	9	6,204	0.15%
2023/08/01	44	30.44	15	30.50	30.05	29	6,084	0.48%
2023/07/31	87	30.71	24	30.21	30.75	63	5,752	1.10%
2023/07/28	25	29.59	0	0.00	29.50	25	5,499	0.45%
2023/07/27	3	30.20	29	30.45	30.40	-26	5,410	-0.48%
2023/07/26	27	29.86	36	30.04	29.75	-9	5,267	-0.17%
2023/07/25	14	29.29	44	30.06	29.95	-30	5,141	-0.58%
2023/07/24	9	28.15	6	28.13	28.00	3	4,986	0.06%
2023/07/21	0	0.00	1	28.65	28.60	-1	4,958	-0.02%
2023/07/20	2	28.40	3	28.83	28.80	-1	4,955	-0.02%
2023/07/19	7	28.81	5	28.93	28.30	2	4,929	0.04%
2023/07/18	48	29.48	12	29.68	28.85	36	4,886	0.74%
2023/07/17	31	30.65	29	30.40	30.65	2	4,704	0.04%
2023/07/14	24	29.80	33	29.68	29.65	-9	4,481	-0.20%
2023/07/13	10	29.00	32	29.55	29.00	-22	4,462	-0.49%
2023/07/12	54	29.81	41	29.45	29.20	13	4,399	0.30%
2023/07/11	8	28.52	4	28.40	28.80	4	4,250	0.09%
2023/07/10	11	28.60	34	28.58	28.55	-23	4,230	-0.54%
2023/07/07	46	29.09	2	29.35	28.75	44	4,200	1.05%
2023/07/06	12	29.22	14	29.86	30.05	-2	4,127	-0.05%
2023/07/05	1	29.70	6	29.72	29.30	-5	4,048	-0.12%
2023/07/04	0	0.00	2	29.53	29.90	-2	4,014	-0.05%
2023/07/03	9	29.44	16	29.49	29.50	-7	3,942	-0.18%
2023/06/30	3	28.52	3	28.72	28.75	0	3,877	0.00%
2023/06/29	6	29.13	10	29.01	28.75	-4	3,916	-0.10%
2023/06/28	1	28.35	1	28.95	28.25	0	3,892	0.00%
2023/06/27	29.5	28.79	3	28.72	28.45	26.5	3,869	0.68%
2023/06/26	11	29.55	11	29.46	29.40	0	3,808	0.00%
2023/06/21	4	30.05	1	29.85	29.90	3	3,773	0.08%
2023/06/20	16	30.52	3	30.35	30.35	13	3,716	0.35%
2023/06/19	8	30.66	7	30.66	30.75	1	3,633	0.03%
2023/06/16	95.5	30.42	102	30.46	29.95	-6.5	3,467	-0.19%	大賣/
2023/06/15	40	31.07	79.1	31.00	31.40	-39.1	3,062	-1.28%
2023/06/14	0	0.00	17	29.55	29.55	-17	2,171	-0.78%
2023/06/13	0	0.00	5	26.84	26.90	-5	2,045	-0.24%
2023/06/12	8	26.04	6	26.13	26.40	2	1,973	0.10%
2023/06/09	8	26.74	6	26.83	26.70	2	1,936	0.10%
2023/06/08	11	26.75	5	26.93	26.85	6	1,884	0.32%
2023/06/07	44	26.47	30.5	26.63	26.60	13.5	1,738	0.78%
2023/06/05	1	25.35	24	25.52	25.30	-23	1,536	-1.50%
2023/06/02	2	25.45	1	25.40	25.25	1	1,530	0.06%
2023/06/01	2	25.13	1	25.20	25.15	1	1,529	0.07%
2023/05/31	6	25.20	6	25.16	25.25	0	1,539	0.00%
2023/05/30	1	25.45	20	25.13	25.35	-19	1,523	-1.25%
2023/05/29	1	24.80	5	24.78	24.90	-4	1,470	-0.27%
2023/05/26	5	24.36	0	0.00	24.30	5	1,499	0.33%
2023/05/25	0	0.00	1	24.40	24.45	-1	1,556	-0.06%
2023/05/24	1	24.00	0	0.00	24.40	1	1,572	0.06%
2023/05/22	0	0.00	8	24.01	24.20	-8	1,681	-0.48%
2023/05/19	15	23.72	13	23.72	23.70	2	1,701	0.12%
2023/05/18	9	23.57	20	23.53	23.50	-11	1,717	-0.64%
2023/05/17	0	0.00	2	23.48	23.60	-2	1,742	-0.11%
2023/05/15	1	23.20	0	0.00	23.10	1	1,776	0.06%
2023/05/10	1	23.35	1	23.35	23.45	0	2,292	0.00%
2023/05/08	8	23.86	6	24.05	23.60	2	2,312	0.09%
2023/05/05	0	0.00	2	23.90	23.90	-2	2,364	-0.08%
2023/05/04	1	23.90	0	0.00	23.90	1	2,396	0.04%
2023/05/03	3	23.75	0	24.00	23.80	3	2,422	0.12%
2023/05/02	0	0.00	0	24.30	23.95	0	2,433	0.00%
2023/04/27	15	23.73	0	0.00	23.70	15	2,451	0.61%
2023/04/26	9	23.25	29	23.33	23.40	-20	2,448	-0.82%
2023/04/25	1	23.50	7	23.83	23.50	-6	2,443	-0.25%
2023/04/21	5	24.30	0	0.00	24.30	5	2,410	0.21%
2023/04/20	3	24.85	0	0.00	24.85	3	2,401	0.12%
2023/04/19	2	25.55	1	25.75	25.30	1	2,431	0.04%
2023/04/18	63	25.77	9	25.96	25.60	54	2,415	2.24%
2023/04/14	0	0.00	0	25.20	25.15	0	2,311	0.00%
2023/04/13	2	25.20	2	25.10	25.05	0	2,302	0.00%
2023/04/12	3	25.47	4	25.50	25.55	-1	2,280	-0.04%
2023/04/11	4	25.05	6	25.18	25.20	-2	2,262	-0.09%
2023/04/10	2	24.75	0	0.00	24.75	2	2,251	0.09%
2023/04/07	0	0.00	1	24.90	24.85	-1	2,248	-0.04%
2023/03/31	2	25.00	1	24.85	24.90	1	2,248	0.04%
2023/03/30	13	25.14	2	25.35	25.05	11	2,231	0.49%
2023/03/29	3	24.18	1	24.25	24.20	2	2,172	0.09%
2023/03/28	2	24.35	3.1	24.41	24.50	-1	2,168	-0.05%
2023/03/27	3	24.90	0	0.00	24.85	3	2,152	0.14%
2023/03/24	2	25.05	4	25.20	25.05	-2	2,162	-0.09%
2023/03/23	2	24.90	7	24.89	25.00	-5	2,152	-0.23%
2023/03/22	13	24.99	0.6	25.25	24.90	12.5	2,147	0.58%
2023/03/21	1	25.35	0	0.00	25.25	1	2,122	0.05%
2023/03/20	0	0.00	3	25.20	25.25	-3	2,113	-0.14%
2023/03/17	3	24.95	2	25.30	24.95	1	2,120	0.05%
2023/03/16	2	25.05	0	0.00	25.05	2	2,132	0.09%
2023/03/14	0	0.00	1	25.35	25.20	-1	2,165	-0.05%
2023/03/10	0	26.20	0	0.00	25.45	0	2,259	0.00%
2023/03/08	0.2	26.60	1	26.55	26.50	-0.8	2,247	-0.04%
2023/03/07	1	26.30	0	0.00	26.20	1	2,214	0.05%
2023/03/01	1	25.75	1	25.85	25.80	0	2,243	0.00%
2023/02/24	1	26.40	1	26.10	26.10	0	2,231	0.00%
2023/02/23	7	26.41	17	26.46	26.35	-10	2,185	-0.46%
2023/02/22	4	25.84	1	25.80	25.90	3	2,141	0.14%
2023/02/21	2	26.10	4	26.05	26.00	-2	2,133	-0.09%
2023/02/20	14	26.75	9	26.61	26.50	5	2,140	0.23%
2023/02/17	0	0.00	4	26.01	26.20	-4	2,082	-0.19%
2023/02/16	7	25.69	7	25.84	25.90	0	2,074	0.00%
2023/02/15	2	25.30	4	25.44	25.45	-2	2,113	-0.09%
2023/02/14	2	25.73	0	0.00	25.60	2	2,108	0.09%
2023/02/13	3	25.18	4	25.38	25.60	-1	2,120	-0.05%
2023/02/10	4	25.40	4	25.48	25.60	0	2,136	0.00%
2023/02/09	5	26.16	8	26.21	26.25	-3	2,069	-0.14%
2023/02/08	18	26.43	10	26.40	26.55	8	1,913	0.42%
2023/02/07	0	0.00	4	24.98	25.00	-4	1,655	-0.24%
2023/02/03	13	25.08	13	25.21	24.95	0	1,652	0.00%
2023/02/02	1	24.80	1	24.70	24.70	0	1,596	0.00%
2023/02/01	0	0.00	1	24.30	24.40	-1	1,570	-0.06%
2023/01/31	0	0.00	7	23.69	23.80	-7	1,562	-0.45%
2023/01/30	1	23.40	1	23.45	23.40	0	1,563	0.00%
2023/01/17	2	22.55	5	22.65	22.80	-3	1,553	-0.19%
2023/01/13	2	22.85	2	23.08	22.75	0	1,564	0.00%
2023/01/11	1	23.30	0	0.00	23.10	1	1,595	0.06%
2023/01/10	1	23.05	0	0.00	23.25	1	1,621	0.06%
2023/01/09	1	23.70	2	23.35	23.25	-1	1,651	-0.06%
2023/01/06	0	0.00	3	23.05	23.15	-3	1,654	-0.18%
2023/01/05	2	22.73	1	23.05	22.70	1	1,704	0.06%
2022/12/29	6	22.12	1	22.45	22.35	5	1,856	0.27%
2022/12/28	2	22.53	1	22.60	22.40	1	1,886	0.05%
2022/12/27	1	23.05	1	22.95	22.90	0	1,910	0.00%
2022/12/23	3	22.83	0	0.00	22.85	3	1,934	0.16%
2022/12/22	1	23.30	0	0.00	23.05	1	1,955	0.05%
2022/12/20	2	23.40	2	23.25	23.00	0	2,032	0.00%
2022/12/16	1	24.25	0	0.00	24.15	1	2,121	0.05%
2022/12/13	2	24.35	0	0.00	24.60	2	2,254	0.09%
2022/12/12	6	24.32	0	0.00	24.40	6	2,373	0.25%
2022/12/09	4	24.63	0	0.00	24.60	4	2,692	0.15%
2022/12/08	4	24.95	14	24.89	24.95	-10	2,700	-0.37%
2022/12/07	10	24.60	0	0.00	24.20	10	2,690	0.37%
2022/12/06	6	24.68	6	24.63	24.60	0	2,733	0.00%
2022/12/05	16	25.83	11	25.55	25.50	5	2,702	0.19%
2022/12/02	5	25.57	1	25.80	25.55	4	2,631	0.15%
2022/12/01	0	0.00	9	25.28	25.20	-9	2,620	-0.34%
2022/11/30	2	24.80	1	24.80	24.85	1	2,643	0.04%
2022/11/29	35	24.43	0	0.00	24.55	35	2,664	1.31%
2022/11/28	1	24.50	5	24.45	24.55	-4	2,673	-0.15%
2022/11/24	1	25.15	37	25.22	25.05	-36	2,680	-1.34%
2022/11/23	1	24.25	1	24.40	24.40	0	2,634	0.00%
2022/11/22	0	0.00	20	23.85	23.95	-20	2,652	-0.75%
2022/11/21	0	0.00	1	24.35	24.20	-1	2,687	-0.04%
2022/11/18	23	24.49	7	24.66	24.20	16	2,777	0.58%
2022/11/17	1	24.50	24	24.60	24.60	-23	2,774	-0.83%
2022/11/16	10	24.84	7	24.82	24.75	3	2,778	0.11%
2022/11/15	20	24.20	5	24.46	24.45	15	2,755	0.54%
2022/11/11	21	24.80	5	24.33	24.10	16	2,778	0.58%
2022/11/10	5	24.51	4	24.50	24.50	1	2,753	0.04%
2022/11/09	5	24.40	31	24.21	24.35	-26	2,768	-0.94%
2022/11/08	2	24.45	11	24.05	23.70	-9	2,920	-0.31%
2022/11/07	0	0.00	13	23.74	23.70	-13	2,923	-0.44%
2022/11/02	24	23.15	7	23.14	23.15	17	2,981	0.57%
2022/11/01	5	22.49	1	22.80	22.65	4	2,976	0.13%
2022/10/31	0	0.00	20	22.60	22.55	-20	2,980	-0.67%
2022/10/28	0	0.00	2	22.13	22.15	-2	3,004	-0.07%
2022/10/27	1	22.50	0	0.00	22.50	1	3,019	0.03%
2022/10/25	24	22.03	24	22.36	22.00	0	3,033	0.00%
2022/10/24	1	22.35	1	22.75	22.30	0	3,040	0.00%
2022/10/21	1	22.25	1	22.35	21.80	0	3,071	0.00%
2022/10/20	1.1	21.95	1	22.05	22.35	0.1	3,111	0.00%
2022/10/19	11	22.79	1	22.30	22.40	10	3,146	0.32%
