建通 (2460)-凱基-三重券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.40
漲跌
▼0.05
漲幅
-0.14%
成交量
7,216張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	4	35.48	36.45	-4	2,637	-0.15%
2024/05/17	2	33.63	0	0.00	34.25	2	2,699	0.07%
2024/05/16	1	33.85	9	33.92	34.25	-8	2,783	-0.29%
2024/05/15	0	0.00	0	31.50	32.00	0	2,771	0.00%
2024/05/14	0	31.50	2	31.45	31.50	-2	2,784	-0.07%
2024/05/10	1	31.55	1	32.20	32.10	0	2,807	0.00%
2024/05/07	0	0.00	1	31.95	33.10	-1	2,842	-0.04%
2024/05/06	2	31.28	11	31.48	31.30	-9	2,838	-0.32%
2024/04/30	13	30.95	1	31.10	31.10	12	3,013	0.40%
2024/04/22	1	30.00	0	0.00	30.20	1	3,393	0.03%
2024/04/19	3	30.97	11	30.64	31.00	-8	3,428	-0.23%
2024/04/18	1	33.50	0	0.00	33.00	1	3,388	0.03%
2024/04/17	5	34.20	0	0.00	34.15	5	3,403	0.15%
2024/04/16	2	33.75	0	0.00	33.75	2	3,458	0.06%
2024/04/15	0	0.00	13	36.05	35.60	-13	3,496	-0.37%
2024/04/12	10	36.35	3	36.82	36.60	7	3,453	0.20%
2024/04/11	3	35.93	2	36.80	35.00	1	3,432	0.03%
2024/04/09	18	37.80	26	37.85	36.70	-8	3,406	-0.23%
2024/04/08	0	36.08	0	0.00	36.75	0	3,370	0.00%
2024/04/03	0	35.25	0	0.00	35.30	0	3,346	0.00%
2024/04/02	1	34.50	0	0.00	34.60	1	3,341	0.03%
2024/03/29	0	0.00	2	34.60	34.70	-2	3,348	-0.06%
2024/03/28	0	34.05	0	0.00	33.70	0	3,348	0.00%
2024/03/27	0	33.90	0	0.00	33.90	0	3,353	0.00%
2024/03/26	3	34.98	2	34.25	34.25	1	3,357	0.03%
2024/03/25	10	35.10	0	0.00	35.20	10	3,346	0.30%
2024/03/22	2	33.70	0	0.00	33.65	2	3,346	0.06%
2024/03/21	2	33.80	0	0.00	34.25	2	3,344	0.06%
2024/03/20	5	33.58	0	0.00	33.30	5	3,347	0.15%
2024/03/19	4	35.38	0	0.00	34.15	4	3,338	0.12%
2024/03/15	0	0.00	1	35.80	35.65	-1	3,322	-0.03%
2024/03/14	8	35.52	14	35.90	35.90	-6	3,333	-0.18%
2024/03/13	22	37.80	17	36.73	36.15	5	3,335	0.15%
2024/03/12	7	39.04	2	38.65	38.60	5	3,287	0.15%
2024/03/08	6	36.86	1	36.00	36.25	5	3,334	0.15%
2024/03/07	3	36.43	3	37.12	36.20	0	3,277	0.00%
2024/03/06	1	37.30	0	0.00	37.05	1	3,370	0.03%
2024/03/05	5	38.59	3	37.90	38.00	2	3,356	0.06%
2024/03/04	24	40.85	5	39.90	40.10	19	3,318	0.57%
2024/03/01	2	40.50	1	40.75	41.30	1	3,292	0.03%
2024/02/29	0	0.00	14	41.53	41.60	-14	3,243	-0.43%
2024/02/27	16	40.22	10	40.15	39.90	6	3,111	0.19%
2024/02/26	34	40.52	19	39.65	39.35	15	3,019	0.50%
2024/02/23	10	39.26	15	39.67	39.75	-5	2,859	-0.18%
2024/02/22	39	38.15	36	38.77	38.75	3	2,725	0.11%
2024/02/21	34	40.24	48	39.64	37.00	-14	2,524	-0.55%
2024/02/20	18	39.24	1	39.50	39.60	17	2,105	0.81%
2024/02/16	10	32.70	22	32.66	32.75	-12	1,865	-0.64%
2024/02/15	2	31.75	11	31.34	31.80	-9	1,836	-0.49%
2024/02/05	1	30.05	0	0.00	30.40	1	1,824	0.05%
2024/02/02	2	30.35	0	0.00	30.20	2	1,824	0.11%
2024/02/01	3	30.27	1	30.20	30.20	2	1,835	0.11%
2024/01/31	5	30.62	0	0.00	30.40	5	1,846	0.27%
2024/01/29	2	31.40	0	0.00	31.15	2	1,836	0.11%
2024/01/26	0	0.00	1	32.20	31.80	-1	1,846	-0.05%
2024/01/25	21	32.24	0	0.00	32.20	21	1,846	1.14%
2024/01/24	3	34.53	3	33.78	33.00	0	1,811	0.00%
