• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    1,054張
  • 產業
    上市 光電類股

  • 372人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鼎元 (2426)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00121.6021.75-14,964-0.02%
2025/01/15121.0000.0021.2515,0120.02%
2025/01/14120.6500.0020.8015,0440.02%
2025/01/13120.70120.8020.9005,1250.00%
2025/01/09222.20522.4121.65-35,626-0.05%
2025/01/08223.10323.3023.20-15,786-0.02%
2025/01/07823.61323.7223.7056,2940.08%
2025/01/06022.9000.0023.0006,8060.00%
2025/01/0200.00323.0022.65-37,220-0.04%
2024/12/31122.85122.8522.9007,3460.00%
2024/12/30523.2800.0023.0057,4040.07%
2024/12/26123.60123.1023.2007,3650.00%
2024/12/2300.00422.1522.05-47,489-0.05%
2024/12/1900.00422.0522.40-47,606-0.05%
2024/12/16421.2000.0021.2048,1180.05%
2024/12/1100.003523.5323.60-358,382-0.42%
2024/12/10222.48122.7522.4018,3530.01%
2024/12/09222.90622.8022.75-48,482-0.05%
2024/12/06224.1000.0023.9528,4850.02%
2024/12/05524.5000.0024.4558,5220.06%
2024/12/04324.801425.0825.25-118,456-0.13%
2024/12/03424.291624.5924.20-128,373-0.14%
2024/12/02224.68325.0324.65-18,340-0.01%
2024/11/29125.00725.0225.00-68,293-0.07%
2024/11/282624.702625.1424.6008,2540.00%
2024/11/27524.06224.6524.4038,2830.04%
2024/11/263524.113424.0724.1517,9940.01%
2024/11/25122.5000.0022.6517,5730.01%
2024/11/2000.002520.3620.20-257,432-0.34%
2024/11/19420.3000.0020.2547,4010.05%
2024/11/1500.00420.4020.15-47,372-0.05%
2024/11/13420.6000.0020.4047,3420.05%
2024/11/12220.20420.2520.55-27,325-0.03%
2024/11/11121.05721.3320.75-67,289-0.08%
2024/11/081022.2000.0021.75107,2420.14%
2024/11/05223.10323.0522.95-17,150-0.01%
2024/11/04123.45123.3523.4507,1250.00%
2024/11/01322.1500.0022.3037,0710.04%
2024/10/30222.0800.0021.9027,0470.03%
2024/10/29222.7500.0022.5527,0050.03%
2024/10/281723.001023.0523.0076,9670.10%
2024/10/24524.6000.0024.2056,8560.07%
2024/10/231025.401025.0525.0506,7870.00%
2024/10/2200.003.125.1225.55-3.16,712-0.05%
2024/10/21124.8000.0025.1516,6340.02%
2024/10/182625.20225.2524.80246,5910.36%
2024/10/17825.39225.4525.2066,5140.09%
2024/10/161025.634225.9826.30-326,311-0.51%
2024/10/151524.484025.5224.15-255,973-0.42%
2024/10/143925.892226.0225.60175,7460.30%
2024/10/112725.539826.2525.70-715,176-1.37%
2024/10/091924.55825.2524.20114,4990.24%
2024/10/083324.94724.4424.85264,3160.60%
2024/10/07224.03223.8824.2003,9840.00%
2024/10/04522.83322.7022.9023,8320.05%
2024/10/01122.2500.0022.2513,7740.03%
2024/09/3000.00123.1022.85-13,725-0.03%
2024/09/26123.7500.0022.7513,6450.03%
2024/09/25124.00423.7124.00-33,565-0.08%
2024/09/24723.36523.2123.2523,4370.06%
2024/09/23123.50123.2523.0003,3580.00%
2024/09/20124.30224.4023.70-13,283-0.03%
2024/09/19224.20723.9224.45-53,197-0.16%
2024/09/183124.901924.2824.20123,0710.39%
2024/09/161123.961924.0024.00-82,713-0.29%
2024/09/13122.25422.3122.25-32,508-0.12%
2024/09/12321.80521.7221.75-22,453-0.08%
2024/09/1100.000.321.2520.90-0.32,410-0.01%
2024/09/103022.382221.2521.1582,3960.33%
2024/09/09422.39122.3523.0032,2570.13%
2024/09/0600.00122.4022.40-12,239-0.04%
2024/09/05321.2200.0021.3032,1370.14%
2024/09/043021.5100.0020.80302,0951.43%