2022/10/18	17	22.69	10	22.67	22.65	7	3,160	0.22%
2022/10/17	5	21.88	3	22.38	22.70	2	3,291	0.06%
2022/10/14	1	22.35	6	21.72	22.35	-5	3,456	-0.14%
2022/10/13	6	20.92	2	21.13	20.35	4	3,744	0.11%
2022/10/12	4	22.10	4	22.35	22.15	0	3,737	0.00%
2022/10/11	13	22.73	10	22.36	22.30	3	3,761	0.08%
2022/10/07	0	0.00	1	23.95	23.90	-1	3,875	-0.03%
2022/10/06	2	24.40	3	24.15	24.10	-1	3,973	-0.03%
2022/10/05	6	24.02	2	23.98	23.60	4	4,005	0.10%
2022/10/04	1	23.30	3	23.40	23.60	-2	4,093	-0.05%
2022/10/03	2	22.48	0	0.00	22.60	2	4,092	0.05%
2022/09/30	2	21.75	3	22.12	22.50	-1	4,135	-0.02%
2022/09/29	1	22.20	2	22.25	22.35	-1	4,173	-0.02%
2022/09/28	3	22.53	36	22.32	21.95	-33	4,237	-0.78%
2022/09/27	20	22.98	6	22.70	23.25	14	4,219	0.33%
2022/09/26	4	23.21	22	23.17	22.60	-18	4,227	-0.43%
2022/09/23	6	24.30	11	24.42	24.40	-5	4,290	-0.12%
2022/09/22	11	24.23	19	24.24	24.30	-8	4,483	-0.18%
2022/09/21	24	24.89	15	24.77	24.75	9	4,502	0.20%
2022/09/20	33	25.58	33	25.28	25.25	0	4,480	0.00%
2022/09/19	42	26.15	22	25.81	25.85	20	4,444	0.45%
2022/09/16	61	26.72	59	26.63	26.75	2	4,354	0.05%
2022/09/15	5	25.00	5	25.15	25.15	0	4,087	0.00%
2022/09/14	8	24.68	7	24.78	24.80	1	4,113	0.02%
2022/09/13	48	25.30	22	25.28	25.25	26	4,128	0.63%
2022/09/12	5	25.06	4	25.03	24.90	1	4,159	0.02%
2022/09/08	7	24.46	5	24.73	24.85	2	4,220	0.05%
2022/09/07	15	24.50	5	24.30	24.30	10	4,276	0.23%
2022/09/06	0	0.00	1	24.45	24.30	-1	4,314	-0.02%
2022/09/05	12	25.33	3	25.25	25.25	9	4,328	0.21%
2022/09/02	2	26.00	2	26.20	25.95	0	4,416	0.00%
2022/09/01	1	26.15	0	0.00	26.20	1	4,490	0.02%
2022/08/31	30	26.24	0	0.00	26.35	30	4,522	0.66%
2022/08/30	20	26.25	0	0.00	26.20	20	4,566	0.44%
2022/08/29	7	26.07	0	0.00	26.05	7	4,584	0.15%
2022/08/25	22	27.07	52	27.01	26.95	-30	4,627	-0.65%
2022/08/24	2	26.55	2	26.15	26.15	0	4,615	0.00%
2022/08/23	0	0.00	1	26.00	26.10	-1	4,726	-0.02%
2022/08/18	1	26.10	7	26.50	26.55	-6	4,807	-0.12%
2022/08/17	3	26.45	0	0.00	26.25	3	4,826	0.06%
2022/08/16	1	26.60	5	26.33	26.35	-4	4,838	-0.08%
2022/08/15	15	26.18	7	26.40	26.60	8	4,858	0.16%
2022/08/12	0	0.00	1	28.15	28.10	-1	4,734	-0.02%
2022/08/11	16	27.71	1	27.70	27.30	15	4,772	0.31%
2022/08/10	6	27.82	0	0.00	27.80	6	4,783	0.13%
2022/08/09	0	27.90	1	27.70	28.10	-1	4,838	-0.02%
2022/08/08	0	28.50	0	0.00	28.25	0	4,961	0.00%
2022/08/05	30	28.36	0	0.00	28.45	30	5,096	0.59%
2022/08/04	0	0.00	20	27.30	27.90	-20	5,147	-0.39%
2022/08/03	2	28.00	1	28.35	27.80	1	5,194	0.02%
2022/08/02	16	28.26	0	0.00	28.30	16	5,227	0.31%
2022/08/01	0	0.00	7	28.90	28.85	-7	5,249	-0.13%
2022/07/29	2	29.05	0	0.00	28.95	2	5,277	0.04%
2022/07/28	1	29.35	48	28.96	28.85	-47	5,430	-0.87%
2022/07/27	12	29.25	4	28.95	29.30	8	5,404	0.15%
2022/07/26	6	28.79	3	28.88	28.75	3	5,373	0.06%
2022/07/25	0	0.00	1	29.25	29.45	-1	5,371	-0.02%
2022/07/22	9	29.94	20	30.13	29.90	-11	5,370	-0.20%
2022/07/21	33	29.74	12	29.69	30.10	21	5,286	0.40%
2022/07/20	24	29.86	7	29.86	29.10	17	5,115	0.33%
2022/07/19	0	0.00	10	27.90	27.95	-10	4,844	-0.21%
2022/07/18	1	27.25	0	0.00	27.50	1	4,858	0.02%
2022/07/15	3	26.80	2	26.58	26.95	1	5,025	0.02%
2022/07/14	4	25.68	0	0.00	25.85	4	4,955	0.08%
2022/07/13	1	28.00	4	27.78	27.70	-3	4,869	-0.06%
2022/07/12	6	27.48	0.2	28.40	26.50	5.8	4,808	0.12%
2022/07/11	0	0.00	20.7	28.80	28.50	-20.7	4,780	-0.43%
2022/07/08	2	29.05	5.5	28.96	29.00	-3.5	4,816	-0.07%
2022/07/07	2	28.08	9	28.09	28.10	-7	4,809	-0.15%
2022/07/06	4	27.89	10	28.80	27.70	-6	4,808	-0.12%
2022/07/05	0	0.00	1.1	29.11	29.20	-1.1	4,774	-0.02%
2022/07/04	2	28.50	6	28.51	28.45	-4	4,773	-0.08%
2022/07/01	17.1	29.14	9	29.32	28.55	8.1	4,815	0.17%
2022/06/30	41	30.92	23	30.98	30.85	18	4,766	0.38%
2022/06/29	8	30.28	14	30.47	30.45	-6	4,671	-0.13%
2022/06/28	1	30.15	10	30.13	30.05	-9	4,808	-0.19%
2022/06/27	1.4	30.54	2	30.78	30.85	-0.7	5,167	-0.01%
2022/06/24	2	29.65	1	30.20	29.60	1	5,170	0.02%
2022/06/23	1	29.20	0	0.00	29.35	1	5,156	0.02%
2022/06/22	8	29.84	6	29.80	29.75	2	5,153	0.04%
2022/06/21	0	0.00	3	30.85	31.10	-3	5,227	-0.06%
2022/06/20	11	30.13	0	0.00	29.65	11	5,299	0.21%
2022/06/17	3	31.38	4	31.71	31.60	-1	5,223	-0.02%
2022/06/16	5	32.32	0	0.00	32.20	5	5,176	0.10%
2022/06/15	0	0.00	1	33.10	33.25	-1	5,162	-0.02%
2022/06/14	1	32.70	2	33.20	33.35	-1	5,151	-0.02%
2022/06/13	15	33.61	5	33.60	33.40	10	5,148	0.19%
2022/06/10	9	35.69	3	35.52	35.40	6	5,061	0.12%
2022/06/09	1	36.40	3	36.45	36.40	-2	4,991	-0.04%
2022/06/08	22	36.89	33	36.68	36.75	-11	4,992	-0.22%
2022/06/07	5	36.25	3	36.40	36.35	2	4,973	0.04%
2022/06/06	3	36.27	16	36.52	36.25	-13	4,982	-0.26%
2022/06/02	33	36.90	1	36.80	36.80	32	5,005	0.64%
2022/06/01	7	36.84	1	36.90	36.65	6	4,991	0.12%
2022/05/31	5	36.84	6	36.88	37.00	-1	4,946	-0.02%
2022/05/30	5	36.31	0	0.00	36.45	5	4,853	0.10%
2022/05/27	3	35.83	1	35.90	35.85	2	4,814	0.04%
2022/05/25	50	35.97	33	36.02	35.95	17	4,831	0.35%
2022/05/24	1	35.90	0	0.00	35.25	1	4,852	0.02%
2022/05/23	5	36.25	5	36.11	35.90	0	4,833	0.00%
2022/05/20	22	36.17	0	0.00	35.95	22	4,843	0.45%
2022/05/19	2	34.90	45	35.70	36.20	-43	4,810	-0.89%
2022/05/18	4	35.99	8	36.03	35.75	-4	4,755	-0.08%
2022/05/17	3	35.73	3	35.77	35.80	0	4,717	0.00%
2022/05/16	6	35.38	5	36.09	35.20	1	4,763	0.02%
2022/05/13	51	35.05	23	34.76	35.10	28	4,721	0.59%
2022/05/12	7	33.77	0	0.00	33.60	7	4,620	0.15%
2022/05/11	0	0.00	52	34.71	34.60	-52	4,586	-1.13%
2022/05/10	0	0.00	1	33.30	34.15	-1	4,553	-0.02%
2022/05/09	5	33.82	3	34.30	33.50	2	4,581	0.04%
2022/05/06	36	34.63	42	34.41	34.90	-6	4,585	-0.13%
2022/05/05	50	35.87	45	35.68	35.30	5	4,605	0.11%
2022/04/29	0	0.00	10	34.15	33.15	-10	4,559	-0.22%
2022/04/28	2	33.43	6	33.55	33.05	-4	4,585	-0.09%
2022/04/27	60	32.61	0	0.00	33.00	60	4,581	1.31%
2022/04/26	2	33.85	0	0.00	33.85	2	4,542	0.04%
2022/04/25	3	34.08	3	34.40	34.00	0	4,552	0.00%
2022/04/22	4	35.75	1	35.75	35.75	3	4,546	0.07%
2022/04/21	8	36.70	64	36.66	36.70	-56	4,585	-1.22%
2022/04/20	3	35.27	4	35.53	35.90	-1	4,424	-0.02%
2022/04/18	1	34.00	1	34.15	33.95	0	4,543	0.00%
2022/04/15	15	35.30	2	35.43	34.95	13	4,592	0.28%
2022/04/13	2	35.00	0	0.00	34.95	2	4,706	0.04%
2022/04/12	2	33.78	0	0.00	33.50	2	5,002	0.04%
2022/04/11	3	34.12	0	0.00	34.00	3	5,567	0.05%
2022/04/08	1	35.10	14	35.25	35.40	-13	5,551	-0.23%
2022/04/07	12	35.08	1	36.25	34.90	11	5,572	0.20%
2022/04/06	3	37.08	1	36.80	36.80	2	5,606	0.04%
2022/04/01	4	37.26	5	37.45	37.30	-1	5,591	-0.02%
2022/03/31	12	36.88	21	37.09	36.85	-9	5,538	-0.16%
2022/03/30	35	37.17	80	37.37	36.50	-45	5,398	-0.83%
2022/03/29	0	0.00	2	34.90	34.95	-2	5,066	-0.04%
2022/03/28	30	34.30	0	0.00	34.35	30	5,102	0.59%
2022/03/25	10	35.00	1	35.20	34.55	9	5,198	0.17%
2022/03/24	19	35.61	60	35.71	35.40	-41	5,192	-0.79%
2022/03/23	31	35.79	2	35.65	35.85	29	5,141	0.56%
2022/03/21	0	0.00	1	34.35	34.35	-1	5,248	-0.02%
2022/03/18	5	33.80	3	34.10	34.50	2	5,348	0.04%
2022/03/17	26	33.63	0	0.00	33.65	26	5,419	0.48%
2022/03/16	5	32.50	15	32.00	32.00	-10	5,540	-0.18%
2022/03/15	5	32.96	0	0.00	32.25	5	5,678	0.09%
2022/03/14	11	33.53	1	33.40	33.45	10	5,776	0.17%
2022/03/11	6	33.63	1	33.50	33.65	5	5,927	0.08%
2022/03/09	0	32.50	9	32.50	32.60	-9	6,205	-0.14%
2022/03/08	11	33.17	3	32.37	31.90	8	6,357	0.13%
2022/03/07	1	33.55	0	0.00	33.20	1	6,523	0.02%
2022/03/02	0	0.00	1	34.65	35.65	-1	7,050	-0.01%
2022/02/25	0	0.00	10	33.60	33.80	-10	7,377	-0.14%
2022/02/24	3	34.00	4	33.54	33.50	-1	7,578	-0.01%
2022/02/23	10	34.63	1	34.80	34.65	9	7,656	0.12%
2022/02/22	6	34.70	0	0.00	34.45	6	7,912	0.08%
2022/02/21	2	35.40	0	0.00	35.40	2	8,381	0.02%
2022/02/18	3	35.70	0	0.00	35.80	3	9,702	0.03%
2022/02/17	0	0.00	1	36.45	35.95	-1	10,065	-0.01%
2022/02/16	8	36.63	1	36.75	36.30	7	10,956	0.06%
2022/02/15	1	36.70	16	36.49	36.25	-15	11,511	-0.13%
