普安 (2495)-凱基-三重券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
28.30
漲跌
▲0.40
漲幅
+1.43%
成交量
4,535張
產業
上市電腦週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	28.27	28.30	-3	3,839	-0.08%
2024/06/13	0	0.00	1	27.70	27.90	-1	3,782	-0.03%
2024/06/11	2	27.30	2	27.28	27.60	0	3,731	0.00%
2024/06/07	1	28.15	4	28.18	28.10	-3	3,694	-0.08%
2024/06/06	5.3	29.00	100	28.66	28.10	-94.7	3,653	-2.59%
2024/06/05	19	30.65	9	30.12	29.55	10	3,553	0.28%
2024/06/04	106	30.83	7	30.01	30.60	99	3,322	2.98%	大買/
2024/06/03	1	28.15	1	28.00	28.15	0	2,876	0.00%
2024/05/31	1	29.00	2	28.60	28.55	-1	2,861	-0.03%
2024/05/30	5	29.55	3	30.77	29.20	2	2,781	0.07%
2024/05/29	6	30.19	7	30.14	30.70	-1	2,666	-0.04%
2024/05/28	1	29.50	2.2	30.42	30.90	-1.2	2,352	-0.05%
2024/05/27	5	27.96	9	28.10	28.10	-4	2,348	-0.17%
2024/05/23	0	0.00	1	25.95	25.20	-1	2,417	-0.04%
2024/05/22	4	25.35	101	25.23	25.40	-97	2,401	-4.04%	大賣/
2024/05/21	70	24.18	6	23.85	24.65	64	2,210	2.89%
2024/05/20	30	23.79	0	0.00	23.75	30	2,151	1.39%
2024/05/17	0	0.00	10	23.75	23.65	-10	2,140	-0.47%
2024/05/16	6	24.57	0	0.00	23.90	6	2,142	0.28%
2024/05/15	0	0.00	5	23.90	23.50	-5	2,060	-0.24%
2024/05/14	0	0.00	5	23.00	22.90	-5	1,987	-0.25%
2024/05/13	5	22.45	0	0.00	22.45	5	1,963	0.25%
2024/04/19	1	20.90	0	0.00	20.85	1	1,945	0.05%
2024/04/16	0	0.00	1	21.60	21.55	-1	1,923	-0.05%
2024/04/09	0	0.00	1	21.85	21.90	-1	1,806	-0.06%
2024/04/02	1	21.80	0	0.00	21.50	1	1,812	0.06%
2024/03/26	1	21.90	0	0.00	21.90	1	1,819	0.05%
2024/03/25	1	22.65	0	0.00	22.45	1	1,807	0.06%
2024/03/22	1	22.35	1	22.25	22.60	0	1,800	0.00%
2024/03/20	2	22.40	1	22.40	22.30	1	1,801	0.06%
2024/03/19	1	22.25	0	0.00	22.05	1	1,804	0.06%
2024/03/13	0	0.00	1	22.85	22.60	-1	1,831	-0.05%
2024/03/08	0	0.00	2	23.25	22.95	-2	1,810	-0.11%
2024/03/07	0	0.00	10	24.10	24.10	-10	1,760	-0.57%
2024/03/05	0	0.00	3	24.30	24.20	-3	1,668	-0.18%
2024/03/04	3	24.03	0	0.00	24.00	3	1,636	0.18%
2024/03/01	1	24.80	1	24.55	24.90	0	1,568	0.00%
2024/02/29	15	25.15	190	24.96	25.20	-175	1,457	-12.01%	大賣/鉅額交易
2024/02/27	4	23.36	5	23.25	23.85	-1	1,207	-0.08%
2024/02/26	12	24.16	35	24.00	24.00	-23	1,127	-2.04%
2024/02/23	7	22.69	12	22.58	22.45	-5	917	-0.55%
2024/02/16	2	21.35	0	0.00	21.35	2	920	0.22%
2024/02/15	1	20.90	0	0.00	20.90	1	913	0.11%
2024/02/05	5	20.25	0	0.00	20.10	5	898	0.56%
2024/01/30	5	20.90	3	20.92	20.75	2	966	0.21%
2024/01/29	0	0.00	0	20.50	20.50	0	960	0.00%
2024/01/24	1	20.50	2	20.60	20.50	-1	967	-0.10%
2024/01/10	0	0.00	2	20.30	20.25	-2	982	-0.20%
2024/01/09	2	20.65	1	21.30	20.60	1	986	0.10%