2024/01/23	1	33.95	4	33.60	33.80	-3	1,739	-0.17%
2024/01/22	0	30.60	0	0.00	30.90	0	1,543	0.00%
2024/01/19	3	31.50	2	30.98	30.55	1	1,549	0.06%
2024/01/18	13	31.62	11	31.85	31.60	2	1,530	0.13%
2024/01/12	0	30.05	0	0.00	29.55	0	1,527	0.00%
2024/01/09	0	0.00	2	29.05	30.80	-2	1,477	-0.14%
2024/01/03	0	0.00	2	28.25	28.25	-2	1,421	-0.14%
2023/12/13	1	29.15	0	0.00	29.15	1	1,385	0.07%
2023/11/10	3	25.32	0	0.00	25.30	3	1,864	0.16%
2023/11/09	0	0.00	18	26.13	25.70	-18	1,912	-0.94%
2023/11/06	0	0.00	1	28.40	28.20	-1	1,960	-0.05%
2023/11/01	18	28.51	0	0.00	27.50	18	1,938	0.93%
2023/10/31	0	0.00	18	28.13	27.75	-18	1,989	-0.90%
2023/10/30	18	28.80	0	0.00	28.80	18	2,034	0.88%
2023/10/26	18	28.65	18	28.11	28.15	0	1,989	0.00%
2023/10/25	0	0.00	19	28.79	28.65	-19	1,962	-0.97%
2023/10/24	1	28.40	10	28.63	28.70	-9	1,924	-0.47%
2023/10/23	24	27.83	5	28.66	27.65	19	1,873	1.01%
2023/10/19	2	27.10	0	0.00	26.90	2	1,817	0.11%
2023/10/18	0	0.00	4	27.15	26.85	-4	1,814	-0.22%
2023/10/17	1	27.65	1	27.40	27.40	0	1,810	0.00%
2023/10/12	0	0.00	5	25.65	26.20	-5	1,799	-0.28%
2023/10/05	5	24.70	0	0.00	24.70	5	1,818	0.27%
2023/10/03	1	24.70	0	0.00	24.55	1	1,850	0.05%
2023/09/26	2	25.15	0	0.00	24.95	2	2,047	0.10%
2023/09/22	0	0.00	2	25.95	25.65	-2	2,044	-0.10%
2023/09/21	5	25.70	3	25.85	25.80	2	2,040	0.10%
2023/09/20	6	26.83	0	0.00	26.50	6	2,015	0.30%
2023/09/19	3	27.23	0	0.00	27.20	3	2,005	0.15%
2023/09/18	1	27.70	0	0.00	27.70	1	2,007	0.05%
2023/09/15	2	28.10	0	0.00	27.90	2	2,006	0.10%
2023/09/13	1	27.30	0	0.00	28.00	1	1,992	0.05%
2023/09/12	1	27.50	3	27.45	27.70	-2	1,984	-0.10%
2023/09/11	11	28.43	0	0.00	28.25	11	1,946	0.57%
2023/09/08	0	0.00	1	28.10	28.30	-1	1,877	-0.05%
2023/09/05	1	25.80	0	0.00	26.30	1	1,824	0.05%
2023/08/31	0	0.00	7	27.03	26.60	-7	1,829	-0.38%
2023/08/29	0	0.00	30	25.90	25.90	-30	1,824	-1.64%
2023/08/28	4	26.28	0	0.00	26.05	4	1,818	0.22%
2023/08/25	3	27.37	5	27.35	27.35	-2	1,779	-0.11%
2023/08/24	35	26.63	0	0.00	27.05	35	1,697	2.06%
2023/08/22	1	25.55	0	0.00	25.40	1	1,611	0.06%
2023/08/16	11	26.20	13	26.66	26.25	-2	1,429	-0.14%
2023/08/15	0	0.00	1	25.85	25.85	-1	1,189	-0.08%
2023/08/09	0	0.00	4	24.30	24.25	-4	1,033	-0.39%
2023/08/04	2	22.88	0	0.00	22.95	2	997	0.20%
2023/08/02	1	25.35	0	0.00	25.35	1	944	0.11%
2023/07/14	0	0.00	1	24.35	24.00	-1	900	-0.11%
2023/07/07	6	24.73	4	24.75	25.40	2	1,003	0.20%
2023/07/06	1	23.80	0	0.00	24.20	1	974	0.10%
2023/07/05	1	24.00	0	0.00	24.15	1	947	0.11%
2023/07/04	0	0.00	5	23.13	24.85	-5	894	-0.56%
2023/07/03	0	0.00	2	23.05	22.60	-2	818	-0.24%
2023/06/30	2	22.13	0	0.00	22.65	2	810	0.25%
2023/06/27	5	22.70	0	0.00	22.80	5	803	0.62%
2023/06/26	2	22.68	3	23.28	23.20	-1	795	-0.13%
2023/06/21	1	22.80	0	0.00	23.10	1	784	0.13%
2023/06/20	4	22.65	4	23.05	23.05	0	784	0.00%
2023/06/19	0	0.00	3	23.45	22.90	-3	779	-0.38%
2023/06/16	2	22.73	0	0.00	22.95	2	772	0.26%
2023/06/14	1	22.85	0	0.00	23.10	1	761	0.13%
