• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,950張
  • 產業
    上市 半導體類股

  • 998人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001428.0928.25-143,392-0.41%
2025/01/2000.00127.9527.95-13,395-0.03%
2025/01/17127.30227.1027.65-13,388-0.03%
2025/01/16527.37327.1527.1523,3910.06%
2025/01/151027.0511.127.0527.05-1.13,403-0.03%
2025/01/1400.002.126.4826.75-2.13,444-0.06%
2025/01/134.126.15226.1026.202.13,4670.06%
2025/01/10027.50127.3027.45-13,435-0.03%
2025/01/09427.56127.5527.5533,4420.09%
2025/01/08128.30128.1028.3003,4300.00%
2025/01/07028.401728.5128.30-173,432-0.49%
2025/01/06629.00028.6028.6563,4170.17%
2025/01/03128.856.128.5528.50-53,413-0.15%
2025/01/02729.77929.5929.45-23,369-0.06%
2024/12/312930.062930.0830.6503,3030.00%
2024/12/3020.129.0326.129.6529.75-63,127-0.19%
2024/12/2723.129.7922.129.4029.4013,1000.03%
2024/12/261630.031530.2029.8013,0900.03%
2024/12/2538.130.445730.3130.90-18.93,034-0.62%
2024/12/243929.832929.2128.95102,8550.35%
2024/12/231029.52929.4730.0512,4670.04%
2024/12/20527.30227.3027.3532,3230.13%
2024/12/19328.10627.7227.85-32,332-0.13%
2024/12/18127.80228.0328.25-12,338-0.04%
2024/12/1700.00127.9527.95-12,334-0.04%
2024/12/161227.47827.2827.0042,3340.17%
2024/12/13327.88127.7027.7022,3160.09%
2024/12/12729.181028.6828.50-32,294-0.13%
2024/12/111429.2215529.7228.85-1412,293-6.15% 大賣/鉅額交易
2024/12/1021029.53829.4630.052022,1669.32% 大買/鉅額交易
2024/12/05328.9000.0028.8032,0850.14%
2024/12/04428.80629.1329.20-22,106-0.09%
2024/12/0300.00228.4328.45-22,141-0.09%
2024/12/0200.00128.1027.90-12,153-0.05%
2024/11/29627.45627.6628.0002,1630.00%
2024/11/2700.000.128.5028.25-0.12,1870.00%
2024/11/26228.7500.0028.6022,2030.09%
2024/11/256.129.2500.0029.006.12,2010.28%
2024/11/2200.00329.1528.70-32,216-0.14%
2024/11/21528.3000.0028.4552,2290.22%
2024/11/20628.57128.4028.2052,2790.22%
2024/11/1900.00128.4028.20-12,337-0.04%
2024/11/18228.03128.1527.9512,5550.04%
2024/11/14228.35128.0527.8512,6410.04%
2024/11/13628.59228.8828.6042,6820.15%
2024/11/12428.6400.0028.6042,8710.14%
2024/11/1100.00129.7029.70-12,846-0.04%
2024/11/07330.73130.7030.8022,9590.07%
2024/11/065.129.55229.6830.003.12,9540.10%
2024/11/05929.53429.5529.5553,0030.17%
2024/11/0100.00229.1529.75-23,157-0.06%
2024/10/291029.92129.7029.7593,2020.28%
2024/10/28230.48130.5530.6513,2130.03%
2024/10/2500.00131.0031.00-13,238-0.03%
2024/10/24131.1000.0030.8513,2560.03%
2024/10/23130.9000.0030.9513,2770.03%
2024/10/22631.18231.1831.2043,3020.12%
2024/10/21530.965631.3331.50-513,400-1.50%
2024/10/18230.13330.3530.00-13,463-0.03%
2024/10/17230.65430.4830.50-23,566-0.06%
2024/10/160.130.5100.0030.350.13,6990.00%
2024/10/15130.75230.3530.35-13,847-0.03%
2024/10/14429.89430.0530.2504,1420.00%
2024/10/1100.00130.1530.15-14,284-0.02%
2024/10/08330.851330.8330.85-104,619-0.22%
2024/10/0700.00531.1031.35-54,772-0.10%
2024/10/01231.85231.4531.4505,6740.00%
2024/09/30231.70831.7031.65-65,783-0.10%
2024/09/27432.06631.9931.90-25,894-0.03%
2024/09/26931.962131.9931.75-125,901-0.20%
2024/09/252731.251931.1031.0085,8300.14%
2024/09/2400.00229.9030.65-25,819-0.03%