2024/01/08	1	21.05	0	0.00	21.05	1	983	0.10%
2024/01/04	10	21.15	0	0.00	21.05	10	1,001	1.00%
2024/01/02	0	0.00	1	21.45	21.40	-1	1,007	-0.10%
2023/12/28	0	0.00	4	21.38	21.35	-4	1,002	-0.40%
2023/12/27	0	0.00	50	21.46	21.20	-50	997	-5.01%
2023/12/22	1	20.60	0	0.00	20.65	1	962	0.10%
2023/12/20	0	0.00	16	20.55	20.80	-16	961	-1.66%
2023/12/13	27	21.27	1	20.40	21.25	26	962	2.70%
2023/12/08	1	21.80	0	0.00	21.40	1	915	0.11%
2023/12/07	0	0.00	1	21.90	21.65	-1	916	-0.11%
2023/12/05	2	21.65	0	0.00	21.55	2	917	0.22%
2023/12/04	2	21.83	0	0.00	21.80	2	919	0.22%
2023/12/01	0	0.00	1	21.60	21.75	-1	914	-0.11%
2023/11/20	1	21.65	1	21.40	21.40	0	1,104	0.00%
2023/11/17	2	21.65	0	0.00	21.45	2	1,098	0.18%
2023/11/16	0	0.00	0.1	20.85	20.90	-0.1	1,029	-0.01%
2023/11/08	2	20.30	2.1	20.45	20.25	-0.1	1,128	-0.01%
2023/11/06	0	0.00	40	19.32	19.20	-40	1,142	-3.50%
2023/11/02	20	19.41	0	0.00	19.30	20	1,178	1.70%
2023/10/31	4	19.02	0	0.00	18.65	4	1,237	0.33%
2023/10/27	0	0.00	0	19.60	19.20	0	1,315	0.00%
2023/10/25	0	0.00	2	19.20	19.15	-2	1,379	-0.14%
2023/10/24	2	19.10	0	0.00	19.10	2	1,405	0.14%
2023/10/20	0	0.00	10	18.17	18.50	-10	1,589	-0.63%
2023/10/19	15.1	18.75	0	0.00	18.85	15.1	1,640	0.92%
2023/10/18	0.1	19.30	35	19.00	18.85	-35	1,682	-2.08%
2023/10/17	45	20.00	0	0.00	19.65	45	1,771	2.54%
2023/10/16	33	20.00	65	20.02	20.00	-32	1,841	-1.74%
2023/10/13	20	20.49	0	0.00	20.55	20	1,931	1.04%
2023/10/11	2	19.93	0.1	20.10	19.95	1.9	2,100	0.09%
2023/10/06	17	19.70	0	0.00	19.70	17	2,146	0.79%
2023/09/27	20.1	19.10	0	0.00	19.30	20.1	2,279	0.88%
2023/09/26	20	19.33	1	19.20	19.20	19	2,314	0.82%
2023/09/22	10	19.20	0	0.00	19.65	10	2,376	0.42%
2023/09/20	30.1	19.70	1	19.45	19.40	29.1	2,482	1.17%
2023/09/19	0	0.00	1	19.75	19.75	-1	2,517	-0.04%
2023/09/18	4	20.08	2	20.00	20.00	2	2,638	0.08%
2023/09/13	20	19.90	0	0.00	20.05	20	2,715	0.74%
2023/09/11	1	20.75	5	20.62	20.45	-4	2,908	-0.14%
2023/09/07	1	20.60	0	0.00	20.30	1	2,981	0.03%
2023/09/01	4	21.13	0	0.00	21.20	4	3,155	0.13%
2023/08/30	3	21.32	3.2	20.77	21.45	-0.2	3,163	-0.01%
2023/08/23	2	20.20	0	0.00	20.20	2	3,572	0.06%
2023/08/22	0	0.00	1	19.95	20.00	-1	3,642	-0.03%
2023/08/18	32	20.57	50.1	20.66	20.60	-18.1	3,647	-0.49%
2023/08/17	0	0.00	70	19.76	20.05	-70	3,570	-1.96%
2023/08/16	0.1	19.70	0	0.00	19.60	0.1	3,583	0.00%
2023/08/15	16	20.00	6	19.98	19.95	10	3,617	0.28%
2023/08/14	1	19.80	0	0.00	19.60	1	3,717	0.03%
2023/08/11	90.1	20.26	0	0.00	20.00	90.1	3,834	2.35%
2023/08/09	10.1	21.15	0	0.00	21.15	10.1	3,942	0.25%
2023/08/08	1	21.45	1	21.50	21.45	0	3,956	0.00%