2022/02/14	1	35.00	0	0.00	34.90	1	11,760	0.01%
2022/02/10	9	36.50	2	36.45	36.40	7	12,319	0.06%
2022/02/09	12	36.68	18	36.75	36.70	-6	12,438	-0.05%
2022/02/08	0	0.00	1	35.65	35.80	-1	12,686	-0.01%
2022/02/07	0	0.00	3	34.87	35.75	-3	13,044	-0.02%
2022/01/26	2	33.60	2	34.03	33.75	0	13,683	0.00%
2022/01/25	12	34.53	1	34.10	33.70	11	15,412	0.07%
2022/01/24	12	34.45	82	33.87	34.95	-70	15,995	-0.44%
2022/01/21	15.4	35.37	9	35.38	35.00	6.4	16,155	0.04%
2022/01/20	1	36.00	34	35.95	36.10	-33	16,284	-0.20%
2022/01/18	14	36.96	5	36.86	36.50	9	16,785	0.05%
2022/01/17	8	36.12	2	36.70	36.90	6	17,040	0.04%
2022/01/14	24	34.98	14	35.44	35.50	10	17,516	0.06%
2022/01/13	16	36.33	2	36.30	36.05	14	17,827	0.08%
2022/01/12	0	0.00	5	36.45	36.30	-5	17,937	-0.03%
2022/01/11	8	36.74	8	36.84	36.35	0	18,098	0.00%
2022/01/10	11	37.05	3	37.07	37.05	8	18,078	0.04%
2022/01/07	9.1	38.32	8	37.82	37.45	1.1	18,091	0.01%
2022/01/06	3	38.65	1	38.70	39.10	2	17,986	0.01%
2022/01/05	50	39.76	5	39.37	39.20	45	17,999	0.25%
2022/01/04	62	40.56	76	40.44	41.30	-14	17,754	-0.08%
2022/01/03	0	0.00	0.2	38.75	38.60	-0.2	17,259	0.00%
2021/12/30	1.2	38.87	0	0.00	38.85	1.2	17,319	0.01%
2021/12/29	6	39.08	1	39.10	39.00	5	17,393	0.03%
2021/12/27	1	38.80	8	38.61	38.85	-7	17,587	-0.04%
2021/12/24	3	38.50	4.2	38.97	38.45	-1.2	17,767	-0.01%
2021/12/23	1	39.05	3	39.17	38.75	-2	17,803	-0.01%
2021/12/22	25	38.96	12	38.98	38.80	13	17,907	0.07%
2021/12/21	10.2	38.85	26	39.07	38.80	-15.8	18,165	-0.09%
2021/12/20	6.1	38.42	1	38.30	38.30	5.1	18,233	0.03%
2021/12/17	5	38.53	0	0.00	38.35	5	18,282	0.03%
2021/12/16	6	39.33	4	39.38	39.25	2	18,301	0.01%
2021/12/15	6	38.41	0	0.00	38.90	6	18,308	0.03%
2021/12/14	3	38.55	11	38.30	38.05	-8	18,310	-0.04%
2021/12/13	6	38.63	0	0.00	38.55	6	18,304	0.03%
2021/12/10	25	39.25	19	39.31	39.20	6	18,346	0.03%
2021/12/09	5	41.04	7	40.77	40.40	-2	18,419	-0.01%
2021/12/08	0	0.00	2	41.05	40.60	-2	18,360	-0.01%
2021/12/07	13	40.88	3	41.25	40.65	10	18,450	0.05%
2021/12/06	6	40.61	2	40.68	40.80	4	18,441	0.02%
2021/12/03	2	41.65	43	41.42	41.25	-41	18,607	-0.22%
2021/12/02	2	40.83	8	41.09	40.30	-6	18,681	-0.03%
2021/12/01	2	40.83	7	40.88	41.40	-5	18,887	-0.03%
2021/11/30	5	39.98	10.2	39.77	41.60	-5.2	19,204	-0.03%
2021/11/29	10	37.38	13	38.40	38.90	-3	20,669	-0.01%
2021/11/26	5.2	38.90	17	39.19	38.55	-11.8	21,153	-0.06%
2021/11/25	26	40.49	7	40.81	40.15	19	21,179	0.09%
2021/11/24	6	39.53	45	39.90	39.60	-39	21,052	-0.19%
2021/11/23	10	40.21	10.2	40.05	39.90	-0.2	21,047	0.00%
2021/11/22	20	41.52	7	41.26	41.15	13	21,010	0.06%
2021/11/19	5	41.34	21	41.54	40.80	-16	21,284	-0.08%
2021/11/18	123.2	41.89	56	42.15	41.40	67.2	21,203	0.32%	大買/
2021/11/17	141.8	43.59	136.1	43.64	42.35	5.7	20,858	0.03%	大買/大賣/
2021/11/16	7.2	41.37	37.3	41.39	41.25	-30.1	19,717	-0.15%
2021/11/15	48	41.82	50	41.91	41.05	-2	19,620	-0.01%
2021/11/12	35	40.94	41	40.85	41.00	-6	18,949	-0.03%
2021/11/11	8	39.77	20.2	39.79	39.15	-12.2	18,495	-0.07%
2021/11/10	9	39.28	3	39.43	39.60	6	18,399	0.03%
2021/11/09	16	39.87	28.2	39.80	39.65	-12.2	18,452	-0.07%
2021/11/08	4	38.78	4	38.79	38.55	0	18,199	0.00%
2021/11/05	22	38.79	12	38.75	39.10	10	18,422	0.05%
2021/11/04	16	39.73	8	40.12	38.90	8	18,472	0.04%
2021/11/03	43.1	39.59	46.5	39.57	39.85	-3.4	18,472	-0.02%
2021/11/02	87.2	42.02	262.3	43.27	40.80	-175.1	18,042	-0.97%	大賣/鉅額交易
2021/11/01	141	39.41	73	39.10	39.85	68	16,524	0.41%	大買/
2021/10/29	12.2	36.96	14.2	37.24	37.00	-2	16,330	-0.01%
2021/10/28	9	37.30	4	37.59	36.75	5	16,435	0.03%
2021/10/27	6.2	37.04	2.2	36.91	36.60	4	16,897	0.02%
2021/10/26	54	37.62	21	37.78	37.05	33	17,415	0.19%
2021/10/25	14.2	36.97	4	37.24	37.15	10.2	17,709	0.06%
2021/10/22	36	37.31	59.1	37.16	37.60	-23.1	18,459	-0.13%
2021/10/21	19	36.61	29	36.70	35.60	-10	19,126	-0.05%
2021/10/20	0	0.00	24	35.81	36.05	-24	19,840	-0.12%
2021/10/19	5	35.25	5	35.07	35.25	0	21,324	0.00%
2021/10/18	4	34.75	2	33.75	33.75	2	24,167	0.01%
2021/10/15	1	33.55	32.2	33.74	34.00	-31.2	25,658	-0.12%
2021/10/14	38	32.47	11	32.48	32.60	27	26,229	0.10%
2021/10/13	24	32.28	9	32.43	32.00	15	26,992	0.06%
2021/10/12	18	33.24	10	33.95	33.15	8	27,638	0.03%
2021/10/08	20	34.81	41	34.54	34.55	-21	28,093	-0.07%
2021/10/07	8	33.75	28	34.58	34.70	-20	28,820	-0.07%
2021/10/06	12	33.23	2	33.93	33.10	10	31,899	0.03%
2021/10/05	14	32.12	22.1	33.11	33.25	-8.1	33,099	-0.02%
2021/10/04	24	32.71	12	32.77	32.00	12	33,868	0.04%
2021/10/01	39	34.34	45	33.98	33.60	-6	34,108	-0.02%
2021/09/30	52	36.15	12	36.10	36.05	40	34,293	0.12%
2021/09/29	35	36.34	5	36.45	36.05	30	34,450	0.09%
2021/09/28	28	37.39	68	37.38	37.60	-40	34,776	-0.12%
2021/09/27	28	36.63	21	36.89	37.05	7	34,636	0.02%
2021/09/24	9	36.24	24	36.40	36.00	-15	34,690	-0.04%
2021/09/23	48	36.22	20	36.40	36.00	28	34,911	0.08%
2021/09/22	32	36.42	20	36.65	36.10	12	35,592	0.03%
2021/09/17	5	37.15	5	37.80	37.80	0	36,401	0.00%
2021/09/16	3	37.05	1	37.30	37.00	2	36,613	0.01%
2021/09/15	33	37.63	65	38.02	37.25	-32	36,646	-0.09%
2021/09/14	69	38.44	19	38.25	38.50	50	36,735	0.14%
2021/09/13	15.1	37.97	37	38.15	37.85	-21.9	36,718	-0.06%
2021/09/10	31	38.85	34	38.08	38.65	-3	36,799	-0.01%
2021/09/09	30	37.97	2	38.23	38.30	28	36,814	0.08%
2021/09/08	36	37.81	20	37.88	37.40	16	36,885	0.04%
2021/09/07	31	38.42	23	38.48	38.65	8	36,887	0.02%
2021/09/06	38	40.11	43	39.99	39.10	-5	36,978	-0.01%
2021/09/03	59	41.44	77	41.40	41.70	-18	37,159	-0.05%
2021/09/02	169	43.28	121	42.22	40.60	48	37,520	0.13%	大買/大賣/
2021/09/01	60	39.91	72	40.38	42.05	-12	36,735	-0.03%
2021/08/31	34	38.59	24	38.65	39.30	10	36,422	0.03%
2021/08/30	11	38.01	7	38.44	37.75	4	36,581	0.01%
2021/08/27	15	38.39	0	0.00	37.85	15	36,773	0.04%
2021/08/26	19	38.63	10	38.44	38.35	9	36,824	0.02%
2021/08/25	39	38.86	70.2	38.87	38.30	-31.2	36,876	-0.08%
2021/08/24	8	38.34	8	38.06	37.50	0	36,777	0.00%
2021/08/23	13	38.43	12	38.56	38.55	1	36,876	0.00%
2021/08/20	3	37.12	6	37.23	37.05	-3	37,038	-0.01%
2021/08/19	15	37.16	6	37.86	36.50	9	37,228	0.02%
2021/08/18	9	36.26	15	36.47	37.60	-6	37,207	-0.02%
2021/08/17	12	36.13	2	35.40	35.15	10	37,852	0.03%
2021/08/16	2	37.85	13	37.71	37.50	-11	37,897	-0.03%
2021/08/13	25	38.16	13	39.88	37.40	12	37,806	0.03%
2021/08/12	3	39.35	40	39.11	39.45	-37	37,796	-0.10%
2021/08/11	15	38.70	15	39.42	38.20	0	37,955	0.00%
2021/08/10	8	39.94	32	40.65	40.45	-24	37,974	-0.06%
2021/08/09	15	40.95	59	40.73	40.30	-44	37,904	-0.12%
2021/08/06	29	42.55	4	42.21	42.15	25	37,815	0.07%
2021/08/05	24	43.47	23	43.54	43.05	1	38,084	0.00%
2021/08/04	59	44.16	40	43.71	43.30	19	38,435	0.05%
2021/08/03	9	43.08	90	42.90	43.40	-81	38,377	-0.21%
2021/08/02	166	44.61	11	43.84	42.85	155	38,306	0.40%	大買/鉅額交易
2021/07/30	40	43.44	58.6	43.94	43.40	-18.6	38,010	-0.05%
2021/07/29	31	43.41	24	43.39	43.10	7	37,638	0.02%
2021/07/28	38	41.84	47.3	42.24	42.45	-9.3	37,375	-0.02%
2021/07/27	66	44.87	46	45.40	43.40	20	37,014	0.05%
2021/07/26	104	46.55	94	46.56	46.50	10	37,296	0.03%	大買/
2021/07/23	125	45.58	139	45.85	44.90	-14	38,235	-0.04%	大買/大賣/
2021/07/22	265.3	44.69	197	44.50	44.70	68.3	36,872	0.19%	大買/大賣/
2021/07/21	41	43.45	124.2	43.85	43.90	-83.2	34,037	-0.24%	大賣/
2021/07/20	58.1	38.75	54	38.73	39.95	4.1	32,699	0.01%
2021/07/19	19.1	39.41	21.3	39.64	38.95	-2.2	32,374	-0.01%
2021/07/16	10.2	38.11	34	38.43	38.90	-23.8	32,135	-0.07%
2021/07/15	55	36.41	115.5	36.09	37.40	-60.5	31,890	-0.19%	大賣/
2021/07/14	31.5	36.25	142	36.17	36.30	-110.5	32,698	-0.34%	大賣/鉅額交易
2021/07/13	839.9	40.69	735	39.56	37.30	104.9	32,442	0.32%	大買/大賣/鉅額交易
2021/07/12	27	38.04	110.3	38.18	38.30	-83.3	29,554	-0.28%	大賣/
2021/07/09	57	33.65	99	34.12	34.85	-42	28,571	-0.15%