2023/06/13	0	0.00	3	23.08	23.35	-3	750	-0.40%
2023/06/12	1	21.85	0	0.00	21.85	1	724	0.14%
2023/06/09	11	23.20	2	23.20	22.60	9	712	1.26%
2023/06/06	0	0.00	1	22.85	22.40	-1	641	-0.16%
2023/06/05	1	22.50	10	22.45	22.60	-9	629	-1.43%
2023/05/26	0	0.00	4	20.18	20.10	-4	600	-0.67%
2023/05/25	0	0.00	1	20.85	20.65	-1	614	-0.16%
2023/05/23	2	20.83	0	0.00	20.80	2	611	0.33%
2023/05/22	1	20.85	0	0.00	21.00	1	611	0.16%
2023/05/19	2	20.98	0	0.00	20.90	2	611	0.33%
2023/05/17	1	20.80	1	21.05	20.80	0	607	0.00%
2023/05/12	1	20.10	0	0.00	19.95	1	589	0.17%
2023/05/11	1	20.00	0	0.00	19.90	1	592	0.17%
2023/05/09	3	21.13	0	0.00	20.85	3	585	0.51%
2023/05/08	4	22.56	5	22.50	22.55	-1	568	-0.18%
2023/05/05	1	22.80	0	0.00	22.70	1	565	0.18%
2023/05/04	0	0.00	6	23.07	23.40	-6	558	-1.07%
2023/05/03	5	22.59	0	0.00	22.30	5	554	0.90%
2023/05/02	1	23.25	0	0.00	23.25	1	552	0.18%
2023/04/28	0	0.00	4	23.11	23.50	-4	546	-0.73%
2023/04/25	4	22.44	0	0.00	22.05	4	520	0.77%
2023/04/21	8	23.01	3	22.95	23.00	5	504	0.99%
2023/04/20	1	23.85	1	23.45	22.85	0	486	0.00%
2023/04/14	0	0.00	5	22.50	22.40	-5	407	-1.23%
2023/04/13	0	0.00	5	22.14	22.75	-5	392	-1.28%
2023/04/12	6	22.31	1	22.10	22.50	5	360	1.39%
2023/04/11	0	0.00	5	19.59	20.70	-5	302	-1.65%
2023/03/28	1	18.80	0	0.00	18.55	1	265	0.38%
2023/03/20	0	0.00	1	18.75	18.65	-1	263	-0.38%
2023/03/15	5	18.10	0	0.00	18.00	5	264	1.89%
2023/03/10	1	18.40	0	0.00	17.90	1	271	0.37%
2023/03/09	1	18.85	0	0.00	18.55	1	276	0.36%
2023/03/08	6	18.90	0	0.00	18.95	6	284	2.11%
2023/03/07	3	18.97	2	18.83	19.20	1	290	0.34%
2023/03/03	1	18.35	0	0.00	18.40	1	392	0.25%
2023/02/23	0	0.00	7	18.46	18.85	-7	419	-1.67%
2023/02/20	0	18.10	0	0.00	18.00	0	415	0.00%
2023/02/17	0	18.05	0	0.00	17.90	0	420	0.00%
2023/02/16	2	17.83	0	0.00	17.80	2	430	0.46%
2023/02/10	0	0.00	1	18.35	18.10	-1	479	-0.21%
2023/02/09	0	0.00	4	18.13	18.20	-4	549	-0.73%
2023/02/08	1	17.65	0	0.00	17.80	1	594	0.17%
2023/02/07	1	17.65	0	0.00	17.80	1	596	0.17%
2023/02/06	0	0.00	1	18.00	17.85	-1	603	-0.17%
2023/02/03	2	17.68	0	0.00	17.80	2	610	0.33%
2023/02/02	2	17.78	0	0.00	17.85	2	627	0.32%
2023/01/30	0	0.00	6	17.37	17.35	-6	713	-0.84%
2023/01/16	1	16.85	1	17.15	17.10	0	731	0.00%
2023/01/13	1	16.75	0	0.00	16.90	1	731	0.14%
2023/01/12	3	16.97	3	17.42	16.90	0	734	0.00%
2023/01/10	2	16.85	2	17.00	17.00	0	730	0.00%
2023/01/09	4	16.90	2	17.00	16.90	2	731	0.27%
2023/01/06	1	16.90	0	0.00	17.05	1	728	0.14%
2023/01/05	0	0.00	3	18.35	17.10	-3	728	-0.41%
2022/12/15	2	17.63	0	0.00	17.75	2	745	0.27%
2022/12/14	0	0.00	2	18.03	17.80	-2	743	-0.27%
2022/12/06	1	17.60	1	17.80	17.70	0	731	0.00%
2022/12/05	6	17.91	0	0.00	17.75	6	729	0.82%
2022/12/02	2	18.15	2	18.63	18.05	0	724	0.00%
2022/12/01	4	18.04	1	18.25	18.05	3	716	0.42%
2022/11/30	1	18.05	2	18.45	18.10	-1	714	-0.14%
2022/11/29	2	17.53	3	18.20	18.30	-1	703	-0.14%
2022/11/28	3	17.75	1	18.65	17.90	2	693	0.29%
2022/11/25	2	18.70	11	18.76	18.40	-9	672	-1.34%