2023/08/07	16.1	21.44	14	21.84	21.80	2.1	4,056	0.05%
2023/08/04	68	22.15	0	0.00	22.10	68	4,073	1.67%
2023/08/02	32	23.10	0	0.00	22.55	32	4,115	0.78%
2023/08/01	7	23.80	0	0.00	23.80	7	4,101	0.17%
2023/07/31	2	24.25	2	24.40	24.35	0	4,159	0.00%
2023/07/27	0	0.00	2	25.30	25.10	-2	4,311	-0.05%
2023/07/26	2	24.90	0	0.00	24.80	2	4,565	0.04%
2023/07/25	0	0.00	3	26.28	26.20	-3	4,706	-0.06%
2023/07/24	30	25.41	0	0.00	25.55	30	4,756	0.63%
2023/07/21	1	25.50	1	25.70	25.70	0	4,962	0.00%
2023/07/20	42	25.79	64	25.62	26.00	-22	5,084	-0.43%
2023/07/19	10	25.00	56	25.70	25.05	-46	5,180	-0.89%
2023/07/18	28	24.75	29	25.36	25.00	-1	5,289	-0.02%
2023/07/17	8	25.86	31	25.28	25.40	-23	5,360	-0.43%
2023/07/14	0	0.00	2	24.13	24.40	-2	5,692	-0.04%
2023/07/13	1	23.85	0	0.00	23.85	1	5,857	0.02%
2023/07/12	5	23.50	5	23.10	23.10	0	5,890	0.00%
2023/07/06	0	0.00	1	24.50	24.40	-1	6,182	-0.02%
2023/07/05	0	0.00	1	24.40	24.20	-1	6,231	-0.02%
2023/07/04	1	24.10	1	24.15	24.20	0	6,322	0.00%
2023/07/03	11	24.05	7	24.10	24.10	4	6,448	0.06%
2023/06/30	0	0.00	2	23.85	23.85	-2	6,432	-0.03%
2023/06/29	0	0.00	1	23.85	23.70	-1	6,502	-0.02%
2023/06/28	2	24.08	12	24.09	23.95	-10	6,508	-0.15%
2023/06/27	0	0.00	3	23.97	23.40	-3	6,461	-0.05%
2023/06/26	7	24.13	2	23.80	24.10	5	6,450	0.08%
2023/06/21	1	22.90	4	23.09	23.20	-3	6,390	-0.05%
2023/06/20	3	23.18	3	22.88	22.80	0	6,446	0.00%
2023/06/19	3	23.40	3	23.37	23.30	0	6,610	0.00%
2023/06/16	24	23.27	20.1	23.53	23.90	3.9	6,631	0.06%
2023/06/15	2	22.53	1	22.55	22.65	1	6,580	0.02%
2023/06/14	34.1	22.50	0	0.00	22.55	34.1	6,707	0.51%
2023/06/13	5	22.96	1	22.90	22.70	4	6,725	0.06%
2023/06/12	30	22.84	0	0.00	22.80	30	6,749	0.44%
2023/06/09	1	25.25	4	25.25	25.20	-3	6,821	-0.04%
2023/06/07	2	25.85	4	25.80	25.75	-2	6,976	-0.03%
2023/06/06	4	25.73	1	25.50	25.50	3	7,016	0.04%
2023/06/05	0	0.00	1	26.20	26.00	-1	7,047	-0.01%
2023/06/02	7	25.90	12	25.94	25.85	-5	7,152	-0.07%
2023/06/01	4	26.26	24	26.32	25.95	-20	7,207	-0.28%
2023/05/31	1	26.00	6.1	26.35	26.00	-5.1	7,231	-0.07%
2023/05/30	8	25.14	5	25.07	25.25	3	7,224	0.04%
2023/05/29	60	24.60	12.1	25.70	25.55	47.9	7,164	0.67%
2023/05/26	5	24.91	0	0.00	24.05	5	6,930	0.07%
2023/05/25	1	24.45	21	24.46	24.45	-20	6,868	-0.29%
2023/05/24	1	24.40	1	24.45	24.45	0	6,864	0.00%
2023/05/23	4	24.34	4	24.43	24.50	0	6,870	0.00%
2023/05/22	1	24.40	1	24.40	24.30	0	6,878	0.00%
2023/05/19	0	0.00	2	24.20	23.95	-2	6,867	-0.03%
2023/05/18	29	24.73	2	24.50	24.40	27	6,838	0.39%
2023/05/17	6	24.88	2	25.00	24.80	4	6,776	0.06%
