飛宏 (2457)-凱基-三重券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
22.75
漲跌
▼0.15
漲幅
-0.66%
成交量
10,863張
產業
上市電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	0	0.00	2	22.68	22.75	-2	1,603	-0.12%
2025/05/27	1	23.00	1	22.75	23.20	0	1,450	0.00%
2025/05/26	0	0.00	1	23.80	23.60	-1	1,417	-0.07%
2025/05/21	2	24.20	0	0.00	24.25	2	1,362	0.15%
2025/05/19	0.2	24.00	0	0.00	24.50	0.2	1,344	0.01%
2025/05/16	0	0.00	0.2	25.40	24.95	-0.2	1,331	-0.02%
2025/05/13	0	0.00	1	26.30	26.05	-1	1,310	-0.08%
2025/05/12	0.5	25.90	1	26.00	25.80	-0.5	1,301	-0.04%
2025/05/08	0	0.00	1	26.10	26.00	-1	1,296	-0.08%
2025/04/21	0	0.00	3	23.90	23.90	-3	1,358	-0.22%
2025/04/18	0	0.00	2	24.95	24.90	-2	1,417	-0.14%
2025/04/17	1	25.00	0	0.00	25.00	1	1,426	0.07%
2025/04/16	3	25.45	1	25.10	25.45	2	1,438	0.14%
2025/04/14	0	0.00	2	24.90	24.35	-2	1,449	-0.14%
2025/04/11	1.5	23.36	0	0.00	24.00	1.5	1,406	0.11%
2025/04/09	1	20.35	0	0.00	20.35	1	1,357	0.07%
2025/04/08	0	22.60	0	0.00	22.60	0	1,320	0.00%
2025/03/31	1.2	27.67	0.1	27.70	26.60	1.1	1,308	0.08%
2025/03/28	1	28.85	0	0.00	29.00	1	1,266	0.08%
2025/03/27	0	0.00	0	30.70	30.65	0	1,238	0.00%
2025/03/26	0	31.40	0	0.00	31.40	0	1,243	0.00%
2025/03/25	0	30.95	0	0.00	31.10	0	1,251	0.00%
2025/03/24	0	31.70	0	0.00	31.40	0	1,257	0.00%
2025/03/21	0	32.10	2	31.90	31.80	-2	1,265	-0.16%
2025/03/20	0	0.00	0	32.35	32.35	0	1,284	0.00%
2025/03/19	0	0.00	13	31.77	31.90	-13	1,307	-0.99%
2025/03/17	0	31.90	20	31.60	31.90	-20	1,325	-1.51%
2025/03/14	1.1	28.48	0	31.15	30.95	1	1,336	0.08%
2025/03/13	3	31.17	3	30.78	30.30	0	1,328	0.00%
2025/03/12	3	30.97	58	30.90	31.15	-55	1,376	-4.00%
2025/03/11	0	0.00	0	30.95	31.40	0	1,540	0.00%
2025/03/07	0.1	33.00	0	0.00	32.85	0.1	1,575	0.01%
2025/03/06	5	33.50	0.1	33.50	33.20	5	1,576	0.31%
2025/03/04	2	33.40	0.1	33.00	33.65	1.9	1,596	0.12%
2025/03/03	0	33.90	0	0.00	33.70	0	1,617	0.00%
2025/02/27	0	0.00	2	34.80	34.80	-2	1,623	-0.12%
2025/02/26	0	35.55	3	35.40	35.35	-3	1,629	-0.18%
2025/02/25	3	35.78	0.2	35.50	35.75	2.8	1,662	0.17%
2025/02/24	3.2	35.76	0	35.80	35.70	3.2	1,706	0.19%
2025/02/21	0	35.95	1	35.95	35.70	-1	1,726	-0.06%
2025/02/20	0	35.83	0	0.00	35.75	0	1,800	0.00%
2025/02/19	0.3	36.00	0	0.00	35.85	0.3	1,814	0.02%
2025/02/18	1	34.90	0	0.00	35.40	1	1,842	0.05%
2025/02/17	1	34.75	0	0.00	34.95	1	1,852	0.05%
2025/02/13	0	0.00	11	34.45	34.40	-11	1,890	-0.58%
2025/02/12	1	33.90	0	0.00	33.90	1	1,908	0.05%
2025/02/11	1	34.70	0	0.00	34.70	1	1,941	0.05%
2025/02/10	0	0.00	7	35.86	35.90	-7	2,024	-0.35%
2025/02/07	0	0.00	4	35.60	35.65	-4	2,026	-0.20%
2025/02/06	3	35.50	0	0.00	35.60	3	2,026	0.15%
2025/02/05	0	0.00	5	35.25	35.05	-5	2,025	-0.25%
2025/01/14	0	0.00	0	32.75	33.50	0	2,000	0.00%
2025/01/13	9	32.86	9	32.25	32.25	0	1,979	0.00%
2025/01/10	1	34.95	0	0.00	35.00	1	1,913	0.05%