2021/07/08	159	33.14	15	33.13	32.85	144	28,148	0.51%	大買/鉅額交易
2021/07/07	21	33.10	27	33.02	32.70	-6	28,156	-0.02%
2021/07/06	67	32.42	155	32.98	32.30	-88	28,388	-0.31%	大賣/
2021/07/05	171.3	33.12	41	33.04	33.00	130.3	28,575	0.46%	大買/鉅額交易
2021/07/02	11	31.88	53	31.80	31.80	-42	28,580	-0.15%
2021/07/01	17	31.44	2	31.50	31.10	15	29,544	0.05%
2021/06/30	78	31.99	4	32.00	31.75	74	30,540	0.24%
2021/06/29	38	32.54	16	32.51	31.95	22	31,149	0.07%
2021/06/28	53.1	33.15	110	33.76	33.95	-57	30,862	-0.18%	大賣/
2021/06/25	11	32.24	12	32.47	32.00	-1	30,669	0.00%
2021/06/24	3	31.88	3	31.80	31.95	0	30,690	0.00%
2021/06/23	4	32.05	23	31.87	31.95	-19	30,916	-0.06%
2021/06/22	13	31.41	8	31.46	30.90	5	31,361	0.02%
2021/06/21	8	31.25	7	31.78	31.60	1	32,370	0.00%
2021/06/18	10	32.15	0	0.00	31.85	10	34,039	0.03%
2021/06/17	68	32.01	12	32.28	32.40	56	34,686	0.16%
2021/06/16	16	31.53	16	31.96	31.35	0	34,671	0.00%
2021/06/15	94	32.66	9	32.53	32.40	85	34,743	0.24%
2021/06/11	36	32.15	91	32.22	32.45	-55	34,893	-0.16%
2021/06/10	78	31.98	96	32.36	31.70	-18	34,575	-0.05%
2021/06/09	34	31.75	61	31.87	32.25	-27	34,075	-0.08%
2021/06/08	8	30.78	49	30.57	30.90	-41	33,380	-0.12%
2021/06/07	6	30.38	8	30.75	29.90	-2	33,281	-0.01%
2021/06/04	39	29.81	67	30.56	30.45	-28	33,080	-0.08%
2021/06/03	6	30.00	3	30.25	30.10	3	32,982	0.01%
2021/06/02	39	29.86	19	29.61	29.55	20	32,945	0.06%
2021/06/01	79	30.50	16	30.26	30.20	63	32,837	0.19%
2021/05/31	19	29.67	25	29.72	29.85	-6	32,706	-0.02%
2021/05/28	33	29.67	25	29.50	29.50	8	32,637	0.02%
2021/05/27	3	29.40	39	29.44	29.35	-36	32,590	-0.11%
2021/05/26	8	28.56	28	28.63	28.80	-20	32,422	-0.06%
2021/05/25	102	28.79	57	29.39	29.10	45	32,412	0.14%	大買/
2021/05/24	12	27.16	13	27.57	27.90	-1	31,818	0.00%
2021/05/21	0	0.00	1	26.90	26.50	-1	31,924	0.00%
2021/05/20	11	26.70	3	26.87	25.85	8	32,323	0.02%
2021/05/19	38	25.58	11	26.03	26.30	27	32,599	0.08%
2021/05/18	18	24.50	630	25.19	25.70	-612	33,039	-1.85%	大賣/鉅額交易
2021/05/17	12	23.98	54	23.74	23.40	-42	33,063	-0.13%
2021/05/14	20	26.26	21	26.42	25.95	-1	32,994	0.00%
2021/05/13	50	26.39	33	26.17	26.05	17	32,962	0.05%
2021/05/12	73	25.57	19	25.92	25.30	54	32,685	0.17%
2021/05/11	13	28.40	22	28.94	27.90	-9	32,489	-0.03%
2021/05/10	13	30.55	6	30.53	30.50	7	33,017	0.02%
2021/05/07	8	31.14	15.1	31.02	31.20	-7.1	35,030	-0.02%
2021/05/06	22	30.08	14.3	29.59	29.55	7.7	35,368	0.02%
2021/05/05	60	30.47	28.2	30.66	29.80	31.8	35,727	0.09%
2021/05/04	59	31.35	10	30.59	30.45	49	35,985	0.14%
2021/05/03	116	33.64	82	34.62	32.20	34	35,869	0.09%	大買/
2021/04/29	58.3	33.84	131	33.89	35.05	-72.7	35,279	-0.21%	大賣/
2021/04/28	18	32.09	50	32.07	31.90	-32	34,789	-0.09%
2021/04/27	13	31.68	20	31.96	31.75	-7	36,626	-0.02%
2021/04/26	13	32.03	3	32.15	32.15	10	37,864	0.03%
2021/04/23	11	31.99	27.2	32.09	32.15	-16.2	38,967	-0.04%
2021/04/22	37	31.95	65.5	32.79	30.80	-28.5	39,286	-0.07%
2021/04/21	25	33.25	72	33.41	33.05	-47	39,685	-0.12%
2021/04/20	139	33.77	126.3	33.71	33.75	12.7	41,249	0.03%	大買/大賣/
2021/04/19	76	31.92	73.2	31.58	32.25	2.8	41,999	0.01%
2021/04/16	20	31.04	18	31.13	30.95	2	42,586	0.00%
2021/04/15	30	30.54	120	30.40	31.30	-90	42,652	-0.21%	大賣/
2021/04/14	116	30.89	197	29.58	30.10	-81	42,856	-0.19%	大買/大賣/
2021/04/13	48	31.39	64	31.57	30.90	-16	42,534	-0.04%
2021/04/12	68	31.88	29	31.37	30.95	39	42,290	0.09%
2021/04/09	41.1	32.83	31	32.73	32.40	10.1	41,776	0.02%
2021/04/08	34	33.23	35	33.38	32.85	-1	41,548	0.00%
2021/04/07	151	34.28	115	34.21	33.15	36	41,705	0.09%	大買/大賣/
2021/04/06	402	33.14	504	33.21	34.10	-102	41,049	-0.25%	大買/大賣/鉅額交易
2021/04/01	167	31.35	107	31.20	31.05	60	40,359	0.15%	大買/大賣/
2021/03/31	30.1	30.73	241	30.95	30.00	-210.9	39,621	-0.53%	大賣/鉅額交易
2021/03/30	302	30.66	92.4	30.54	30.90	209.6	39,344	0.53%	大買/鉅額交易
2021/03/29	21	29.74	23	29.60	29.55	-2	38,674	-0.01%
2021/03/26	14	29.59	14	29.58	29.30	0	38,476	0.00%
2021/03/25	82	29.74	57	29.92	29.60	25	38,239	0.07%
2021/03/24	128	30.87	76	30.88	30.50	52	37,772	0.14%	大買/
2021/03/23	118	30.48	164.6	30.88	30.90	-46.6	36,947	-0.13%	大買/大賣/
2021/03/22	36	27.01	89	27.11	28.80	-53	35,152	-0.15%
2021/03/19	6	25.61	27	25.63	26.25	-21	34,362	-0.06%
2021/03/18	78	26.11	19	26.19	26.00	59	34,244	0.17%
2021/03/17	62	26.16	90	26.19	26.25	-28	34,074	-0.08%
2021/03/16	11	25.73	8	25.78	25.75	3	33,715	0.01%
2021/03/15	137	25.73	115	25.84	25.40	22	33,655	0.07%	大買/大賣/
2021/03/12	29	25.13	81	25.20	24.85	-52	33,501	-0.16%
2021/03/11	90	25.28	21	25.19	25.40	69	34,099	0.20%
2021/03/10	19	24.11	19	24.37	23.95	0	34,468	0.00%
2021/03/09	38	23.86	9	23.83	23.90	29	34,459	0.08%
2021/03/08	151	24.82	117	24.44	24.25	34	34,373	0.10%	大買/大賣/
2021/03/05	8	24.43	8	24.67	24.75	0	34,369	0.00%
2021/03/04	24	24.94	5	24.90	24.70	19	34,334	0.06%
2021/03/03	35	25.12	55	25.20	25.30	-20	34,611	-0.06%
2021/03/02	11	25.90	11	25.78	25.55	0	34,445	0.00%
2021/02/26	13	25.33	144	25.22	25.75	-131	34,261	-0.38%	大賣/鉅額交易
2021/02/25	10	25.72	100	25.56	25.50	-90	34,209	-0.26%
2021/02/24	216	25.71	265	25.50	25.45	-49	34,275	-0.14%	大買/大賣/
2021/02/23	12	26.08	43	26.18	26.05	-31	34,263	-0.09%
2021/02/22	31	27.14	45	27.03	26.80	-14	34,238	-0.04%
2021/02/19	37	26.58	22	26.56	26.65	15	33,748	0.04%
2021/02/18	228	25.60	96.5	26.20	26.50	131.5	33,377	0.39%	大買/鉅額交易
2021/02/17	97	24.80	31	24.69	24.90	66	32,857	0.20%
2021/02/05	39	23.82	52.5	23.97	23.80	-13.5	32,472	-0.04%
2021/02/04	51	24.32	87	24.14	23.90	-36	32,275	-0.11%
2021/02/03	59	24.31	17	24.26	24.30	42	32,059	0.13%
2021/02/02	17	24.24	19	24.12	24.15	-2	31,898	-0.01%
2021/02/01	71	24.41	28.5	24.08	23.80	42.5	31,660	0.13%
2021/01/29	208	26.75	219	26.69	25.10	-11	30,816	-0.04%	大買/大賣/
2021/01/28	22	25.65	46.5	25.86	25.80	-24.5	28,568	-0.09%
2021/01/27	42	25.52	20	25.68	25.60	22	27,891	0.08%
2021/01/26	88	25.33	110	25.30	25.00	-22	27,254	-0.08%	大賣/
2021/01/25	24	25.24	105.8	25.16	25.15	-81.8	26,603	-0.31%	大賣/
2021/01/22	67	24.96	80.4	24.96	25.25	-13.4	26,066	-0.05%
2021/01/21	113	25.71	122	25.74	25.10	-9	25,197	-0.04%	大買/大賣/
2021/01/20	213	25.53	145	25.39	24.65	68	23,693	0.29%	大買/大賣/
2021/01/19	249	26.78	317	26.91	27.20	-68	21,667	-0.31%	大買/大賣/
2021/01/18	202	23.32	258.3	23.65	24.75	-56.3	20,346	-0.28%	大買/大賣/
2021/01/15	180	22.52	184	22.59	22.50	-4	19,028	-0.02%	大買/大賣/
2021/01/14	106	22.83	106	23.31	23.00	0	18,428	0.00%	大買/大賣/
2021/01/13	328.5	22.24	131	22.42	23.40	197.5	17,516	1.13%	大買/大賣/鉅額交易
2021/01/12	275.5	22.08	254	22.08	22.45	21.5	15,549	0.14%	大買/大賣/
2021/01/11	143	19.72	68.1	20.13	20.45	74.9	13,671	0.55%	大買/
2021/01/08	56	18.63	26	18.73	18.60	30	12,564	0.24%
2021/01/07	50	18.88	44	18.78	18.45	6	12,293	0.05%
2021/01/06	6	17.78	117	17.61	17.75	-111	11,846	-0.94%	大賣/鉅額交易
2021/01/05	19	18.04	34	18.00	18.05	-15	11,715	-0.13%
2021/01/04	16	18.46	62	18.54	18.50	-46	11,613	-0.40%
2020/12/31	8	18.33	109	18.68	18.30	-101	11,740	-0.86%	大賣/鉅額交易
2020/12/30	124	19.05	60	18.66	18.60	64	11,563	0.55%	大買/
2020/12/29	41	18.29	11	18.11	18.10	30	10,972	0.27%
2020/12/28	38	18.22	11	18.12	18.30	27	10,507	0.26%
2020/12/25	13	17.32	117	17.54	17.30	-104	9,995	-1.04%	大賣/鉅額交易
2020/12/24	160	17.31	12	17.19	17.45	148	9,851	1.50%	大買/鉅額交易
2020/12/23	10	16.80	25	16.80	16.80	-15	9,704	-0.15%
2020/12/22	6	16.64	8	16.58	16.45	-2	9,834	-0.02%
2020/12/21	6	16.98	11	16.88	16.95	-5	9,927	-0.05%
2020/12/18	34	17.13	15	17.12	17.10	19	10,233	0.19%
2020/12/17	21	17.47	18	17.25	17.65	3	10,274	0.03%
2020/12/16	26	17.09	10	16.96	16.95	16	10,266	0.16%
2020/12/15	4	16.79	13	16.72	16.65	-9	10,405	-0.09%
2020/12/14	11	17.27	16	17.37	17.15	-5	10,400	-0.05%
2020/12/11	8	16.79	12	17.12	17.20	-4	10,518	-0.04%
2020/12/10	19	16.95	21	17.10	16.75	-2	10,700	-0.02%
2020/12/09	19	17.26	17	17.33	17.45	2	10,629	0.02%