2023/05/16	1	24.40	10.7	24.15	24.40	-9.7	6,683	-0.15%
2023/05/15	2	23.00	2	23.15	23.20	0	6,634	0.00%
2023/05/12	12	23.38	0	0.00	23.50	12	6,693	0.18%
2023/05/11	6	23.80	2	23.45	23.25	4	6,668	0.06%
2023/05/10	0	0.00	20	25.20	25.25	-20	6,559	-0.30%
2023/05/09	6	24.97	10	24.80	24.75	-4	6,519	-0.06%
2023/05/08	5	25.50	0	0.00	25.40	5	6,463	0.08%
2023/05/05	5	25.80	1	25.55	25.60	4	6,433	0.06%
2023/05/04	13	26.05	0	0.00	26.05	13	6,364	0.20%
2023/05/03	25	27.12	12	26.88	26.50	13	6,290	0.21%
2023/05/02	12	27.34	13	27.80	27.65	-1	6,166	-0.02%
2023/04/28	18	26.58	44.5	26.78	27.20	-26.5	5,927	-0.45%
2023/04/27	1.5	26.17	24	26.16	26.30	-22.5	5,724	-0.39%
2023/04/26	29	25.58	76	25.24	26.60	-47	5,575	-0.84%
2023/04/25	59	25.52	3	25.60	25.50	56	5,346	1.05%
2023/04/24	56	25.86	20	25.98	26.00	36	5,325	0.68%
2023/04/21	10	24.69	7	24.49	24.70	3	5,212	0.06%
2023/04/20	4	26.66	18	27.08	26.50	-14	5,060	-0.28%
2023/04/19	78	26.95	31.2	27.19	27.50	46.8	4,930	0.95%
2023/04/18	4	25.25	1	26.70	26.70	3	4,479	0.07%
2023/04/17	5	24.65	2	24.85	24.30	3	4,304	0.07%
2023/04/14	0	0.00	6.1	23.96	23.80	-6.1	4,231	-0.14%
2023/04/13	3	23.28	1	23.45	23.35	2	4,171	0.05%
2023/04/12	0.1	24.30	0	0.00	24.15	0.1	4,111	0.00%
2023/04/10	0	0.00	7	23.06	23.25	-7	4,163	-0.17%
2023/04/07	5	22.45	0	0.00	22.25	5	4,123	0.12%
2023/04/06	3	23.35	11	23.35	23.50	-8	4,027	-0.20%
2023/03/31	1	22.25	3	22.58	22.40	-2	3,896	-0.05%
2023/03/30	7	22.65	1	22.75	22.40	6	3,895	0.15%
2023/03/29	4	22.10	4	22.03	22.00	0	3,849	0.00%
2023/03/28	10	21.38	3	21.38	21.45	7	3,892	0.18%
2023/03/27	2	21.85	0	0.00	21.65	2	3,930	0.05%
2023/03/24	2	22.10	4	22.40	22.00	-2	4,010	-0.05%
2023/03/23	2	21.88	2	22.15	21.75	0	4,104	0.00%
2023/03/22	5	22.49	8	22.41	22.00	-3	4,327	-0.07%
2023/03/21	2	21.90	5	22.21	22.00	-3	4,394	-0.07%
2023/03/20	8	22.43	4	22.00	22.05	4	4,421	0.09%
2023/03/17	1	21.95	19	21.69	21.85	-18	4,332	-0.42%
2023/03/16	3	20.72	1	21.15	20.70	2	4,229	0.05%
2023/03/15	5	21.26	7	21.45	21.15	-2	4,232	-0.05%
2023/03/14	8	21.73	3	21.50	21.35	5	4,238	0.12%
2023/03/13	14	21.41	25	21.66	22.35	-11	4,099	-0.27%
2023/03/10	1	21.45	2	21.18	21.20	-1	4,025	-0.02%
2023/03/09	2	21.65	0	0.00	21.75	2	4,041	0.05%
2023/03/08	2	21.55	2	22.00	22.05	0	4,024	0.00%
2023/03/07	2	21.05	4	21.49	21.70	-2	4,017	-0.05%
2023/03/06	3	21.75	9	21.44	21.50	-6	3,904	-0.15%
2023/03/03	1	20.75	5	20.75	20.80	-4	3,835	-0.10%
2023/03/02	6	20.05	0.3	19.96	20.15	5.8	3,773	0.15%
2023/02/24	0	0.00	6	19.25	19.10	-6	3,788	-0.16%
2023/02/23	0	0.00	1	19.40	19.15	-1	3,914	-0.03%
2023/02/22	2	19.25	5	19.09	19.20	-3	4,023	-0.07%