2025/01/09	0	35.60	0	0.00	35.00	0	1,907	0.00%
2025/01/07	1	35.10	0	0.00	35.20	1	1,869	0.05%
2025/01/06	0	36.15	0	0.00	36.30	0	1,840	0.00%
2024/12/31	0	0.00	4	37.30	37.45	-4	1,845	-0.22%
2024/12/24	1	37.85	0	0.00	37.65	1	1,972	0.05%
2024/12/20	0	0.00	6	37.23	36.95	-6	1,969	-0.30%
2024/12/18	3	38.02	0	0.00	38.70	3	1,970	0.15%
2024/12/17	1	37.60	0	0.00	37.70	1	1,960	0.05%
2024/12/16	1	37.85	0	0.00	37.30	1	1,957	0.05%
2024/12/13	0	0.00	1	38.85	38.35	-1	1,942	-0.05%
2024/12/12	2	39.98	0	0.00	39.50	2	1,919	0.10%
2024/12/11	12	40.01	1	40.05	39.65	11	1,911	0.58%
2024/12/10	11	40.62	0	0.00	40.30	11	1,892	0.58%
2024/12/09	4	40.88	0	0.00	40.35	4	1,870	0.21%
2024/12/06	8	42.87	4	42.54	42.25	4	1,836	0.22%
2024/12/05	8	44.14	18	44.63	43.75	-10	1,779	-0.56%
2024/12/04	0	0.00	18.1	42.81	43.10	-18.1	1,616	-1.12%
2024/11/29	0	41.14	1	41.10	41.10	-1	1,574	-0.06%
2024/11/28	4	40.63	1	41.40	40.90	3	1,590	0.19%
2024/11/27	2	41.73	3	41.75	41.80	-1	1,581	-0.06%
2024/11/26	4	42.45	0	0.00	42.40	4	1,555	0.26%
2024/11/25	0	0.00	2	42.90	42.70	-2	1,543	-0.13%
2024/11/22	0	0.00	1	43.00	42.30	-1	1,527	-0.07%
2024/11/20	1	42.00	1	41.80	42.00	0	1,463	0.00%
2024/11/19	3	41.58	2	42.68	41.70	1	1,451	0.07%
2024/11/15	0	0.00	4	40.89	41.65	-4	1,367	-0.29%
2024/11/13	3	41.05	0	0.00	41.10	3	1,325	0.23%
2024/11/12	1	41.40	0	0.00	41.40	1	1,328	0.08%
2024/11/11	0	0.00	2	39.80	41.45	-2	1,313	-0.15%
2024/11/08	4	40.50	1.2	40.35	40.40	2.8	1,309	0.21%
2024/11/07	0	0.00	4.4	40.23	41.10	-4.4	1,306	-0.33%
2024/11/06	1	38.40	1	38.40	38.50	0	1,251	0.00%
2024/11/01	2	37.88	0	0.00	38.25	2	1,433	0.14%
2024/10/30	1	37.80	0	0.00	37.85	1	1,456	0.07%
2024/10/29	1	37.50	1	37.85	37.15	0	1,509	0.00%
2024/10/18	1	37.90	0	0.00	38.00	1	1,723	0.06%
2024/10/17	5	39.80	5	38.75	38.75	0	1,755	0.00%
2024/10/16	1	38.50	0	0.00	38.65	1	1,780	0.06%
2024/10/15	1	39.45	0	0.00	38.75	1	1,795	0.06%
2024/10/09	6	39.30	0	0.00	39.25	6	1,849	0.32%
2024/10/07	0	0.00	2	40.85	40.95	-2	1,896	-0.11%
2024/10/01	2	42.30	0	0.00	42.30	2	2,017	0.10%
2024/09/26	3	41.35	1	41.35	41.15	2	2,052	0.10%
2024/09/25	0	0.00	2.6	39.80	40.05	-2.6	2,012	-0.13%
2024/09/23	0.1	40.25	0	0.00	40.20	0.1	2,044	0.00%
2024/09/20	1	39.60	1	39.65	39.55	0	2,047	0.00%
2024/09/16	9	38.85	0	0.00	39.00	9	2,102	0.43%
2024/09/13	0.1	38.45	0	0.00	38.65	0.1	2,120	0.00%
2024/09/12	2	38.15	0	0.00	38.25	2	2,173	0.09%
2024/09/09	8	35.90	8	36.23	37.60	0	2,227	0.00%
2024/09/06	6	36.80	0	0.00	37.05	6	2,273	0.26%
2024/09/05	1	36.55	1	36.75	36.35	0	2,285	0.00%
2024/09/04	1	36.80	5	36.65	36.35	-4	2,315	-0.17%
2024/09/03	9	39.46	9.4	39.44	38.90	-0.4	2,317	-0.02%
2024/08/30	1	39.80	0	0.00	40.05	1	2,524	0.04%
2024/08/28	1	40.10	1	39.95	39.85	0	2,599	0.00%
2024/08/27	5	39.98	6	39.87	39.95	-1	2,624	-0.04%
2024/08/26	1	40.90	0	0.00	40.50	1	2,630	0.04%