2020/12/08	33	17.16	66	17.12	17.05	-33	10,524	-0.31%
2020/12/07	113	18.11	43	17.84	17.65	70	10,374	0.67%	大買/
2020/12/04	106	16.65	120.4	17.24	17.35	-14.4	9,681	-0.15%	大買/大賣/
2020/12/03	1	15.85	17	16.19	15.85	-16	9,117	-0.18%
2020/12/02	7	16.01	6	15.96	16.05	1	9,171	0.01%
2020/12/01	15	15.94	7	15.75	15.95	8	9,151	0.09%
2020/11/30	4	15.60	22	15.59	15.60	-18	9,051	-0.20%
2020/11/27	52	15.99	12	15.89	15.75	40	9,069	0.44%
2020/11/26	3	15.45	4	15.45	15.45	-1	8,817	-0.01%
2020/11/25	4	15.31	72	15.31	15.30	-68	8,760	-0.78%
2020/11/24	9	15.17	20	15.26	15.05	-11	8,651	-0.13%
2020/11/23	14	15.59	12	15.73	15.50	2	8,496	0.02%
2020/11/20	6	15.36	8	15.49	15.75	-2	8,207	-0.02%
2020/11/19	9	15.21	33	15.20	15.55	-24	7,947	-0.30%
2020/11/18	13	14.86	7	14.89	14.85	6	7,645	0.08%
2020/11/17	21	15.04	7	14.95	14.85	14	7,635	0.18%
2020/11/16	14	14.97	18	14.92	14.95	-4	7,625	-0.05%
2020/11/13	4	14.26	2	14.20	14.30	2	7,527	0.03%
2020/11/12	1	14.55	3.5	14.49	14.30	-2.5	7,604	-0.03%
2020/11/11	11	14.50	5	14.63	14.45	6	7,824	0.08%
2020/11/10	9	14.63	5	14.70	14.65	4	7,850	0.05%
2020/11/09	26	15.04	32	14.88	15.10	-6	7,770	-0.08%
2020/11/06	3	14.30	3	14.53	14.55	0	7,636	0.00%
2020/11/05	0	0.00	1	14.30	14.25	-1	7,691	-0.01%
2020/11/04	1	14.45	5	14.30	14.35	-4	7,775	-0.05%
2020/11/02	2	13.90	5	13.95	13.95	-3	7,761	-0.04%
2020/10/30	1	14.45	6	14.39	14.10	-5	7,799	-0.06%
2020/10/29	5	14.03	19	14.27	14.35	-14	7,783	-0.18%
2020/10/28	2	14.60	12	14.53	14.35	-10	7,770	-0.13%
2020/10/27	2	14.90	17	14.93	14.75	-15	7,785	-0.19%
2020/10/26	20	15.09	0	0.00	15.00	20	7,745	0.26%
2020/10/23	6	14.73	2	14.80	14.80	4	7,649	0.05%
2020/10/22	33	14.80	2	14.80	14.75	31	7,754	0.40%
2020/10/21	0	0.00	12	14.77	14.85	-12	7,710	-0.16%
2020/10/20	14	14.97	10	14.80	14.90	4	7,685	0.05%
2020/10/19	18	14.83	17	14.91	14.85	1	7,633	0.01%
2020/10/16	1	14.35	5	14.40	14.30	-4	7,607	-0.05%
2020/10/15	1	14.55	4	14.64	14.65	-3	7,670	-0.04%
2020/10/14	15	14.61	4	14.56	14.55	11	7,604	0.14%
2020/10/13	1	14.45	26	14.38	14.40	-25	7,542	-0.33%
2020/10/12	2	14.53	31	14.26	14.30	-29	7,481	-0.39%
2020/10/08	16	14.55	16	14.31	14.50	0	7,420	0.00%
2020/10/07	1	13.75	7	13.81	13.85	-6	7,160	-0.08%
2020/10/06	31	13.75	2	13.80	13.80	29	7,165	0.40%
2020/10/05	0	0.00	10	13.60	13.45	-10	7,184	-0.14%
2020/09/30	1	13.45	3	13.40	13.50	-2	7,240	-0.03%
2020/09/29	5	13.58	7	13.50	13.40	-2	7,339	-0.03%
2020/09/28	3	13.63	7	13.54	13.55	-4	7,387	-0.05%
2020/09/25	31	13.53	11	13.63	13.45	20	7,431	0.27%
2020/09/24	6	14.14	30	14.33	13.85	-24	7,279	-0.33%
2020/09/23	127	14.77	48	14.59	14.45	79	7,098	1.11%	大買/
2020/09/22	7	14.95	76	14.30	14.85	-69	6,737	-1.02%
2020/09/21	52	14.63	18	14.83	14.50	34	6,512	0.52%
2020/09/18	72	14.69	6	14.70	14.80	66	6,267	1.05%
2020/09/17	21	14.06	27	14.17	14.25	-6	6,221	-0.10%
2020/09/16	22	14.21	18	14.16	14.10	4	6,800	0.06%
2020/09/15	5	14.19	37	13.99	14.30	-32	6,620	-0.48%
2020/09/14	10	13.74	2	13.70	13.75	8	6,339	0.13%
2020/09/11	32	13.63	49	13.65	13.35	-17	6,260	-0.27%
2020/09/10	17	13.61	18	13.57	13.55	-1	6,194	-0.02%
2020/09/09	12	13.44	6	13.53	13.80	6	6,106	0.10%
2020/09/08	12	13.45	15	13.23	13.25	-3	5,988	-0.05%
2020/09/07	7	13.54	15.3	13.52	13.40	-8.3	5,936	-0.14%
2020/09/04	13	13.15	3	13.25	13.25	10	5,770	0.17%
2020/09/03	5	13.05	10	13.11	13.05	-5	5,723	-0.09%
2020/09/02	3	13.15	2	13.00	12.85	1	5,662	0.02%
2020/09/01	14	12.99	23	13.04	13.15	-9	5,580	-0.16%
2020/08/28	2	12.40	0	0.00	12.35	2	5,451	0.04%
2020/08/27	1	12.35	159	12.41	12.40	-158	5,582	-2.83%	大賣/鉅額交易
2020/08/26	127	12.52	17	12.45	12.50	110	5,637	1.95%	大買/鉅額交易
2020/08/25	68	12.36	25	12.34	12.30	43	5,921	0.73%
2020/08/24	4	12.24	2	12.20	12.25	2	5,898	0.03%
2020/08/21	2	12.25	1	12.20	12.25	1	6,054	0.02%
2020/08/20	10	12.03	0	0.00	11.90	10	6,181	0.16%
2020/08/19	5	13.03	62	13.27	12.80	-57	6,033	-0.94%
2020/08/18	4	13.19	0	0.00	13.30	4	5,918	0.07%
2020/08/17	53	13.10	8	13.23	13.30	45	5,829	0.77%
2020/08/14	1	12.40	1	12.75	12.85	0	5,617	0.00%
2020/08/12	1	12.30	6.2	12.43	12.55	-5.2	5,981	-0.09%
2020/08/11	4	12.75	112	12.86	12.50	-108	5,960	-1.81%	大賣/鉅額交易
2020/08/10	61	12.80	3	12.63	12.80	58	5,888	0.98%
2020/08/07	9	12.35	0	0.00	12.30	9	5,860	0.15%
2020/08/06	9	12.34	0	0.00	12.40	9	5,846	0.15%
2020/08/05	12	12.50	9	12.64	12.50	3	5,828	0.05%
2020/08/04	0	0.00	2	12.35	12.40	-2	5,783	-0.03%
2020/08/03	6	12.24	25	12.27	12.25	-19	5,776	-0.33%
2020/07/31	25	12.65	3	12.70	12.30	22	5,777	0.38%
2020/07/30	0	0.00	16	12.40	12.50	-16	5,750	-0.28%
2020/07/29	23	12.20	2	12.45	12.20	21	5,704	0.37%
2020/07/28	16	12.45	28	12.73	12.00	-12	5,652	-0.21%
2020/07/27	4	12.43	3	12.20	12.10	1	5,499	0.02%
2020/07/24	1	12.70	0	0.00	12.30	1	5,494	0.02%
2020/07/23	3	12.80	0	0.00	12.60	3	5,524	0.05%
2020/07/22	22	12.63	29	12.75	12.70	-7	5,481	-0.13%
2020/07/21	10	12.35	6	12.20	12.35	4	5,320	0.08%
2020/07/20	1	11.55	0	0.00	11.75	1	5,205	0.02%
2020/07/17	2	11.88	24	11.60	11.65	-22	5,190	-0.42%
2020/07/16	1	11.90	0	0.00	11.85	1	5,173	0.02%
2020/07/15	26	12.09	0	0.00	11.95	26	5,155	0.50%
2020/07/14	3	12.15	0	0.00	12.10	3	5,146	0.06%
2020/07/13	0	0.00	7	12.21	12.25	-7	5,143	-0.14%
2020/07/10	4	12.39	8	12.31	12.30	-4	5,133	-0.08%
2020/07/09	5	12.90	53	12.99	12.80	-48	5,143	-0.93%
2020/07/08	110	12.99	66	12.82	12.75	44	5,060	0.87%	大買/
2020/07/07	6	12.48	5	12.50	12.40	1	4,929	0.02%
2020/07/06	10	12.74	24	12.71	12.75	-14	4,853	-0.29%
2020/07/03	3	12.52	37	12.44	12.45	-34	4,761	-0.71%
2020/07/02	15	12.37	0	0.00	12.40	15	4,707	0.32%
2020/07/01	4	12.56	3	12.55	12.45	1	4,675	0.02%
2020/06/30	3	12.20	0	0.00	12.20	3	4,597	0.07%
2020/06/29	26	12.45	25	12.45	12.25	1	4,544	0.02%
2020/06/24	14	12.46	1	12.40	12.45	13	4,384	0.30%
2020/06/23	17	12.81	24	12.60	12.85	-7	4,210	-0.17%
2020/06/22	2	11.78	0	0.00	11.80	2	3,549	0.06%
2020/06/19	0	0.00	3	11.93	11.95	-3	3,526	-0.09%
2020/06/17	0	0.00	1	11.45	11.30	-1	3,399	-0.03%
2020/06/16	7	11.20	4	11.25	11.20	3	3,394	0.09%
2020/06/15	0	0.00	6	11.33	11.05	-6	3,437	-0.17%
2020/06/12	1	11.10	4	11.28	11.25	-3	3,427	-0.09%
2020/06/11	4	11.73	10	11.55	11.50	-6	3,424	-0.18%
2020/06/10	13	12.03	2	12.00	11.95	11	3,385	0.32%
2020/06/09	1	11.75	0	0.00	11.80	1	3,404	0.03%
2020/06/08	5	11.79	24	11.90	11.75	-19	3,432	-0.55%
2020/06/05	3	11.93	10	11.88	11.90	-7	3,389	-0.21%
2020/06/04	31	12.06	202	11.92	11.85	-171	3,366	-5.08%	大賣/鉅額交易
2020/06/03	238	12.15	13	11.99	12.20	225	3,330	6.76%	大買/鉅額交易
2020/06/02	7	11.74	5	11.75	11.70	2	3,192	0.06%
2020/06/01	53	11.93	79	11.74	12.05	-26	3,124	-0.83%
2020/05/29	1	11.20	0	0.00	11.15	1	2,810	0.04%
2020/05/28	18	11.49	490	11.55	11.25	-472	2,799	-16.86%	大賣/鉅額交易
2020/05/27	511	11.30	82	11.39	11.45	429	2,624	16.35%	大買/鉅額交易
2020/05/25	7	10.55	0	0.00	10.55	7	2,457	0.28%
2020/05/22	3	10.83	10	10.75	10.70	-7	2,451	-0.29%
2020/05/21	5	10.75	0	0.00	10.80	5	2,429	0.21%
2020/05/20	78	11.01	19	11.27	10.95	59	2,382	2.48%
2020/05/19	96	11.06	150	10.54	11.15	-54	2,225	-2.43%	大賣/
2020/05/18	1	10.15	20	10.20	10.15	-19	1,905	-1.00%
2020/05/15	0	0.00	100	10.33	10.15	-100	1,892	-5.29%
2020/05/14	103	10.37	3	10.42	10.50	100	1,853	5.40%	大買/
2020/05/11	0	0.00	1	10.55	10.60	-1	1,775	-0.06%
2020/05/08	7	10.38	0	0.00	10.35	7	1,765	0.40%
2020/05/07	1	10.45	3	10.58	10.50	-2	1,758	-0.11%
2020/05/06	44	10.55	4	10.44	10.40	40	1,750	2.29%
2020/05/05	23	10.40	1	10.45	10.40	22	1,697	1.30%
2020/05/04	21	10.32	0	0.00	10.35	21	1,707	1.23%
2020/04/30	0	0.00	2	10.60	10.60	-2	1,724	-0.12%
2020/04/29	4	10.43	10	10.45	10.50	-6	1,802	-0.33%
2020/04/28	12	10.30	2	10.43	10.40	10	1,813	0.55%
2020/04/27	3	10.23	0	0.00	10.25	3	1,800	0.17%
2020/04/24	0	0.00	42	10.37	10.10	-42	1,821	-2.31%
2020/04/23	1	10.15	0	0.00	10.20	1	1,793	0.06%
2020/04/22	0	0.00	20	9.90	9.95	-20	1,773	-1.13%