2023/02/21	0	0.00	5	19.20	19.15	-5	4,095	-0.12%
2023/02/20	10	18.88	0	0.00	18.90	10	4,134	0.24%
2023/02/17	2	18.95	1	19.20	19.05	1	4,159	0.02%
2023/02/16	1	18.85	1	19.15	19.05	0	4,198	0.00%
2023/02/14	4	18.89	61	18.91	18.90	-57	4,240	-1.34%
2023/02/13	65	18.85	14	18.93	19.00	51	4,228	1.21%
2023/02/10	50	18.71	59	18.21	18.10	-9	4,246	-0.21%
2023/02/09	2	17.83	5	17.75	17.80	-3	4,339	-0.07%
2023/02/08	7	18.02	0	0.00	17.90	7	4,556	0.15%
2023/02/03	13	17.98	1	18.10	18.00	12	4,722	0.25%
2023/02/02	0	0.00	1	17.95	17.90	-1	4,721	-0.02%
2023/02/01	1	17.55	0	0.00	17.65	1	4,780	0.02%
2023/01/30	0	0.00	3	17.40	17.45	-3	4,860	-0.06%
2023/01/13	0	0.00	1	17.15	17.15	-1	4,853	-0.02%
2023/01/12	4	16.93	1	17.10	16.90	3	4,876	0.06%
2023/01/11	11	17.50	0	0.00	17.50	11	4,788	0.23%
2023/01/10	0	0.00	2	19.38	19.40	-2	4,783	-0.04%
2023/01/09	0	0.00	1	19.05	18.90	-1	4,746	-0.02%
2023/01/06	1.1	18.76	0	0.00	18.70	1.1	4,712	0.02%
2023/01/05	1	19.25	7	19.24	19.15	-6	4,697	-0.13%
2023/01/04	3	18.85	3	19.18	18.80	0	4,662	0.00%
2023/01/03	2	18.88	1	19.10	18.95	1	4,644	0.02%
2022/12/30	11.1	19.39	5	19.00	19.15	6.1	4,624	0.13%
2022/12/29	0	0.00	7	20.74	19.60	-7	4,568	-0.15%
2022/12/28	15	22.00	165	22.01	21.75	-150	4,389	-3.42%	大賣/鉅額交易
2022/12/27	7	22.46	85	22.08	22.30	-78	4,344	-1.80%
2022/12/26	0	0.00	165	21.37	21.50	-165	4,299	-3.84%	大賣/鉅額交易
2022/12/22	40	22.15	0	0.00	22.25	40	4,250	0.94%
2022/12/21	20	22.20	0	0.00	21.80	20	4,232	0.47%
2022/12/20	10	22.05	14	22.59	21.80	-4	4,195	-0.10%
2022/12/19	52	22.70	30	23.25	22.50	22	4,133	0.53%
2022/12/16	102	23.32	30	23.17	23.25	72	4,057	1.77%	大買/
2022/12/15	0	0.00	2	23.10	24.05	-2	3,942	-0.05%
2022/12/14	3	23.20	10	23.22	23.25	-7	3,772	-0.19%
2022/12/13	254	22.46	31	21.79	22.75	223	3,477	6.41%	大買/鉅額交易
2022/12/12	32	20.78	80	21.08	20.70	-48	3,222	-1.49%
2022/12/09	2	21.00	3	20.42	20.20	-1	3,174	-0.03%
2022/12/08	65	20.79	0	0.00	20.75	65	3,142	2.07%
2022/12/07	0	0.00	130	19.92	20.15	-130	3,109	-4.18%	大賣/鉅額交易
2022/12/06	30	20.60	0.3	20.40	20.40	29.7	3,068	0.97%
2022/12/02	100	20.69	18	20.54	20.70	82	2,951	2.78%
2022/12/01	0	0.00	5	19.96	20.10	-5	2,863	-0.17%
2022/11/29	0	0.00	172	19.54	19.65	-172	2,768	-6.21%	大賣/鉅額交易
2022/11/28	28	18.91	28	19.30	19.45	0	2,711	0.00%
2022/11/25	0	0.00	30	18.95	19.05	-30	2,675	-1.12%
2022/11/24	2	18.90	10	18.90	18.90	-8	2,638	-0.30%
2022/11/23	32	19.39	0	0.00	19.45	32	2,590	1.24%
2022/11/22	5	20.29	3	19.53	19.70	2	2,578	0.08%
2022/11/21	27	19.97	38	20.13	20.10	-11	2,490	-0.44%
2022/11/18	35	19.81	113	20.04	19.40	-78	2,366	-3.30%	大賣/