2022/11/24	0	0.00	5	17.25	17.70	-5	577	-0.87%
2022/11/16	2	16.43	0	0.00	16.10	2	543	0.37%
2022/11/15	1	16.80	0	0.00	16.70	1	536	0.19%
2022/11/11	0	0.00	5	16.60	16.50	-5	518	-0.96%
2022/11/10	3	17.35	0	0.00	16.70	3	511	0.59%
2022/11/09	8	17.81	0	0.00	17.40	8	503	1.59%
2022/11/08	3	17.48	2	17.93	17.95	1	492	0.20%
2022/11/07	2	17.90	2	18.30	17.80	0	475	0.00%
2022/11/01	5	15.30	0	0.00	15.55	5	378	1.32%
2022/10/28	1	14.90	1	15.60	15.80	0	354	0.00%
2022/10/26	0	0.00	2	14.40	14.30	-2	280	-0.71%
2022/10/25	2	14.20	0	0.00	14.20	2	261	0.76%
2022/09/29	2	14.00	2	13.95	13.50	0	228	0.00%
2022/09/28	0	0.00	1	12.95	12.75	-1	214	-0.47%
2022/09/22	0	0.00	1	15.35	15.45	-1	207	-0.48%
2022/09/20	1	15.75	0	0.00	15.80	1	206	0.48%
2022/07/22	0	0.00	1	17.30	17.30	-1	243	-0.41%
2022/07/18	0	17.00	0	0.00	16.75	0	252	0.00%
2022/07/13	0	0.00	3	16.20	16.30	-3	249	-1.20%
2022/07/11	0	0.00	2	17.45	17.40	-2	237	-0.84%
2022/06/29	0	0.00	6	20.15	20.40	-6	237	-2.53%
2022/06/17	0	20.95	0	0.00	20.20	0	235	0.00%
2022/06/15	0	0.00	1	21.20	21.30	-1	236	-0.42%
2022/05/19	0	0.00	0	21.40	21.85	0	322	0.00%
2022/05/16	0	21.30	0	0.00	21.10	0	326	0.00%
2022/04/28	0	0.00	2	21.40	21.20	-2	332	-0.60%
2022/04/25	0	0.00	1	22.35	22.30	-1	350	-0.29%
2022/04/22	0	0.00	1	23.40	23.35	-1	347	-0.29%
2022/04/11	0	0.00	2	23.35	23.25	-2	498	-0.40%
2022/03/31	0	25.45	0	0.00	25.25	0	912	0.00%
2022/03/30	1	25.60	0	0.00	25.50	1	917	0.11%
2022/03/29	0	0.00	1	26.60	25.40	-1	928	-0.11%
2022/03/28	1	25.05	0	0.00	25.05	1	932	0.11%
2022/03/24	1	25.55	0	0.00	25.50	1	953	0.10%
2022/03/23	1	26.00	0	0.00	26.10	1	973	0.10%
2022/03/16	0	0.00	1	23.80	23.80	-1	1,183	-0.08%
2022/03/08	0	0.00	1	24.35	24.05	-1	1,409	-0.07%
2022/03/04	0	0.00	1	27.50	26.75	-1	1,447	-0.07%
2022/02/16	0	0.00	1	26.70	26.70	-1	2,159	-0.05%
2022/02/11	2	26.88	0	0.00	26.90	2	2,213	0.09%
2022/02/09	0	0.00	1	28.65	28.45	-1	2,213	-0.05%
2022/02/08	1	27.65	1	27.90	27.95	0	2,219	0.00%
2022/01/26	0	0.00	1	26.75	26.50	-1	2,216	-0.05%
2022/01/24	2	27.70	0	0.00	27.55	2	2,214	0.09%
2022/01/20	1	28.75	0	0.00	29.00	1	2,196	0.05%
2022/01/14	0	0.00	1	28.55	28.60	-1	2,184	-0.05%
2022/01/13	0	0.00	1	29.25	29.10	-1	2,183	-0.05%
2022/01/12	2	29.38	1	29.20	29.20	1	2,188	0.05%
2022/01/11	0	0.00	2	30.20	29.60	-2	2,191	-0.09%
2022/01/10	3	29.75	0	0.00	30.00	3	2,170	0.14%
2022/01/03	3	31.55	0	0.00	30.60	3	2,098	0.14%
2021/12/30	5	31.40	7	31.96	31.80	-2	2,028	-0.10%
2021/12/29	0	0.00	16	30.81	30.80	-16	1,861	-0.86%
2021/12/28	9	28.93	10	29.29	29.60	-1	1,767	-0.06%
2021/12/27	4	28.50	13	28.86	28.85	-9	1,747	-0.52%
2021/12/24	4	27.93	0	0.00	27.80	4	1,741	0.23%
2021/12/23	3	28.07	0	0.00	27.95	3	1,742	0.17%
2021/12/22	3	28.22	0	0.00	28.15	3	1,738	0.17%
2021/12/21	3	28.20	0	0.00	28.35	3	1,740	0.17%
2021/12/20	3	28.77	0	0.00	28.30	3	1,754	0.17%
2021/12/17	2	30.05	2	29.90	29.30	0	1,750	0.00%
2021/12/16	5	30.21	6.2	30.22	30.15	-1.2	1,742	-0.07%