2020/04/21	4	9.66	0	0.00	9.65	4	1,779	0.22%
2020/04/20	21	10.00	0	0.00	10.05	21	1,846	1.14%
2020/04/17	0	0.00	9	10.09	10.05	-9	1,861	-0.48%
2020/04/16	2	10.10	3	10.00	10.10	-1	1,844	-0.05%
2020/04/14	10	10.18	2	10.05	10.15	8	1,821	0.44%
2020/04/13	2	9.48	0	0.00	9.44	2	1,749	0.11%
2020/04/08	0	9.80	0	0.00	9.60	0	2,003	0.00%
2020/04/07	0	0.00	2	9.25	9.26	-2	2,008	-0.10%
2020/03/31	0	8.89	0	0.00	8.61	0	2,235	0.00%
2020/03/27	2	8.72	20	8.60	8.60	-18	2,232	-0.81%
2020/03/26	0	0.00	4.2	8.42	8.53	-4.2	2,233	-0.19%
2020/03/25	51	8.57	0	0.00	8.53	51	2,226	2.29%
2020/03/24	0	0.00	5	8.01	8.03	-5	2,213	-0.23%
2020/03/20	1	7.88	0	0.00	7.99	1	2,222	0.04%
2020/03/19	7	7.42	0	0.00	7.42	7	2,206	0.32%
2020/03/18	0	0.00	6	8.31	8.24	-6	2,157	-0.28%
2020/03/17	0	0.00	22	8.31	8.36	-22	2,157	-1.02%
2020/03/16	9	8.91	0	0.00	8.81	9	2,147	0.42%
2020/03/13	2	9.00	3	9.00	9.10	-1	2,130	-0.05%
2020/03/11	3	10.53	2	10.80	10.50	1	2,080	0.05%
2020/03/10	2	10.55	0	0.00	10.65	2	2,093	0.10%
2020/03/09	41	10.70	0	0.00	10.65	41	2,074	1.98%
2020/03/03	14	11.20	0	0.00	11.10	14	2,035	0.69%
2020/02/27	0	0.00	6	11.35	11.00	-6	2,024	-0.30%
2020/02/26	0	0.00	5	11.45	11.40	-5	1,997	-0.25%
2020/02/25	9	11.44	0	0.00	11.45	9	1,983	0.45%
2020/02/24	2	11.78	0	0.00	11.65	2	1,973	0.10%
2020/02/21	3	11.95	0	0.00	11.85	3	1,982	0.15%
2020/02/20	2	12.05	0	0.00	11.95	2	1,988	0.10%
2020/02/19	2	12.00	3	12.03	11.95	-1	1,993	-0.05%
2020/02/18	4	11.88	2	11.90	11.85	2	1,991	0.10%
2020/02/17	3	11.83	0	0.00	11.85	3	2,003	0.15%
2020/02/14	1	11.95	1	12.00	11.90	0	1,999	0.00%
2020/02/13	2	12.03	2	12.08	11.90	0	2,001	0.00%
2020/02/12	1	12.05	16	11.91	12.00	-15	2,014	-0.74%
2020/02/11	1	11.85	0	0.00	11.85	1	2,022	0.05%
2020/02/07	55	12.00	0	0.00	11.95	55	2,055	2.68%
2020/02/05	1	12.05	0	0.00	12.00	1	2,099	0.05%
2020/02/04	1	12.15	2	12.20	12.20	-1	2,090	-0.05%
2020/02/03	21	11.84	2	11.95	12.25	19	2,085	0.91%
2020/01/31	2	11.95	0	0.00	12.10	2	1,984	0.10%
2020/01/30	4	12.23	100	12.15	12.10	-96	2,029	-4.73%
2020/01/20	0	0.00	1	13.45	13.40	-1	1,977	-0.05%
2020/01/15	20	13.25	0	0.00	13.20	20	2,058	0.97%
2020/01/14	22	13.41	31	13.37	13.35	-9	2,190	-0.41%
2020/01/13	0	0.00	10	13.15	13.35	-10	2,261	-0.44%
2020/01/10	0	0.00	2	12.85	12.85	-2	2,268	-0.09%
2020/01/09	1	12.95	7	12.99	12.95	-6	2,270	-0.27%
2020/01/08	67	12.95	0	0.00	12.85	67	2,309	2.90%
2020/01/07	2	13.10	0	0.00	13.10	2	2,392	0.08%
2020/01/06	6	13.43	8	13.26	13.30	-2	2,389	-0.08%
2020/01/03	92	13.42	0	0.00	13.35	92	2,260	4.07%
2020/01/02	60	13.64	60.1	13.81	13.75	-0.1	2,229	0.00%
2019/12/31	23	13.70	0	0.00	13.55	23	2,179	1.06%
2019/12/30	108	13.67	77	13.76	13.85	31	2,216	1.40%	大買/
2019/12/27	34	13.69	96	13.66	13.70	-62	2,159	-2.87%
2019/12/26	0	0.00	13	13.24	13.35	-13	2,021	-0.64%
2019/12/25	2	13.10	0	0.00	13.10	2	2,030	0.10%
2019/12/24	1	13.10	0	0.00	13.10	1	2,153	0.05%
2019/12/23	1	13.20	0	0.00	13.20	1	2,286	0.04%
2019/12/20	1	13.15	0	0.00	13.15	1	2,314	0.04%
2019/12/13	2	13.05	20	13.10	13.00	-18	2,679	-0.67%
2019/12/12	42	13.19	0	0.00	13.20	42	2,756	1.52%
2019/12/11	51	13.13	7	13.15	13.15	44	2,781	1.58%
2019/12/10	6	13.25	3	13.25	13.25	3	2,797	0.11%
2019/12/09	23	13.41	111	13.48	13.40	-88	2,854	-3.08%	大賣/
2019/12/06	35	13.15	0	0.00	13.10	35	2,821	1.24%
2019/12/05	38	13.02	13	13.13	13.10	25	2,825	0.88%
2019/12/04	1	12.80	0	0.00	12.80	1	2,849	0.04%
2019/12/03	0	0.00	5	12.85	12.95	-5	2,934	-0.17%
2019/11/29	10	12.90	0	0.00	12.90	10	3,062	0.33%
2019/11/28	3	13.05	3	13.00	13.00	0	3,083	0.00%
2019/11/25	1	12.95	0	0.00	13.00	1	3,375	0.03%
2019/11/22	10	13.00	0	0.00	13.00	10	3,399	0.29%
2019/11/21	60	13.03	0	0.00	13.00	60	3,435	1.75%
2019/11/20	12	13.19	80	13.17	13.15	-68	3,473	-1.96%
2019/11/18	10	12.80	10	13.05	13.05	0	3,495	0.00%
2019/11/15	0	0.00	10	12.90	12.90	-10	3,548	-0.28%
2019/11/14	10	12.90	0	0.00	12.80	10	3,585	0.28%
2019/11/12	3	13.07	0	0.00	13.10	3	3,613	0.08%
2019/11/07	3	13.40	0	0.00	13.35	3	3,680	0.08%
2019/11/06	2	13.70	5	13.65	13.60	-3	3,656	-0.08%
2019/11/05	3	13.83	0	0.00	13.80	3	3,641	0.08%
2019/11/04	6	13.90	6	13.88	13.85	0	3,642	0.00%
2019/11/01	2	13.88	6	13.87	13.90	-4	3,662	-0.11%
2019/10/31	19	13.86	0	0.00	13.85	19	3,748	0.51%
2019/10/29	43	14.02	20	14.44	13.95	23	3,808	0.60%
2019/10/28	0	0.00	3	14.35	14.30	-3	3,794	-0.08%
2019/10/25	0	0.00	51	14.40	14.30	-51	3,812	-1.34%
2019/10/23	0	0.00	3	14.38	14.35	-3	3,962	-0.08%
2019/10/22	47	14.44	161	14.43	14.20	-114	3,960	-2.88%	大賣/鉅額交易
2019/10/21	102	14.45	15	14.24	14.50	87	3,834	2.27%	大買/
2019/10/17	3	13.83	51	13.87	13.95	-48	3,712	-1.29%
2019/10/16	21	13.90	51	13.92	13.90	-30	3,700	-0.81%
2019/10/15	130	14.19	102	14.10	14.20	28	3,667	0.76%	大買/大賣/
2019/10/14	1	13.75	0	13.70	13.75	1	3,580	0.03%
2019/10/09	1	13.80	0	0.00	13.70	1	3,634	0.03%
2019/10/08	1	13.95	0	0.00	13.80	1	3,665	0.03%
2019/10/07	10	14.00	0	0.00	13.95	10	3,659	0.27%
2019/10/04	26	14.14	13	14.13	14.20	13	3,637	0.36%
2019/10/03	20	13.83	0	0.00	13.95	20	3,592	0.56%
2019/10/02	10	13.95	0	0.00	13.95	10	3,573	0.28%
2019/10/01	11	13.81	20	14.20	13.95	-9	3,562	-0.25%
2019/09/27	24	14.05	68	14.20	14.15	-44	3,532	-1.25%
2019/09/26	0	0.00	16	14.02	14.25	-16	3,413	-0.47%
2019/09/25	4	13.66	8	13.90	13.90	-4	3,325	-0.12%
2019/09/24	25	14.19	7	14.13	13.90	18	3,314	0.54%
2019/09/23	5	13.94	50	13.89	14.25	-45	3,124	-1.44%
2019/09/20	40	13.48	1	13.50	13.50	39	2,984	1.31%
2019/09/19	1	13.25	9	13.25	13.25	-8	2,952	-0.27%
2019/09/18	0	0.00	12	13.38	13.30	-12	2,944	-0.41%
2019/09/17	40	13.55	31	13.56	13.45	9	2,919	0.31%
2019/09/16	1	13.25	0	0.00	13.40	1	2,827	0.04%
2019/09/12	10	13.35	3	13.42	13.35	7	2,793	0.25%
2019/09/11	7	13.51	9	13.60	13.30	-2	2,831	-0.07%
2019/09/10	4	13.78	0	0.00	13.65	4	2,766	0.14%
2019/09/09	1	13.95	0	0.00	14.00	1	2,734	0.04%
2019/09/06	23	14.03	0	0.00	14.00	23	2,722	0.84%
2019/09/05	39	14.29	0.2	14.35	14.35	38.8	2,688	1.45%
2019/09/04	5	14.30	11	14.45	14.55	-6	2,599	-0.23%
2019/09/03	1	13.85	2.1	14.00	13.90	-1.1	2,483	-0.04%
2019/09/02	3	13.65	2	13.83	13.85	1	2,456	0.04%
2019/08/30	232	14.62	250	14.10	13.70	-18	2,424	-0.74%	大買/大賣/
2019/08/29	4	13.94	8	13.90	13.90	-4	2,164	-0.18%
2019/08/27	0	0.00	2	13.95	13.85	-2	2,120	-0.09%
2019/08/26	5	13.95	10	13.70	13.85	-5	2,119	-0.24%
2019/08/23	10	14.00	12	13.75	14.00	-2	2,087	-0.10%
2019/08/22	5	13.90	0	0.00	13.80	5	2,043	0.24%
2019/08/21	1	13.85	6	14.03	14.00	-5	2,022	-0.25%
2019/08/20	1	14.15	3	14.15	13.85	-2	1,998	-0.10%
2019/08/19	18	13.64	20	13.65	13.80	-2	1,995	-0.10%
2019/08/16	20	13.50	29	13.20	13.50	-9	1,979	-0.45%
2019/08/15	94	13.18	4	13.16	13.20	90	1,949	4.62%
2019/08/14	10	13.20	100	13.30	13.20	-90	1,928	-4.67%
2019/08/13	6	12.92	2	12.85	12.80	4	1,841	0.22%
2019/08/12	3	13.10	0	0.00	13.05	3	1,837	0.16%
2019/08/08	0	0.00	10	13.00	13.05	-10	1,833	-0.55%
2019/08/07	1	13.05	0	0.00	12.90	1	1,833	0.05%
2019/08/06	6	12.77	0	0.00	13.05	6	1,838	0.33%
2019/08/05	57	13.72	0	0.00	13.30	57	1,813	3.14%
2019/08/02	77	13.78	52	13.86	14.00	25	1,771	1.41%
2019/08/01	95	13.76	7	13.90	13.80	88	1,688	5.21%
2019/07/31	20	14.02	165	13.92	13.90	-145	1,667	-8.69%	大賣/鉅額交易
2019/07/30	74	13.55	0	0.00	14.00	74	1,604	4.61%
2019/07/29	68	14.04	0	0.00	13.85	68	1,560	4.36%
2019/07/26	86	13.70	11	13.80	13.85	75	1,531	4.90%
2019/07/25	29	13.74	248	13.74	13.80	-219	1,493	-14.67%	大賣/鉅額交易
2019/07/24	20	13.15	31	13.37	13.40	-11	1,320	-0.83%
2019/07/23	1	12.90	1	13.05	13.10	0	1,265	0.00%
2019/07/22	1	12.95	0	0.00	12.90	1	1,255	0.08%
2019/07/19	9	13.00	12	13.10	12.95	-3	1,276	-0.24%
2019/07/18	1	12.75	0	0.00	12.70	1	1,228	0.08%
2019/07/17	1	12.70	0	0.00	12.75	1	1,234	0.08%
2019/07/16	21	12.85	0	0.00	12.75	21	1,232	1.70%
2019/07/15	21	12.85	50	13.08	12.85	-29	1,227	-2.36%