2022/11/17	226	19.49	54	18.92	19.45	172	2,326	7.39%	大買/鉅額交易
2022/11/16	4	18.88	0	0.00	18.65	4	2,241	0.18%
2022/11/15	52	19.40	4	19.35	19.40	48	2,186	2.19%
2022/11/14	3	19.10	4	19.43	19.15	-1	2,140	-0.05%
2022/11/11	2	18.85	11	19.05	18.95	-9	2,101	-0.43%
2022/11/09	3	18.43	0	0.00	18.45	3	2,048	0.15%
2022/11/08	8	18.89	151	18.70	18.45	-143	2,061	-6.94%	大賣/鉅額交易
2022/11/07	17	19.34	9	19.36	19.30	8	2,098	0.38%
2022/11/04	35	19.11	39	19.62	18.55	-4	1,976	-0.20%
2022/11/03	7	18.63	25.3	18.32	18.70	-18.3	1,752	-1.04%
2022/11/02	35	17.75	1	17.85	17.70	34	1,601	2.12%
2022/11/01	20	17.65	1	17.65	17.65	19	1,579	1.20%
2022/10/31	1	17.25	0	0.00	17.25	1	1,554	0.06%
2022/10/28	21	17.54	11	18.18	17.30	10	1,540	0.65%
2022/10/27	91	17.94	1	17.80	18.10	90	1,461	6.16%
2022/10/25	1	16.50	1	16.40	16.40	0	1,356	0.00%
2022/10/20	2	17.25	4	17.35	17.35	-2	1,286	-0.16%
2022/10/19	0	0.00	80	17.12	17.00	-80	1,217	-6.57%
2022/10/18	75	17.08	10	17.06	16.80	65	1,152	5.64%
2022/10/13	11	14.82	0	0.00	14.80	11	1,061	1.04%
2022/10/11	0	0.00	20	16.08	15.80	-20	1,042	-1.92%
2022/10/07	20	16.43	0	0.00	16.50	20	1,035	1.93%
2022/10/06	2	16.05	2	16.25	16.00	0	1,031	0.00%
2022/09/26	3	15.25	0	0.00	15.20	3	999	0.30%
2022/09/19	0	0.00	1	16.65	16.60	-1	984	-0.10%
2022/09/16	1	17.80	18	18.00	17.05	-17	978	-1.74%
2022/09/12	2	16.83	22	17.25	17.25	-20	884	-2.26%
2022/09/02	0	0.00	1	16.55	16.95	-1	833	-0.12%
2022/09/01	1	16.50	0	0.00	16.50	1	837	0.12%
2022/08/31	0	0.00	8	16.29	16.55	-8	834	-0.96%
2022/08/24	10	17.57	2	17.55	16.95	8	757	1.06%
2022/08/15	0	0.00	5	17.05	17.00	-5	596	-0.84%
2022/08/12	27	16.94	27	17.16	16.70	0	548	0.00%
2022/08/11	0	0.00	1	15.40	16.60	-1	403	-0.25%
2022/08/03	20	14.50	0	0.00	14.50	20	349	5.72%
2022/08/01	0	0.00	2	14.60	14.85	-2	356	-0.56%
2022/07/29	2	14.85	0	0.00	15.00	2	356	0.56%
2022/07/18	0	0.00	1.3	14.65	14.75	-1.3	395	-0.33%
2022/07/15	0	0.00	0.1	14.45	14.40	-0.1	404	-0.02%
2022/07/13	10.1	14.20	0	0.00	14.20	10.1	417	2.41%
2022/07/12	13.4	13.60	0.3	14.08	13.65	13.1	419	3.11%
2022/07/11	0	0.00	0.1	14.40	14.20	-0.1	415	-0.02%
2022/07/07	0.4	14.15	0	0.00	14.15	0.4	425	0.09%
2022/06/23	0	0.00	40	14.25	14.60	-40	474	-8.42%
2022/06/10	2	16.05	0	0.00	15.90	2	487	0.41%
2022/05/24	0	0.00	0.2	15.27	15.10	-0.2	539	-0.04%
2022/05/19	0	0.00	0.3	15.00	14.80	-0.3	563	-0.05%
2022/05/16	8	14.50	0	0.00	14.50	8	572	1.40%
2022/05/13	0	0.00	10	14.50	14.55	-10	578	-1.73%
2022/05/10	0	0.00	1	14.45	15.00	-1	599	-0.17%
2022/05/09	1.5	14.90	0	0.00	14.85	1.5	610	0.25%
2022/04/29	4	15.15	0	0.00	15.10	4	676	0.59%