2024/09/0300.00122.5022.20-12,023-0.05%
2024/09/024822.864022.5522.4581,9720.41%
2024/08/30623.03422.7122.6521,8240.11%
2024/08/292222.242122.2322.4011,5590.06%
2024/08/28921.0600.0021.1091,0880.83%
2024/08/26018.9500.0019.0509680.00%
2024/08/2200.00319.0519.10-31,000-0.30%
2024/08/20119.0500.0019.1011,0060.10%
2024/08/1400.00118.8518.85-11,016-0.10%
2024/08/12118.40218.6318.30-11,018-0.10%
2024/08/06116.5500.0016.7011,0080.10%
2024/08/05217.15216.9016.9009920.00%
2024/08/02118.5500.0018.5519660.10%
2024/08/0100.00219.1019.25-2961-0.21%
2024/07/3100.00218.7818.70-2954-0.21%
2024/07/30118.30218.2018.65-1954-0.10%
2024/07/29218.7300.0018.4529440.21%
2024/07/2200.00119.5019.55-1887-0.11%
2024/07/192419.50219.2019.30228672.53%
2024/07/18719.752019.9019.75-13856-1.52%
2024/07/1700.00119.5519.70-1832-0.12%
2024/07/15119.15319.1019.05-2825-0.24%
2024/07/10219.78119.6519.7018170.12%
2024/07/091019.4000.0019.40108071.24%
2024/07/081019.8500.0019.70107971.25%
2024/07/0500.00119.9519.90-1785-0.13%
2024/07/020.119.3500.0019.400.17550.01%
2024/06/2800.002819.6719.50-28748-3.74%
2024/06/27519.401519.3619.25-10730-1.37%
2024/06/25119.0000.0019.2017270.14%
2024/06/24119.15019.4519.1017210.14%
2024/06/211419.5000.0019.40147161.95%
2024/06/201019.052519.7019.60-15704-2.13%
2024/06/191019.1500.0018.95106461.55%
2024/06/18819.4600.0019.2086431.24%
2024/06/17119.70619.3519.40-5637-0.78%
2024/06/145418.8032.719.1019.0521.35983.56%
2024/06/131019.10818.8319.1025800.34%
2024/06/11318.1000.0018.0035090.59%
2024/06/06517.9500.0017.9555270.95%
2024/06/05418.2300.0018.1545290.76%
2024/06/04218.3000.0018.4025370.37%
2024/05/31118.5500.0018.5515480.18%
2024/05/3000.00718.8018.75-7551-1.27%
2024/05/2900.001.218.8818.50-1.2542-0.21%
2024/05/2800.00218.6318.70-2545-0.37%
2024/05/2400.00117.8017.90-1524-0.19%
2024/05/23118.0500.0017.8515370.19%
2024/05/22118.1000.0018.1015450.18%
2024/05/21217.9800.0018.1025620.36%
2024/05/20118.10318.5318.15-2572-0.35%
2024/05/1700.00117.9517.80-1558-0.18%
2024/05/15117.50017.3017.3516180.16%
2024/05/0800.00017.3817.6006280.00%
2024/05/0300.00217.7017.50-2643-0.31%
2024/04/25117.1000.0017.3516720.15%
2024/04/2200.00317.1517.10-3689-0.43%
2024/04/17117.4500.0017.4017900.13%
2024/04/16317.32517.1517.15-2799-0.25%
2024/04/15217.8000.0017.7527870.25%
2024/04/10218.38118.4018.2517810.13%
2024/04/03117.9500.0017.9517710.13%
2024/04/02218.05017.9018.0527700.26%
2024/03/28218.0300.0018.0027710.26%
2024/03/26118.0500.0018.1017700.13%
2024/03/20417.9000.0017.8047670.52%
2024/03/19118.0000.0018.0517760.13%
2024/03/1800.00117.8518.00-1777-0.13%
2024/03/1500.00718.0518.00-7783-0.89%
2024/03/13118.1500.0018.1017760.13%
2024/03/1200.000.218.4518.45-0.2761-0.03%
2024/03/11018.4500.0018.4007560.00%
2024/03/08818.65018.4518.4087501.07%
2024/03/07018.90518.8518.60-5741-0.67%
2024/03/05019.1000.0019.0007260.00%
2024/03/01019.4500.0019.2007090.00%
2024/02/27120.0000.0019.5516990.14%
2024/02/26019.8100.0019.7507060.00%
2024/02/2300.000.319.7519.85-0.3703-0.04%
2024/02/22019.9800.0020.0006960.00%
2024/02/21019.951719.8519.85-17680-2.50%
2024/02/1900.00120.1520.15-1659-0.15%
2024/02/1600.00319.4519.45-3623-0.48%
鼎元 相關文章