2024/09/23930.10829.8229.8015,8890.02%
2024/09/201429.68129.5529.45136,1330.21%
2024/09/18129.2500.0029.0016,6570.02%
2024/09/16629.37829.4829.55-26,985-0.03%
2024/09/136.129.11129.2029.205.17,1440.07%
2024/09/1200.00128.8529.20-17,209-0.01%
2024/09/11128.45228.6028.35-17,258-0.01%
2024/09/10228.65828.3028.20-67,377-0.08%
2024/09/09628.53628.5028.9507,4220.00%
2024/09/06528.89329.1528.9027,5610.03%
2024/09/04828.69328.3528.6057,7790.06%
2024/09/03130.60130.6030.6007,7980.00%
2024/08/30131.45531.4331.40-48,090-0.05%
2024/08/29331.28531.0531.45-28,263-0.02%
2024/08/28131.6000.0031.5518,5930.01%
2024/08/271031.9100.0031.85108,9050.11%
2024/08/26532.51432.0032.0019,3470.01%
2024/08/23231.9800.0032.45210,9880.02%
2024/08/221032.932432.9232.60-1412,205-0.11%
2024/08/211132.65932.8432.45212,6690.02%
2024/08/206132.761033.0432.905112,6610.40%
2024/08/19531.15531.4031.40012,5850.00%
2024/08/161630.921230.9030.75412,5960.03%
2024/08/15430.34530.4931.05-112,585-0.01%
2024/08/142830.453030.1230.00-212,662-0.02%
2024/08/136.131.10231.2531.404.112,5130.03%
2024/08/121631.10530.9831.051112,5680.09%
2024/08/09930.771030.6730.40-112,638-0.01%
2024/08/081229.58729.3829.75512,7670.04%
2024/08/07129.70430.0530.25-312,767-0.02%
2024/08/061627.772427.6128.25-812,770-0.06%
2024/08/052029.47429.1529.151612,7160.13%
2024/08/02232.43332.7532.35-112,680-0.01%
2024/08/01633.46633.4333.50012,7290.00%
2024/07/31632.72432.6832.50212,7470.02%
2024/07/30132.3000.0032.75112,8120.01%
2024/07/291032.44932.0631.80113,0580.01%
2024/07/26631.701032.3532.65-413,393-0.03%
2024/07/231033.581533.6633.25-513,403-0.04%
2024/07/22734.0900.0033.10713,3910.05%
2024/07/191634.99434.4034.401213,2810.09%
2024/07/181135.911635.9835.85-513,208-0.04%
2024/07/171537.20536.9036.901013,0980.08%
2024/07/16137.90637.7737.60-513,019-0.04%
2024/07/155738.125537.4437.00213,0220.02%
2024/07/126137.2964.237.3037.25-3.212,900-0.02%
2024/07/1111.638.0440.238.2937.65-28.713,155-0.22%
2024/07/101637.461937.2937.15-313,191-0.02%
2024/07/091037.301437.5537.70-413,187-0.03%
2024/07/0818.237.621537.7237.703.213,0720.02%
2024/07/052137.8968.838.0538.35-47.812,779-0.37%
2024/07/041736.641836.5936.30-112,202-0.01%
2024/07/03936.562636.5136.70-1712,090-0.14%
2024/07/021235.981635.7535.75-411,975-0.03%
2024/07/011436.061535.4735.40-111,916-0.01%
2024/06/28336.73536.5936.20-211,858-0.02%
2024/06/271036.22736.0635.90311,7600.03%
2024/06/262237.842036.9436.90211,6560.02%
2024/06/252337.521736.9237.35611,4110.05%
2024/06/241736.902436.7436.55-711,096-0.06%
2024/06/214836.9626.136.7036.4021.910,9440.20%
2024/06/20835.373035.9636.20-2210,688-0.21%
2024/06/191535.111734.7834.75-210,553-0.02%
2024/06/185.135.40135.1535.254.110,5140.04%
2024/06/17635.982136.0435.60-1510,483-0.14%
2024/06/14335.531035.2035.70-710,383-0.07%
2024/06/13435.50635.6835.50-210,346-0.02%
2024/06/121335.17835.2935.60510,2470.05%
2024/06/11434.3800.0034.40410,1340.04%
2024/06/071034.701234.7534.75-210,105-0.02%
2024/06/06235.23134.3034.30110,0670.01%
2024/06/05535.0200.0034.9059,9180.05%