2022/04/25	0	0.00	1	15.80	15.25	-1	709	-0.14%
2022/04/22	1	16.25	0	0.00	16.25	1	714	0.14%
2022/04/20	0	0.00	1	16.05	16.05	-1	762	-0.13%
2022/04/11	0	0.00	3	16.05	15.60	-3	1,559	-0.19%
2022/04/08	0	0.00	1	16.10	16.05	-1	2,342	-0.04%
2022/04/01	0	0.00	2	16.30	16.30	-2	2,567	-0.08%
2022/03/23	25	16.00	0	0.00	16.15	25	4,039	0.62%
2022/03/21	0	0.00	0	15.80	15.90	0	4,405	0.00%
2022/03/18	0	0.00	0.6	15.40	15.65	-0.6	4,909	-0.01%
2022/03/16	0.1	14.90	0	0.00	14.85	0.1	5,546	0.00%
2022/03/11	1	15.10	0	0.00	15.15	1	5,547	0.02%
2022/03/09	1.2	15.10	0	0.00	15.05	1.2	5,539	0.02%
2022/03/07	11	15.05	0.1	15.80	15.05	10.9	5,530	0.20%
2022/03/04	1.1	15.77	0	0.00	15.80	1.1	5,521	0.02%
2022/03/03	3	16.25	0	0.00	16.15	3	5,526	0.05%
2022/03/02	0.1	16.00	0	0.00	16.10	0.1	5,538	0.00%
2022/03/01	1	16.00	0	0.00	16.05	1	5,537	0.02%
2022/02/24	0.3	15.96	0.2	16.05	15.75	0.1	5,534	0.00%
2022/02/23	0.2	16.55	0	0.00	16.50	0.2	5,540	0.00%
2022/02/22	1	16.35	0	0.00	16.45	1	5,541	0.02%
2022/02/17	0	0.00	0	17.20	17.20	0	5,570	0.00%
2022/02/15	0	0.00	5	16.85	16.85	-5	5,623	-0.09%
2022/02/07	0	0.00	106	16.55	16.80	-106	5,806	-1.83%	大賣/鉅額交易
2022/01/26	1	16.25	0	0.00	16.10	1	5,799	0.02%
2022/01/25	10	16.10	0	0.00	16.10	10	5,791	0.17%
2022/01/21	0	0.00	1	16.70	16.75	-1	5,748	-0.02%
2022/01/20	0	0.00	4	17.38	17.20	-4	5,733	-0.07%
2022/01/19	1	17.10	0	0.00	17.30	1	5,727	0.02%
2022/01/18	1	17.20	74	17.53	17.20	-73	5,717	-1.28%
2022/01/17	1	17.25	0	0.00	17.35	1	5,702	0.02%
2022/01/12	0.1	17.60	21	17.60	17.55	-20.9	5,635	-0.37%
2022/01/11	30.1	17.69	36	17.85	17.75	-5.9	5,605	-0.11%
2022/01/10	2	18.45	1	18.60	18.45	1	5,516	0.02%
2022/01/07	128.1	18.50	75	19.00	18.15	53.1	5,469	0.97%	大買/
2022/01/06	81	19.51	3	19.60	19.35	78	5,351	1.46%
2022/01/05	2	19.38	1	19.35	19.20	1	5,246	0.02%
2022/01/04	79	19.78	76	19.75	19.65	3	5,145	0.06%
2022/01/03	1	20.55	3.2	20.90	20.90	-2.2	4,819	-0.05%
2021/12/30	10	19.00	6.2	19.18	19.00	3.8	4,034	0.09%
2021/12/29	22.2	19.04	0	0.00	18.95	22.2	3,988	0.56%
2021/12/28	5	19.87	7	19.89	19.30	-2	3,881	-0.05%
2021/12/27	37	19.47	75	19.62	19.50	-38	3,809	-1.00%
2021/12/24	6	19.65	3	19.97	19.65	3	3,766	0.08%
2021/12/23	96.2	20.27	61.2	20.60	20.00	35	3,650	0.96%
2021/12/22	2.1	20.33	31	20.13	20.70	-28.9	3,259	-0.89%
2021/12/21	33	19.27	35	19.14	18.85	-2	2,994	-0.07%
2021/12/20	10.1	19.12	5	19.52	19.20	5.1	2,915	0.17%
2021/12/17	85.2	20.71	55	20.87	20.00	30.2	2,778	1.09%
2021/12/16	4	19.84	7	20.80	20.80	-3	2,311	-0.13%
2021/12/15	29	19.19	38	19.42	18.95	-9	2,146	-0.42%