2021/12/15	13	29.08	1	29.60	28.90	12	1,651	0.73%
2021/12/09	1	28.75	2	29.50	28.75	-1	1,550	-0.06%
2021/12/07	2	29.35	0	0.00	29.50	2	1,464	0.14%
2021/12/06	0	0.00	4	27.00	26.85	-4	1,386	-0.29%
2021/12/02	1	27.00	0	0.00	26.75	1	1,414	0.07%
2021/11/29	2	27.83	36.2	27.78	27.80	-34.2	1,362	-2.51%
2021/11/26	7.2	30.45	0	0.00	29.30	7.2	1,328	0.54%
2021/11/25	6	30.77	3	31.20	32.10	3	1,222	0.25%
2021/11/24	0	0.00	5	29.10	29.20	-5	1,090	-0.46%
2021/11/23	32	31.41	1	29.85	29.50	31	1,043	2.97%
2021/11/19	0	0.00	1	26.45	26.05	-1	904	-0.11%
2021/11/18	0	25.60	6	25.52	25.60	-6	870	-0.69%
2021/11/12	4	24.65	0	0.00	24.65	4	729	0.55%
2021/11/10	0	0.00	4	22.60	22.30	-4	765	-0.52%
2021/11/05	4	22.10	0	0.00	22.15	4	913	0.44%
2021/11/03	0	0.00	11	23.31	23.35	-11	1,082	-1.02%
2021/11/02	0	0.00	5	23.40	23.45	-5	1,094	-0.46%
2021/10/28	0	0.00	1	23.30	23.30	-1	1,118	-0.09%
2021/10/19	6	23.35	6	23.58	23.30	0	1,295	0.00%
2021/10/15	8	22.24	8	21.65	22.25	0	1,468	0.00%
2021/10/05	0	0.00	1	21.45	21.70	-1	1,766	-0.06%
2021/10/01	1	21.80	0	0.00	21.80	1	1,782	0.06%
2021/09/09	2	24.10	4	24.56	24.90	-2	2,009	-0.10%
2021/09/08	2	24.30	0	0.00	23.75	2	1,997	0.10%
2021/08/31	0	27.05	0	0.00	27.00	0	2,007	0.00%
2021/08/26	0	0.00	3	27.00	26.50	-3	2,088	-0.14%
2021/08/25	0	0.00	3	26.85	26.80	-3	2,104	-0.14%
2021/08/23	0	0.00	4	26.76	26.70	-4	2,166	-0.18%
2021/08/18	0	0.00	5	26.10	26.95	-5	2,258	-0.22%
2021/08/17	2	27.05	1	27.40	25.75	1	2,263	0.04%
2021/08/13	3	27.00	0	0.00	26.30	3	2,256	0.13%
2021/08/11	2	30.80	0	0.00	30.10	2	2,344	0.09%
2021/08/10	1	31.95	0	0.00	32.35	1	2,345	0.04%
2021/08/09	2	34.43	1	32.00	31.90	1	2,397	0.04%
2021/07/30	1	33.20	0	0.00	32.30	1	2,731	0.04%
2021/07/28	2	32.53	0	0.00	32.95	2	2,748	0.07%
2021/07/23	3	33.62	0	0.00	33.90	3	2,858	0.10%
2021/07/20	0	0.00	47	34.31	33.55	-47	2,794	-1.68%
2021/07/19	45	35.27	10	35.50	35.50	35	2,753	1.27%
2021/07/16	0	0.00	5	32.30	32.30	-5	2,774	-0.18%
2021/07/14	0	0.00	3	31.25	31.25	-3	2,865	-0.10%
2021/07/08	0	0.00	3	30.40	30.80	-3	3,097	-0.10%
2021/07/05	1	29.80	0	0.00	30.05	1	3,191	0.03%
2021/07/01	5	31.40	0	0.00	30.80	5	3,278	0.15%
2021/06/30	0	0.00	3	32.00	31.55	-3	3,349	-0.09%
2021/06/29	0	0.00	3	31.45	31.10	-3	3,453	-0.09%
2021/06/25	3	31.60	0	0.00	32.10	3	3,606	0.08%
2021/06/22	1	31.10	0	0.00	31.50	1	4,184	0.02%
2021/06/21	1	31.10	0	0.00	31.10	1	4,361	0.02%
2021/06/18	1	34.30	0	0.00	33.45	1	4,597	0.02%
2021/06/10	1	35.50	0	0.00	35.35	1	4,966	0.02%
2021/06/09	1	35.35	0	0.00	35.35	1	4,987	0.02%
2021/06/08	1	35.80	0	0.00	35.95	1	5,028	0.02%
2021/06/07	1	35.50	0	0.00	36.00	1	5,040	0.02%
2021/06/04	1	35.85	0	0.00	35.70	1	5,010	0.02%
2021/06/03	2	36.20	0	0.00	36.05	2	5,054	0.04%
2021/05/31	19	35.18	14	35.80	35.00	5	5,035	0.10%
2021/05/26	0	0.00	3	32.18	31.90	-3	5,083	-0.06%
2021/05/25	1	31.60	0	0.00	31.60	1	5,112	0.02%
2021/05/21	1	31.70	8	31.84	31.90	-7	5,198	-0.13%
2021/05/20	8	31.03	5	32.00	30.80	3	5,283	0.06%