2024/06/04535.951535.4735.20-109,799-0.10%
2024/06/032536.96436.7036.25219,6420.22%
2024/05/311336.613436.2436.45-219,328-0.23%
2024/05/303036.498436.0235.65-549,023-0.60%
2024/05/29142.238.2618137.9136.85-38.88,603-0.45% 大買/大賣/
2024/05/286535.3552.234.9336.4512.86,9590.18%
2024/05/274833.51932.9833.15395,7280.68%
2024/05/24530.801231.0531.30-75,253-0.13%
2024/05/23231.001131.5930.65-95,233-0.17%
2024/05/22131.00231.0831.15-15,133-0.02%
2024/05/21330.80430.9130.80-15,158-0.02%
2024/05/206030.901431.1530.90465,2180.88%
2024/05/1700.001430.2930.10-145,196-0.27%
2024/05/16130.3500.0030.2015,1710.02%
2024/05/15230.001530.1129.95-135,148-0.25%
2024/05/14630.042830.3530.25-225,068-0.43%
2024/05/1300.00428.5628.65-44,874-0.08%
2024/05/10227.98128.1028.1014,8800.02%
2024/05/09428.44228.6528.1024,8360.04%
2024/05/08128.50528.5928.55-44,830-0.08%
2024/05/07428.66128.5528.7034,8110.06%
2024/05/06128.95129.2528.9504,7440.00%
2024/05/03729.191328.9628.75-64,735-0.13%
2024/05/023529.22928.6728.60264,6800.56%
2024/04/303530.3612.130.7831.0522.94,4270.52%
2024/04/29228.25228.6028.6004,1300.00%
2024/04/24528.1900.0028.3054,2820.12%
2024/04/2300.00127.2527.45-14,394-0.02%
2024/04/22226.9000.0026.7524,6190.04%
2024/04/191427.97127.3027.60134,6100.28%
2024/04/18228.35529.7229.35-34,521-0.07%
2024/04/172329.502029.5928.9034,3800.07%
2024/04/162728.6136.328.9729.30-9.34,031-0.23%
2024/04/15527.94127.8027.8043,7620.11%
2024/04/12128.4500.0028.3013,6920.03%
2024/04/11128.4000.0028.0013,6590.03%
2024/04/10028.36128.3528.30-13,656-0.03%
2024/04/0900.00227.8527.90-23,676-0.05%
2024/04/03428.001227.8027.95-83,706-0.22%
2024/04/0200.00028.1028.0003,7190.00%
2024/04/0100.00228.4028.40-23,742-0.05%
2024/03/29528.07628.0828.10-13,800-0.03%
2024/03/28828.0800.0027.9583,8110.21%
2024/03/26928.922128.6628.30-123,833-0.31%
2024/03/252228.91229.2529.15203,8060.53%
2024/03/22328.57328.7528.8003,7770.00%
2024/03/20328.75128.5028.5024,0000.05%
2024/03/19128.80228.9828.75-14,104-0.02%
2024/03/18428.651228.7528.95-84,133-0.19%
2024/03/1511129.5011028.8028.8014,2240.02% 大買/大賣/
2024/03/14629.53629.3329.3004,3310.00%
2024/03/131130.591530.1930.20-44,480-0.09%
2024/03/123231.031331.0731.15194,5800.41%
2024/03/11131.40231.4031.30-14,687-0.02%
2024/03/081031.552031.1631.20-104,753-0.21%
2024/03/07231.80431.5331.50-24,828-0.04%
2024/03/061132.00132.0532.00104,9210.20%
2024/03/0500.00232.5032.45-25,081-0.04%
2024/03/04832.78133.0032.6575,5710.13%
2024/03/01332.67732.6132.60-45,889-0.07%
2024/02/29232.90432.9833.10-26,068-0.03%
2024/02/27433.4100.0032.9546,2870.06%
2024/02/26033.501033.5733.50-106,529-0.15%
2024/02/23833.915333.3833.15-456,921-0.65%
2024/02/223833.451433.4233.40247,3080.33%
2024/02/21933.471633.5333.30-77,988-0.09%
2024/02/20833.0220.233.1833.40-12.28,652-0.14%
2024/02/19132.852332.8032.75-228,679-0.25%
2024/02/16232.10832.7232.80-68,759-0.07%
2024/02/15331.25631.5831.50-38,739-0.03%
2024/02/051130.970.231.0130.9510.88,7540.12%
2024/02/021532.29331.7031.70128,7500.14%
2024/01/311132.4320.232.5232.30-9.28,902-0.10%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章