2019/07/12	10	13.10	1	13.20	13.10	9	1,196	0.75%
2019/07/11	1	12.90	0	0.00	12.90	1	1,162	0.09%
2019/07/08	0	0.00	10	12.90	12.85	-10	1,294	-0.77%
2019/07/05	10	12.80	0	0.00	12.85	10	1,324	0.76%
2019/07/04	0	0.00	3	12.75	12.75	-3	1,349	-0.22%
2019/07/02	13	12.81	0	0.00	12.95	13	1,401	0.93%
2019/06/28	30	12.30	0	0.00	12.35	30	1,408	2.13%
2019/06/27	0	0.00	3	12.30	12.30	-3	1,436	-0.21%
2019/06/25	0	0.00	1	12.20	12.10	-1	1,439	-0.07%
2019/06/21	0	0.00	2	12.15	12.15	-2	1,478	-0.14%
2019/06/20	0	0.00	3	12.15	12.20	-3	1,495	-0.20%
2019/06/19	1	11.95	125	12.13	12.00	-124	1,519	-8.16%	大賣/鉅額交易
2019/06/18	100	11.98	0	0.00	11.95	100	1,479	6.76%
2019/06/13	45	12.10	80	12.24	12.20	-35	1,931	-1.81%
2019/06/12	55	12.10	0	0.00	12.05	55	2,038	2.70%
2019/06/06	2	11.93	0	0.00	11.90	2	2,221	0.09%
2019/06/04	5	11.97	0	0.00	11.95	5	2,233	0.22%
2019/06/03	2	11.98	1	12.05	12.05	1	2,246	0.04%
2019/05/31	0	0.00	2	12.23	12.25	-2	2,249	-0.09%
2019/05/30	0	0.00	2	12.13	12.00	-2	2,229	-0.09%
2019/05/29	2	11.88	0	0.00	11.95	2	2,252	0.09%
2019/05/28	5	11.90	5	12.00	11.90	0	2,264	0.00%
2019/05/27	2	11.98	0	0.00	11.90	2	2,279	0.09%
2019/05/24	102	12.10	230	12.21	12.00	-128	2,309	-5.54%	大買/大賣/鉅額交易
2019/05/23	2	11.73	73	12.03	12.20	-71	2,274	-3.12%
2019/05/22	1	11.80	0	0.00	11.75	1	2,291	0.04%
2019/05/21	0	0.00	10	11.75	11.90	-10	2,466	-0.41%
2019/05/20	0	0.00	50	11.70	11.55	-50	2,505	-2.00%
2019/05/16	0	0.00	83	11.85	11.65	-83	2,786	-2.98%
2019/05/14	0	0.00	17	11.75	11.75	-17	2,878	-0.59%
2019/05/13	1	11.45	1	11.45	11.40	0	2,877	0.00%
2019/05/10	43	11.95	0	0.00	11.60	43	2,917	1.47%
2019/05/09	1	12.15	3	12.13	11.85	-2	2,903	-0.07%
2019/05/08	1	12.10	1	12.05	12.20	0	2,885	0.00%
2019/05/07	2	12.35	0	0.00	12.35	2	2,888	0.07%
2019/05/06	1	12.25	0	0.00	12.25	1	2,889	0.03%
2019/05/03	1	12.80	0	0.00	12.80	1	2,873	0.03%
2019/05/02	31	12.73	0	0.00	12.70	31	2,889	1.07%
2019/04/30	0	0.00	10	12.60	12.70	-10	2,900	-0.34%
2019/04/29	30	12.93	22	12.80	12.75	8	2,904	0.28%
2019/04/25	0	0.00	130	13.29	13.35	-130	3,012	-4.32%	大賣/鉅額交易
2019/04/24	70	13.13	0	0.00	13.00	70	2,988	2.34%
2019/04/23	0	0.00	15	13.05	13.10	-15	3,031	-0.49%
2019/04/18	1	13.05	6	13.64	13.05	-5	3,025	-0.17%
2019/04/17	100	13.58	0	0.00	13.55	100	3,021	3.31%
2019/04/16	5	13.55	6	13.58	13.55	-1	3,006	-0.03%
2019/04/15	30	13.76	201	13.78	13.65	-171	2,985	-5.73%	大賣/鉅額交易
2019/04/12	12	13.50	31	13.63	13.45	-19	2,889	-0.66%
2019/04/11	78	13.48	9	13.38	13.50	69	2,840	2.43%
2019/04/10	1	13.55	3	13.70	13.50	-2	2,800	-0.07%
2019/04/09	312	13.68	0	0.00	13.65	312	2,769	11.26%	大買/鉅額交易
2019/04/08	134	13.65	50	13.61	13.60	84	2,758	3.05%	大買/
2019/04/03	4	13.60	5	13.65	13.65	-1	2,711	-0.04%
2019/04/02	22	13.64	30	13.68	13.70	-8	2,690	-0.30%
2019/04/01	2	13.50	0	0.00	13.50	2	2,620	0.08%
2019/03/29	3	13.25	3	13.40	13.40	0	2,587	0.00%
2019/03/28	10	13.30	79	13.33	13.30	-69	2,586	-2.67%
2019/03/27	48	13.46	10	13.40	13.40	38	2,581	1.47%
2019/03/26	20	13.35	5	13.40	13.35	15	2,552	0.59%
2019/03/25	56	13.19	10	13.25	13.20	46	2,542	1.81%
2019/03/22	0	0.00	50	13.80	13.55	-50	2,532	-1.97%
2019/03/21	34	13.75	25.1	13.81	13.75	8.9	2,505	0.36%
2019/03/20	172	13.91	106	13.86	14.00	66	2,476	2.66%	大買/大賣/
2019/03/19	48	13.62	21	13.69	13.70	27	2,393	1.13%
2019/03/18	77	13.72	184	13.63	13.90	-107	2,332	-4.59%	大賣/鉅額交易
2019/03/15	70	13.46	15	13.38	13.40	55	2,043	2.69%
2019/03/14	11	13.15	23	13.19	13.00	-12	1,940	-0.62%
2019/03/13	13	13.03	20	13.15	13.25	-7	1,902	-0.37%
2019/03/12	6	12.67	7	12.59	12.60	-1	1,878	-0.05%
2019/03/11	2	12.43	0	0.00	12.45	2	1,876	0.11%
2019/03/08	1	12.50	0	0.00	12.40	1	1,905	0.05%
2019/03/07	5	12.65	0	0.00	12.55	5	1,932	0.26%
2019/03/06	2	12.75	2	12.80	12.75	0	1,929	0.00%
2019/03/05	51	12.75	7	12.75	12.75	44	1,936	2.27%
2019/03/04	5	12.85	8	12.66	12.70	-3	1,985	-0.15%
2019/02/27	1	12.65	3	12.65	12.60	-2	1,984	-0.10%
2019/02/25	19	12.95	60	13.05	12.95	-41	1,970	-2.08%
2019/02/22	20	12.93	12	12.98	12.95	8	1,970	0.41%
2019/02/21	10	12.95	30	13.10	12.90	-20	1,982	-1.01%
2019/02/20	159	13.19	191	13.25	13.30	-32	1,952	-1.64%	大買/大賣/
2019/02/19	117	13.02	30	12.93	13.15	87	1,808	4.81%	大買/
2019/02/18	36	12.84	51	12.94	12.95	-15	1,770	-0.85%
2019/02/15	51	12.83	229	12.90	12.70	-178	1,686	-10.55%	大賣/鉅額交易
2019/02/14	165	12.59	1	12.35	12.60	164	1,481	11.07%	大買/鉅額交易
2019/02/13	11	12.23	34	12.11	12.10	-23	1,419	-1.62%
2019/02/11	35	11.90	10.2	12.04	12.05	24.8	1,370	1.81%
2019/01/30	57	11.65	0	0.00	11.60	57	1,328	4.29%
2019/01/29	8	11.70	2	11.70	11.70	6	1,324	0.45%
2019/01/28	22	11.73	15	11.75	11.75	7	1,329	0.53%
2019/01/25	41	11.72	0	0.00	11.70	41	1,332	3.08%
2019/01/24	27	11.76	4	11.75	11.65	23	1,335	1.72%
2019/01/23	10	11.80	17	11.93	11.70	-7	1,342	-0.52%
2019/01/22	2	11.65	0	0.00	11.80	2	1,356	0.15%
2019/01/21	0	0.00	10	11.75	11.75	-10	1,362	-0.73%
2019/01/18	36	11.59	201	11.62	11.75	-165	1,382	-11.94%	大賣/鉅額交易
2019/01/17	76	11.64	13	11.50	11.60	63	1,314	4.79%
2019/01/16	7	11.47	31	11.42	11.35	-24	1,299	-1.85%
2019/01/15	12	11.54	14	11.55	11.40	-2	1,380	-0.14%
2019/01/14	25	11.36	0	0.00	11.60	25	1,331	1.88%
2019/01/09	14	11.49	15	11.34	11.35	-1	1,317	-0.08%
2019/01/08	0	0.00	2	11.10	11.05	-2	1,307	-0.15%
2019/01/07	0	0.00	10	11.02	11.00	-10	1,327	-0.75%
2018/12/25	15	11.10	0	0.00	11.15	15	1,449	1.03%
2018/12/24	0	0.00	1	11.25	11.30	-1	1,450	-0.07%
2018/12/18	0	0.00	5	11.55	11.50	-5	1,457	-0.34%
2018/12/17	2	11.78	0	0.00	11.75	2	1,463	0.14%
2018/12/14	2	11.80	10	11.75	11.80	-8	1,463	-0.55%
2018/12/13	0	0.00	0	11.90	11.90	0	1,475	0.00%
2018/12/12	10	12.00	1	11.95	11.95	9	1,479	0.61%
2018/12/11	7	11.80	0	0.00	11.80	7	1,473	0.48%
2018/12/10	86	11.82	0	0.00	11.70	86	1,478	5.82%
2018/12/06	1	12.65	154	12.67	11.80	-153	1,466	-10.43%	大賣/鉅額交易
2018/12/05	92	12.36	10	12.55	12.65	82	1,409	5.82%
2018/12/04	21	12.30	0	0.00	12.25	21	1,414	1.48%
2018/12/03	0	0.00	42	12.21	12.25	-42	1,439	-2.92%
2018/11/30	0	0.00	30	11.98	11.90	-30	1,408	-2.13%
2018/11/29	20	11.80	20	11.70	11.70	0	1,378	0.00%
2018/11/28	32	11.68	0	0.00	11.70	32	1,367	2.34%
2018/11/27	66	11.70	86.7	11.81	11.75	-20.7	1,367	-1.51%
2018/11/22	0	0.00	2	11.20	11.05	-2	1,298	-0.15%
2018/11/21	31	11.35	30	11.41	11.35	1	1,290	0.08%
2018/11/20	0	11.30	0	0.00	11.30	0	1,257	0.00%
2018/11/19	0	0.00	1	11.20	11.20	-1	1,219	-0.08%
2018/11/16	2	10.80	0	0.00	10.95	2	1,208	0.17%
2018/11/14	0	0.00	5	10.55	10.60	-5	1,197	-0.42%
2018/11/08	3	10.65	0	0.00	10.65	3	1,290	0.23%
2018/11/07	0	0.00	9	10.55	10.60	-9	1,327	-0.68%
2018/11/06	0	0.00	8	10.61	10.45	-8	1,369	-0.58%
2018/11/05	5	10.65	1	10.65	10.55	4	1,415	0.28%
2018/11/02	5	10.75	1	10.80	10.80	4	1,596	0.25%
2018/11/01	0	0.00	9	10.60	10.65	-9	1,649	-0.55%
2018/10/31	47	10.36	25	10.31	10.40	22	1,714	1.28%
2018/10/30	20	10.03	62	10.02	10.10	-42	1,708	-2.46%
2018/10/29	28	9.99	7	9.73	10.10	21	1,670	1.26%
2018/10/26	7	10.28	10	9.97	9.85	-3	1,668	-0.18%
2018/10/25	0	0.00	14	10.33	10.20	-14	1,646	-0.85%
2018/10/24	20	10.90	0	0.00	10.80	20	1,622	1.23%
2018/10/23	14	10.67	17	10.93	11.00	-3	1,611	-0.19%
2018/10/19	19	10.65	7	10.57	10.60	12	1,542	0.78%
2018/10/18	0	0.00	3	10.80	10.75	-3	1,541	-0.19%
2018/10/17	2	10.98	9	10.95	10.90	-7	1,543	-0.45%
2018/10/16	3	10.92	12	11.04	10.85	-9	1,554	-0.58%
2018/10/15	20	10.75	6	10.90	10.65	14	1,545	0.91%
2018/10/12	9	10.31	0	0.00	10.75	9	1,567	0.57%
2018/10/11	7	11.05	5	11.05	11.05	2	1,569	0.13%
2018/10/09	11	12.26	2	12.30	12.25	9	1,609	0.56%
2018/10/08	4	12.38	1	12.50	12.35	3	1,626	0.18%
2018/10/04	1	13.20	0	0.00	12.80	1	1,659	0.06%
2018/10/03	40	13.33	3	13.25	13.15	37	1,696	2.18%
2018/10/01	1	13.25	0	0.00	13.30	1	1,733	0.06%
2018/09/28	0	0.00	20	13.45	13.15	-20	1,792	-1.12%