2021/05/19	3	29.05	31	29.15	31.20	-28	5,285	-0.53%
2021/05/18	32	28.16	1	28.35	28.40	31	5,203	0.60%
2021/05/17	1	25.85	1	26.10	25.85	0	5,206	0.00%
2021/05/14	11	30.89	6	29.00	28.70	5	5,137	0.10%
2021/05/13	1	30.35	1.7	30.78	30.35	-0.7	5,054	-0.01%
2021/05/12	5.2	36.46	5	33.99	33.70	0.2	4,989	0.00%
2021/05/11	5.2	38.45	5	38.81	37.40	0.2	4,931	0.00%
2021/05/10	4.3	40.94	3	40.60	40.35	1.3	4,920	0.03%
2021/05/07	6	39.31	3	41.30	41.45	3	4,988	0.06%
2021/05/06	1	37.40	0	0.00	37.70	1	4,983	0.02%
2021/05/05	1	37.85	0	39.00	38.30	1	5,017	0.02%
2021/05/04	3	38.42	8	38.86	38.30	-5	5,052	-0.10%
2021/05/03	3	40.42	0	0.00	40.30	3	4,999	0.06%
2021/04/29	0	0.00	2	42.00	41.50	-2	5,028	-0.04%
2021/04/28	0	0.00	10	41.90	41.55	-10	5,095	-0.20%
2021/04/26	4	42.55	0.3	42.55	42.55	3.8	5,411	0.07%
2021/04/23	0	0.00	4	41.05	42.75	-4	5,594	-0.07%
2021/04/22	1	42.60	7	42.93	40.70	-6	5,683	-0.11%
2021/04/20	0	0.00	2	41.50	41.55	-2	5,859	-0.03%
2021/04/19	14	41.61	53.2	39.85	41.80	-39.2	5,823	-0.67%
2021/04/14	3	38.07	12	37.47	38.50	-9	5,838	-0.15%
2021/04/13	1	36.10	8	36.95	36.10	-7	5,807	-0.12%
2021/04/12	1	35.80	0	0.00	36.75	1	5,804	0.02%
2021/04/09	28	36.22	6	36.75	35.80	22	5,861	0.38%
2021/04/08	10	37.96	0	0.00	37.35	10	5,778	0.17%
2021/04/07	16	38.54	0	0.00	38.30	16	5,715	0.28%
2021/04/06	0	0.00	20	39.50	38.55	-20	5,664	-0.35%
2021/04/01	17	37.03	6	36.59	38.00	11	5,597	0.20%
2021/03/31	6	38.58	3	38.10	38.00	3	5,545	0.05%
2021/03/30	19	38.68	18.3	39.59	38.50	0.7	5,491	0.01%
2021/03/29	9	37.14	8	37.59	38.00	1	5,388	0.02%
2021/03/26	8	36.40	5.1	36.72	37.00	2.9	5,309	0.05%
2021/03/25	12.1	35.74	4	36.50	36.65	8.1	5,219	0.16%
2021/03/24	3	34.12	2	35.35	35.80	1	4,845	0.02%
2021/03/23	4	34.03	0	0.00	32.55	4	4,722	0.08%
2021/03/22	0	0.00	2	32.53	32.55	-2	4,469	-0.04%
2021/03/19	1	28.40	2.1	29.02	29.60	-1.1	4,388	-0.03%
2021/03/18	2	27.80	0	0.00	27.90	2	4,360	0.05%
2021/03/17	10	27.85	2	28.40	27.75	8	4,352	0.18%
2021/03/16	32	28.52	54	29.20	28.30	-22	4,333	-0.51%
2021/03/15	12	28.72	0	0.00	28.80	12	4,279	0.28%
2021/03/12	1	28.50	0	0.00	28.45	1	4,269	0.02%
2021/03/09	0	0.00	120	26.11	27.60	-120	4,291	-2.80%	大賣/鉅額交易
2021/03/04	1	27.20	28	27.60	27.35	-27	4,282	-0.63%
2021/03/03	25	26.94	55	27.55	27.55	-30	4,398	-0.68%
2021/03/02	38	28.34	0	0.00	27.00	38	4,433	0.86%
2021/02/26	54	27.88	23	27.81	28.45	31	4,349	0.71%
2021/02/25	0	0.00	18	27.45	27.25	-18	4,284	-0.42%
2021/02/24	5	27.05	5	26.64	26.70	0	4,235	0.00%
2021/02/23	8	27.34	5	27.90	27.05	3	4,175	0.07%
2021/02/22	12	27.38	24	26.88	27.20	-12	4,088	-0.29%
2021/02/19	50	25.14	0	0.00	26.10	50	3,959	1.26%
2021/02/18	10	23.75	0	0.00	24.35	10	3,864	0.26%
2021/02/17	80	24.21	0	0.00	23.75	80	3,847	2.08%
2021/02/05	4	23.15	0	0.00	23.15	4	3,794	0.11%
2021/02/04	1	22.80	3	23.48	23.40	-2	3,790	-0.05%
2021/02/03	0	0.00	7	22.75	22.75	-7	3,778	-0.19%
2021/02/02	1	22.75	0	0.00	22.35	1	3,747	0.03%