2024/08/23	9	39.59	9	39.72	40.10	0	2,644	0.00%
2024/08/22	4	40.13	4	40.11	39.95	0	2,667	0.00%
2024/08/21	0	0.00	10	40.06	40.05	-10	2,688	-0.37%
2024/08/20	1	40.50	0	0.00	40.50	1	2,691	0.04%
2024/08/19	1	40.35	0	0.00	40.50	1	2,730	0.04%
2024/08/16	1	40.55	9	40.68	40.55	-8	2,745	-0.29%
2024/08/15	1	40.80	1	40.95	40.60	0	2,770	0.00%
2024/08/14	1	40.50	0	0.00	41.15	1	2,776	0.04%
2024/08/12	0	0.00	10	40.75	40.70	-10	2,764	-0.36%
2024/08/09	2	39.58	7	39.83	39.40	-5	2,756	-0.18%
2024/08/08	8	39.08	8	38.97	38.80	0	2,742	0.00%
2024/08/07	0	0.00	3	40.37	40.80	-3	2,744	-0.11%
2024/08/06	1	36.80	4	37.11	37.25	-3	2,791	-0.11%
2024/08/05	15	39.24	4	38.60	38.60	11	2,739	0.40%
2024/08/02	2	43.40	20	43.91	42.85	-18	2,725	-0.66%
2024/08/01	4	43.90	11	43.60	44.55	-7	2,713	-0.26%
2024/07/31	19	42.50	19	42.56	42.30	0	2,680	0.00%
2024/07/30	7	42.81	27	42.37	43.15	-20	2,684	-0.74%
2024/07/29	0	0.00	19	42.79	42.65	-19	2,687	-0.71%
2024/07/26	8.5	43.53	60	43.20	43.45	-51.5	2,822	-1.82%
2024/07/23	2.1	44.74	33	45.45	44.85	-30.9	2,819	-1.10%
2024/07/22	11	43.84	4	43.91	43.80	7	2,805	0.25%
2024/07/19	22	45.97	22	45.24	44.40	0	2,776	0.00%
2024/07/18	1	47.45	1	47.35	47.45	0	2,709	0.00%
2024/07/17	1	48.60	0	0.00	48.50	1	2,690	0.04%
2024/07/16	7	48.38	0	0.00	48.15	7	2,715	0.26%
2024/07/12	24	48.82	6	48.88	48.85	18	2,910	0.62%
2024/07/11	15	48.89	16	48.83	48.80	-1	2,949	-0.03%
2024/07/10	12	49.59	9	49.37	49.20	3	2,986	0.10%
2024/07/09	6	50.75	7	50.31	50.80	-1	2,964	-0.03%
2024/07/08	7	51.24	2	52.10	51.50	5	3,045	0.16%
2024/07/05	9	50.96	7.1	51.23	51.30	1.9	3,042	0.06%
2024/07/04	37.1	49.60	16	49.85	49.55	21	2,981	0.71%
2024/07/03	4.1	49.44	4	49.79	49.75	0.1	2,982	0.00%
2024/07/02	23	48.03	3	48.02	48.45	20	2,945	0.68%
2024/07/01	24	48.42	30	48.27	48.20	-6	2,934	-0.20%
2024/06/28	14	48.81	3	48.55	48.70	11	2,939	0.37%
2024/06/27	4	48.70	4	48.94	48.40	0	2,962	0.00%
2024/06/26	5	49.46	0.2	49.40	49.10	4.8	2,955	0.16%
2024/06/25	16	49.07	16	49.16	49.35	0	2,962	0.00%
2024/06/24	9	49.74	6	49.34	49.25	3	2,961	0.10%
2024/06/21	2	50.30	0	50.40	50.40	2	2,974	0.07%
2024/06/20	18	50.31	5.2	50.27	50.10	12.8	2,980	0.43%
2024/06/19	26	50.52	1	50.10	50.10	25	3,000	0.83%
2024/06/18	8	50.90	8.3	51.24	51.50	-0.3	2,976	-0.01%
2024/06/17	0	0.00	1.1	50.88	51.30	-1.1	3,018	-0.04%
2024/06/14	2	50.60	0	0.00	50.70	2	3,022	0.07%
2024/06/13	0	0.00	2	50.60	50.70	-2	3,023	-0.07%
2024/06/12	2	50.80	3	51.37	51.00	-1	2,984	-0.03%
2024/06/11	5	52.16	3	52.00	52.00	2	2,991	0.07%
2024/06/07	0	0.00	4	52.03	52.00	-4	3,002	-0.13%
2024/06/06	23	51.03	22.2	50.97	51.30	0.9	3,000	0.03%
2024/06/05	9	52.70	2	51.60	51.80	7	2,983	0.23%
2024/06/04	2	52.50	0	0.00	52.00	2	2,931	0.07%
2024/05/31	0	0.00	1	50.80	50.90	-1	2,980	-0.03%
2024/05/30	0	51.30	0	0.00	51.00	0	3,038	0.00%