2018/09/27	1	13.15	0	0.00	13.15	1	1,801	0.06%
2018/09/19	2	13.10	2	13.05	13.05	0	1,929	0.00%
2018/09/13	5	12.20	0	0.00	12.45	5	2,416	0.21%
2018/09/12	7	12.21	0	0.00	12.30	7	2,569	0.27%
2018/09/11	10	12.05	0	0.00	12.45	10	2,653	0.38%
2018/09/10	10	12.81	11	12.16	12.00	-1	2,869	-0.03%
2018/08/31	0	0.00	2	13.95	14.00	-2	3,128	-0.06%
2018/08/30	0	0.00	42	13.90	13.85	-42	3,393	-1.24%
2018/08/29	0	0.00	21	13.85	13.80	-21	3,510	-0.60%
2018/08/28	1	13.70	10	13.80	13.75	-9	3,540	-0.25%
2018/08/27	1	13.70	11	13.65	13.70	-10	3,553	-0.28%
2018/08/23	0	0.00	12	13.55	13.55	-12	3,620	-0.33%
2018/08/22	10	13.40	0	0.00	13.55	10	3,857	0.26%
2018/08/21	5	13.48	0	0.00	13.45	5	3,882	0.13%
2018/08/20	61	13.56	0	0.00	13.40	61	3,973	1.54%
2018/08/17	3	13.95	0	0.00	13.60	3	3,997	0.08%
2018/08/16	10	13.45	10	13.75	13.65	0	4,054	0.00%
2018/08/15	20	14.33	10	14.35	13.95	10	4,070	0.25%
2018/08/14	46	14.33	0	0.00	14.30	46	4,042	1.14%
2018/08/13	20	14.78	5	14.80	14.70	15	4,017	0.37%
2018/08/10	140	15.57	28	15.67	15.30	112	3,988	2.81%	大買/鉅額交易
2018/08/09	74	15.88	225	16.04	15.75	-151	3,956	-3.82%	大賣/鉅額交易
2018/08/08	0	0.00	6	15.43	15.70	-6	3,824	-0.16%
2018/08/07	3	15.50	3	15.25	15.30	0	3,776	0.00%
2018/08/06	5	15.10	0	0.00	15.10	5	3,711	0.13%
2018/08/03	10	15.05	10	15.00	15.00	0	3,726	0.00%
2018/08/02	4	14.90	0	0.00	14.90	4	3,769	0.11%
2018/07/31	0	0.00	3	14.80	14.80	-3	3,790	-0.08%
2018/07/30	1	15.00	0	0.00	14.85	1	3,839	0.03%
2018/07/27	0	0.00	1	14.90	14.95	-1	3,837	-0.03%
2018/07/25	0	0.00	1	14.90	14.85	-1	3,844	-0.03%
2018/07/23	96	14.83	0	0.00	14.70	96	3,865	2.48%
2018/07/20	9	14.99	5	14.98	14.95	4	3,877	0.10%
2018/07/19	44	15.10	50	15.31	14.95	-6	3,880	-0.15%
2018/07/18	29	15.12	7	15.15	15.20	22	3,874	0.57%
2018/07/17	29	15.14	153	15.18	15.20	-124	3,862	-3.21%	大賣/鉅額交易
2018/07/16	0	0.00	5	14.80	15.00	-5	3,782	-0.13%
2018/07/13	0	0.00	1	14.85	14.85	-1	3,837	-0.03%
2018/07/12	0	0.00	2	14.60	14.65	-2	3,820	-0.05%
2018/07/11	2	15.35	3	15.13	15.10	-1	3,814	-0.03%
2018/07/09	1	15.25	10	15.25	15.15	-9	3,776	-0.24%
2018/07/06	11	15.13	13	15.08	15.10	-2	3,775	-0.05%
2018/07/05	30	15.45	0	0.00	15.10	30	3,732	0.80%
2018/07/04	0	0.00	4	15.41	15.45	-4	3,736	-0.11%
2018/07/03	5	15.65	0	0.00	15.35	5	3,736	0.13%
2018/07/02	0	0.00	10	15.70	15.60	-10	3,735	-0.27%
2018/06/29	0	0.00	3	15.90	15.85	-3	3,739	-0.08%
2018/06/28	181	16.06	5	16.10	15.75	176	3,750	4.69%	大買/鉅額交易
2018/06/27	166	16.29	351	16.47	16.20	-185	3,731	-4.96%	大買/大賣/鉅額交易
2018/06/26	82	16.13	5	16.00	16.35	77	3,543	2.17%
2018/06/25	26	16.35	0	0.00	16.25	26	3,501	0.74%
2018/06/22	85	16.49	10	16.80	16.50	75	3,494	2.15%
2018/06/21	93	16.59	240	16.75	16.70	-147	3,302	-4.45%	大賣/鉅額交易
2018/06/20	12	16.09	5	16.25	16.25	7	3,196	0.22%
2018/06/19	17	16.70	66	16.71	16.20	-49	3,176	-1.54%
2018/06/15	25	16.56	5	16.45	16.65	20	3,056	0.65%
2018/06/14	8	16.54	148	16.36	16.25	-140	2,999	-4.67%	大賣/鉅額交易
2018/06/13	167	16.37	12	16.32	16.30	155	3,055	5.07%	大買/鉅額交易
2018/06/12	40	16.34	34	16.39	16.35	6	3,137	0.19%
2018/06/11	24	16.17	3	16.20	16.20	21	3,168	0.66%
2018/06/08	14	16.12	1	16.20	16.10	13	3,167	0.41%
2018/06/07	141	16.44	361	16.54	16.40	-220	3,226	-6.82%	大買/大賣/鉅額交易
2018/06/06	130	16.28	33	16.01	16.35	97	2,979	3.26%	大買/
2018/06/05	1	15.85	4	15.69	15.55	-3	2,900	-0.10%
2018/06/04	30	15.55	0	0.00	15.55	30	3,001	1.00%
2018/06/01	0	0.00	52	15.62	15.45	-52	3,066	-1.70%
2018/05/31	15	15.48	13	15.44	15.50	2	3,048	0.07%
2018/05/30	56	15.30	79	15.66	15.65	-23	3,123	-0.74%
2018/05/29	91	15.33	5	15.40	15.35	86	2,903	2.96%
2018/05/28	83	15.54	184	15.57	15.50	-101	2,909	-3.47%	大賣/鉅額交易
2018/05/25	106	15.12	10	15.05	15.20	96	2,832	3.39%	大買/
2018/05/24	1	15.15	111	14.94	15.10	-110	2,850	-3.86%	大賣/鉅額交易
2018/05/23	50	14.73	0	14.70	14.80	50	2,903	1.72%
2018/05/22	15	14.61	2	14.60	14.55	13	2,886	0.45%
2018/05/21	2	14.45	1	14.70	14.65	1	2,912	0.03%
2018/05/18	3.8	14.34	10	14.30	14.25	-6.2	2,938	-0.21%
2018/05/17	3	14.50	0	0.00	14.40	3	3,014	0.10%
2018/05/16	11	14.40	0	0.00	14.40	11	3,070	0.36%
2018/05/11	23	14.61	22	14.48	14.45	1	3,386	0.03%
2018/05/10	13	14.63	0	0.00	14.65	13	3,504	0.37%
2018/05/09	32	14.40	1	14.50	14.40	31	3,589	0.86%
2018/05/08	10	14.45	0	0.00	14.40	10	3,707	0.27%
2018/05/07	2	14.40	30	14.38	14.40	-28	4,162	-0.67%
2018/05/04	1	14.20	1	14.15	14.15	0	4,296	0.00%
2018/05/02	1	14.45	1	14.40	14.35	0	5,508	0.00%
2018/04/30	2	14.33	0	0.00	14.50	2	5,666	0.04%
2018/04/27	2	14.20	0	0.00	14.15	2	5,698	0.04%
2018/04/26	1	14.30	0	0.00	14.05	1	5,839	0.02%
2018/04/25	20	14.55	0	0.00	14.50	20	5,945	0.34%
2018/04/24	40	14.81	0	0.00	14.70	40	5,961	0.67%
2018/04/23	16	15.12	0	0.00	15.05	16	5,961	0.27%
2018/04/20	1	15.30	4	15.35	15.35	-3	6,038	-0.05%
2018/04/19	0	0.00	58	15.59	15.60	-58	6,070	-0.96%
2018/04/18	0	0.00	3	15.20	15.10	-3	6,012	-0.05%
2018/04/17	1	15.15	7	15.15	15.10	-6	6,039	-0.10%
2018/04/12	20	15.55	5	15.50	15.65	15	6,109	0.25%
2018/04/11	0	0.00	4	15.59	15.50	-4	6,128	-0.07%
2018/04/10	3	15.52	0	0.00	15.45	3	6,174	0.05%
2018/04/09	5	15.65	0	0.00	15.55	5	6,261	0.08%
2018/04/03	1	15.70	0	0.00	15.70	1	6,353	0.02%
2018/04/02	0	0.00	5	15.95	15.95	-5	6,350	-0.08%
2018/03/31	4	15.91	3	16.05	16.15	1	6,361	0.02%
2018/03/29	10	15.95	10	15.90	15.90	0	6,350	0.00%
2018/03/28	1	15.85	4	15.93	15.85	-3	6,373	-0.05%
2018/03/26	23	15.71	25	15.75	15.90	-2	6,509	-0.03%
2018/03/23	84	15.74	0	0.00	15.65	84	6,531	1.29%
2018/03/22	5	16.30	0	0.00	16.05	5	6,553	0.08%
2018/03/21	39	16.45	97	16.58	16.45	-58	6,503	-0.89%
2018/03/20	5	16.28	5	16.32	16.25	0	6,466	0.00%
2018/03/19	29	16.60	46	16.69	16.45	-17	6,457	-0.26%
2018/03/16	32	16.63	117	16.72	16.70	-85	6,358	-1.34%	大賣/
2018/03/15	27	16.49	22	16.60	16.45	5	6,261	0.08%
2018/03/13	25	16.40	6	16.22	16.30	19	6,256	0.30%
2018/03/12	2	16.33	0	0.00	16.30	2	6,197	0.03%
2018/03/09	70	16.40	10	16.35	16.30	60	6,248	0.96%
2018/03/08	13	16.77	6	16.72	16.55	7	6,314	0.11%
2018/03/07	9	16.13	50	16.29	16.30	-41	6,219	-0.66%
2018/03/05	13	16.36	0	0.00	15.90	13	6,277	0.21%
2018/03/01	1	15.85	0	0.00	15.90	1	6,258	0.02%
2018/02/27	39	16.05	0	0.00	16.05	39	6,356	0.61%
2018/02/26	7	16.14	7	16.14	16.10	0	6,485	0.00%
2018/02/23	27	16.51	10	16.59	16.40	17	6,473	0.26%
2018/02/22	0	0.00	2	15.83	15.85	-2	6,397	-0.03%
2018/02/21	1	15.75	0	0.00	15.75	1	6,423	0.02%
2018/02/12	5	15.20	0	0.00	15.20	5	6,439	0.08%
2018/02/09	14	15.09	0	0.00	15.20	14	6,477	0.22%
2018/02/08	3	15.73	10	15.75	15.75	-7	6,456	-0.11%
2018/02/07	24	16.25	17	16.21	16.05	7	6,435	0.11%
2018/02/06	14	15.95	1	15.85	15.70	13	6,511	0.20%
2018/02/05	14	17.16	2	17.23	17.30	12	6,477	0.19%
2018/02/02	21	18.36	10	18.22	18.00	11	6,492	0.17%
2018/02/01	5	18.35	8	17.99	17.85	-3	7,139	-0.04%
2018/01/31	22	18.34	3	18.40	18.25	19	7,161	0.27%
2018/01/30	23	18.68	94	18.63	18.45	-71	7,301	-0.97%
2018/01/29	86	18.13	7	18.33	18.10	79	6,903	1.14%
2018/01/26	361	18.40	387	18.52	18.40	-26	6,818	-0.38%	大買/大賣/
2018/01/25	38	17.90	83	17.86	18.00	-45	6,221	-0.72%
2018/01/24	81	17.23	12	17.31	17.30	69	5,782	1.19%
2018/01/23	15	16.65	6	16.67	16.65	9	5,698	0.16%
2018/01/22	10	17.08	38	17.13	16.90	-28	5,859	-0.48%
2018/01/19	44	16.88	91	16.92	16.95	-47	6,149	-0.76%
2018/01/17	2	16.65	2	16.65	16.60	0	6,330	0.00%
2018/01/16	15	16.62	10	16.70	16.85	5	6,922	0.07%
2018/01/15	1	16.30	10	16.60	16.45	-9	7,526	-0.12%
2018/01/12	0	0.00	8	16.40	16.35	-8	7,554	-0.11%
2018/01/11	5	16.20	5	16.20	16.15	0	7,633	0.00%
2018/01/09	0	0.00	5	16.60	16.65	-5	7,781	-0.06%
2018/01/08	1	17.20	0.1	16.60	16.60	0.9	8,199	0.01%
2018/01/05	1	17.00	0	0.00	16.95	1	8,262	0.01%
2018/01/04	74	17.01	10	17.10	17.10	64	8,434	0.76%
2018/01/03	5	17.20	110	17.12	16.85	-105	8,432	-1.25%	大賣/鉅額交易
2018/01/02	55	16.90	36	16.56	17.00	19	8,363	0.23%