2021/02/01	5	22.41	0	0.00	22.05	5	3,734	0.13%
2021/01/29	5	24.01	2	24.20	23.15	3	3,680	0.08%
2021/01/28	1	24.45	4	24.50	25.15	-3	3,540	-0.08%
2021/01/27	3	24.13	10	23.85	24.30	-7	3,477	-0.20%
2021/01/26	6	23.78	0	0.00	23.65	6	3,409	0.18%
2021/01/25	1	24.30	0	0.00	24.10	1	3,339	0.03%
2021/01/22	0	0.00	2	24.30	24.55	-2	3,289	-0.06%
2021/01/21	0	0.00	2	24.25	24.25	-2	3,300	-0.06%
2021/01/20	6	23.79	16	23.41	24.00	-10	3,204	-0.31%
2021/01/19	18	23.46	35	23.59	23.35	-17	3,073	-0.55%
2021/01/18	8	23.25	15	22.82	23.50	-7	2,792	-0.25%
2021/01/15	21	21.38	10	21.51	21.75	11	2,556	0.43%
2021/01/14	15	20.10	8	20.73	20.80	7	2,415	0.29%
2021/01/13	0	0.00	10	18.95	19.30	-10	2,131	-0.47%
2021/01/12	1	19.45	0	0.00	18.95	1	2,075	0.05%
2021/01/08	10	19.70	24	19.28	18.40	-14	2,003	-0.70%
2021/01/07	2	18.75	0	0.00	18.80	2	1,783	0.11%
2021/01/06	0	0.00	5	19.28	18.95	-5	1,752	-0.29%
2021/01/05	3	18.90	3	19.20	19.15	0	1,685	0.00%
2021/01/04	0	0.00	12	19.06	19.25	-12	1,643	-0.73%
2020/12/31	0	0.00	10	17.40	17.50	-10	1,546	-0.65%
2020/12/30	0	0.00	10	17.58	17.35	-10	1,558	-0.64%
2020/12/28	0	0.00	5	17.90	17.85	-5	1,594	-0.31%
2020/12/23	11	17.65	0	0.00	17.70	11	1,485	0.74%
2020/12/22	1	18.50	61	17.77	17.70	-60	1,476	-4.06%
2020/12/21	0	0.00	15	18.88	18.60	-15	1,446	-1.04%
2020/12/18	0	0.00	6	19.40	19.40	-6	1,422	-0.42%
2020/12/17	0	0.00	2	19.70	19.40	-2	1,403	-0.14%
2020/12/15	2	18.95	0	0.00	18.60	2	1,308	0.15%
2020/12/10	1	16.90	1	16.95	17.00	0	1,121	0.00%
2020/12/09	13	16.91	0	0.00	16.85	13	1,112	1.17%
2020/12/07	3	16.67	10	16.60	17.30	-7	1,072	-0.65%
2020/12/03	1	16.55	0	0.00	16.70	1	1,010	0.10%
2020/11/30	0	0.00	2	16.00	16.20	-2	950	-0.21%
2020/11/27	16	15.88	4	15.78	16.00	12	940	1.28%
2020/11/26	2	15.33	4	15.05	15.45	-2	848	-0.24%
2020/11/24	1	13.80	1	14.10	13.90	0	784	0.00%
2020/11/23	1	13.95	0	0.00	13.85	1	779	0.13%
2020/11/20	1	14.00	0	0.00	13.95	1	775	0.13%
2020/11/18	1	14.20	0	0.00	14.20	1	774	0.13%
2020/11/17	0	0.00	8	14.20	14.25	-8	771	-1.04%
2020/11/16	0	0.00	5	14.20	14.25	-5	772	-0.65%
2020/11/12	12	14.88	1	14.05	14.00	11	762	1.44%
2020/11/10	1	14.75	0	0.00	14.50	1	731	0.14%
2020/11/05	5	13.90	0	0.00	13.90	5	758	0.66%
2020/11/04	0	0.00	1	13.80	13.75	-1	752	-0.13%
2020/11/03	0	0.00	1	13.55	13.60	-1	748	-0.13%
2020/11/02	11	12.96	0	0.00	13.10	11	743	1.48%
2020/10/30	5	13.58	0	0.00	13.25	5	736	0.68%
2020/10/29	18	14.28	0	0.00	13.60	18	725	2.48%
2020/10/28	0	0.00	1	14.10	13.90	-1	632	-0.16%
2020/10/27	5	13.40	0	0.00	13.45	5	615	0.81%
2020/10/23	0	0.00	3	13.67	13.60	-3	612	-0.49%
2020/10/22	1	13.30	0	0.00	13.50	1	610	0.16%
2020/10/21	2	13.35	17	13.35	13.45	-15	604	-2.48%
2020/10/20	0	0.00	1	13.80	13.45	-1	599	-0.17%
2020/10/19	1	13.15	1	13.35	13.65	0	599	0.00%
2020/10/15	2	13.43	0	0.00	13.35	2	593	0.34%
2020/10/14	5	13.30	0	0.00	13.55	5	591	0.85%
2020/10/13	1	13.15	0	0.00	13.10	1	589	0.17%
2020/10/08	10	13.50	0	0.00	13.75	10	581	1.72%
2020/10/07	17	13.74	0	0.00	13.80	17	568	2.99%
2020/10/06	10	13.30	0	0.00	14.30	10	550	1.82%
2020/10/05	10	13.00	0	0.00	13.00	10	516	1.94%
2020/09/25	10	12.50	0	0.00	12.45	10	547	1.83%
2020/09/21	40	13.01	2	12.90	13.10	38	530	7.16%
2020/09/16	10	13.00	0	0.00	13.10	10	503	1.99%
2020/09/14	10	12.93	0	0.00	12.85	10	497	2.01%
2020/09/11	0	0.00	3	13.43	13.05	-3	491	-0.61%
2020/09/01	3	12.90	0	0.00	12.60	3	375	0.80%
2020/08/17	0	0.00	2	11.10	11.55	-2	267	-0.75%
2020/08/13	6	11.67	4	11.55	11.50	2	245	0.82%
2020/07/15	2	10.58	2	10.30	10.20	0	159	0.00%
2020/07/09	2	10.15	2	10.05	10.15	0	130	0.00%
2019/12/18	0	0.00	1	9.83	9.85	-1	126	-0.79%
2019/11/26	0	0.00	3	10.50	10.35	-3	121	-2.47%
2019/11/04	3	9.90	0	0.00	9.92	3	111	2.69%
2019/10/30	1	10.25	0	0.00	10.20	1	110	0.90%
2019/09/18	0	0.00	0.3	9.68	9.68	-0.3	80	-0.31%
2019/06/24	1	9.57	0	0.00	9.71	1	68	1.46%
2019/04/16	0	0.00	2	11.00	11.00	-2	188	-1.06%
2019/03/05	0	0.00	1	11.95	11.90	-1	166	-0.60%
2019/02/21	0	0.00	2	11.95	11.90	-2	136	-1.47%
2019/02/20	2	11.75	0	0.00	11.75	2	108	1.85%
2019/02/14	1	10.45	0	0.00	10.45	1	82	1.21%
2018/10/04	3	11.20	0	0.00	11.20	3	196	1.53%
2018/09/21	1	11.80	0	0.00	11.70	1	201	0.50%
2018/06/21	0	0.00	0	15.70	15.75	0	497	0.00%
2018/06/11	0	0.00	3	16.00	15.70	-3	491	-0.61%
2018/06/08	0	0.00	2	16.05	15.95	-2	507	-0.39%
2018/06/07	7	15.60	4	15.90	15.75	3	495	0.60%
2018/05/22	0	0.00	0	13.80	13.85	0	603	0.00%
2018/05/14	0	0.00	2	13.50	13.75	-2	654	-0.31%
2018/05/08	1	14.35	0	0.00	14.10	1	685	0.15%
2018/05/02	1	13.95	0	0.00	13.95	1	775	0.13%
2018/03/31	0	0.00	5	16.55	16.75	-5	2,371	-0.21%
2018/03/28	0	0.00	1	17.10	16.80	-1	2,397	-0.04%
2018/03/12	0	0.00	1	17.50	17.35	-1	2,664	-0.04%
2018/03/09	2	17.60	5	17.52	17.35	-3	2,662	-0.11%
2018/03/08	2	18.75	1	18.30	18.20	1	2,638	0.04%
2018/03/06	5	18.60	0	0.00	18.60	5	2,624	0.19%
2018/02/27	2	16.80	0	0.00	16.75	2	2,630	0.08%
2018/02/23	0	0.00	6	16.60	16.60	-6	2,892	-0.21%
2018/02/22	2	16.45	0	0.00	16.45	2	2,905	0.07%
2018/02/07	2	16.15	0	0.00	16.05	2	2,841	0.07%
2018/01/30	0	0.00	4	17.83	17.50	-4	2,845	-0.14%
2018/01/29	2	17.80	2	17.90	17.80	0	2,834	0.00%
2018/01/26	2	18.20	0	0.00	18.20	2	2,807	0.07%
2018/01/25	0	0.00	1	18.80	18.65	-1	2,785	-0.04%
2018/01/22	1	18.65	1	18.65	18.55	0	2,698	0.00%
2018/01/19	2	19.48	1	19.55	19.35	1	2,656	0.04%
2018/01/18	3	19.92	6	19.83	19.50	-3	2,639	-0.11%
2018/01/17	4	20.18	4	20.18	19.85	0	2,598	0.00%
2018/01/16	4	19.95	8.8	20.06	20.20	-4.8	2,547	-0.19%
2018/01/15	25	20.55	20	20.61	20.00	5	2,537	0.20%
2018/01/12	4	20.11	4	20.21	20.35	0	2,438	0.00%
2018/01/11	5	19.57	7	20.24	20.10	-2	2,330	-0.09%
2018/01/10	8	19.12	9	19.11	19.00	-1	2,041	-0.05%
2018/01/08	22	19.09	21	19.30	19.05	1	1,921	0.05%
2018/01/05	1	18.60	15	18.55	18.60	-14	1,897	-0.74%
2018/01/04	11	18.51	3	18.88	19.10	8	1,854	0.43%
2018/01/03	49	18.22	40	18.67	18.60	9	1,744	0.52%
2018/01/02	6	16.70	2	16.70	17.15	4	1,502	0.27%