2021/12/14	119	18.96	172	19.63	19.25	-53	1,949	-2.72%	大買/大賣/
2021/12/13	7	18.14	90	18.15	19.00	-83	1,443	-5.75%
2021/12/10	4	16.16	4	16.94	17.30	0	928	0.00%
2021/12/09	1	15.65	4	15.71	15.75	-3	799	-0.38%
2021/12/07	6	15.15	0	0.00	15.20	6	791	0.76%
2021/12/06	2	15.00	2	15.08	15.10	0	793	0.00%
2021/12/03	4	15.10	0	0.00	15.00	4	797	0.50%
2021/12/02	1	15.00	6	15.31	15.00	-5	800	-0.62%
2021/11/30	5	14.91	0	0.00	14.95	5	801	0.62%
2021/11/26	1	15.00	0	0.00	14.90	1	798	0.13%
2021/11/25	1	15.60	0	0.00	15.55	1	790	0.13%
2021/11/22	3	15.80	6	16.10	16.05	-3	795	-0.38%
2021/11/19	0	0.00	1	15.60	15.50	-1	782	-0.13%
2021/11/18	1	15.65	0	0.00	15.55	1	788	0.13%
2021/11/17	2	15.55	0	0.00	15.55	2	788	0.25%
2021/11/15	5	15.93	2	15.90	15.80	3	761	0.39%
2021/11/12	3	15.92	4	15.93	15.90	-1	751	-0.13%
2021/11/11	7	15.35	5	15.45	15.45	2	720	0.28%
2021/11/10	1	15.35	0	0.00	15.25	1	717	0.14%
2021/11/09	1	15.30	0	0.00	15.35	1	718	0.14%
2021/11/05	0	0.00	12	15.40	15.35	-12	722	-1.66%
2021/11/04	15	15.07	4	15.43	16.00	11	679	1.62%
2021/11/03	0	0.00	4	14.50	14.55	-4	596	-0.67%
2021/11/01	1	14.40	0	0.00	14.45	1	623	0.16%
2021/10/29	1	14.35	0	0.00	14.35	1	738	0.14%
2021/10/28	1	14.70	1	14.55	14.60	0	744	0.00%
2021/10/26	2	14.48	0	0.00	14.50	2	774	0.26%
2021/10/25	1	14.45	0	0.00	14.45	1	792	0.13%
2021/10/22	1	14.45	0	0.00	14.30	1	817	0.12%
2021/10/19	0	0.00	2	14.35	14.30	-2	962	-0.21%
2021/10/15	0	0.00	1	13.95	13.95	-1	1,025	-0.10%
2021/10/14	1	13.45	0	0.00	13.55	1	1,043	0.10%
2021/10/07	0	0.00	3	13.87	14.00	-3	1,128	-0.27%
2021/10/06	1	13.55	0	0.00	13.40	1	1,171	0.09%
2021/10/01	32	13.97	0	0.00	13.90	32	1,238	2.58%
2021/09/27	0	0.00	3	14.85	14.85	-3	1,360	-0.22%
2021/09/24	3	14.45	0	0.00	14.50	3	1,392	0.22%
2021/09/23	2	14.28	0	0.00	14.25	2	1,411	0.14%
2021/09/17	16	15.00	0	0.00	15.10	16	1,485	1.08%
2021/09/10	2	15.15	0	0.00	15.05	2	1,766	0.11%
2021/09/08	2	15.05	0	0.00	14.95	2	1,972	0.10%
2021/08/25	0	0.00	5	15.83	16.30	-5	3,189	-0.16%
2021/08/24	5	16.16	0	0.00	15.85	5	3,411	0.15%
2021/08/23	0	0.00	1	16.35	16.25	-1	3,473	-0.03%
2021/08/20	1	15.60	4	15.39	15.65	-3	3,575	-0.08%
2021/08/18	20	15.95	0	0.00	16.00	20	3,684	0.54%
2021/08/17	3	15.37	0	0.00	15.30	3	3,833	0.08%
2021/08/12	0	0.00	1	16.60	16.65	-1	4,172	-0.02%
2021/08/11	2	16.10	1	16.00	16.00	1	4,381	0.02%
2021/08/10	4	16.85	0	0.00	16.80	4	4,620	0.09%
2021/08/09	0	0.00	2	17.80	17.85	-2	4,642	-0.04%
2021/08/06	0	0.00	1	18.15	18.15	-1	4,714	-0.02%
2021/08/05	1	18.50	3	18.45	18.45	-2	4,791	-0.04%
2021/08/04	5	19.45	2.4	19.12	18.85	2.6	4,944	0.05%
2021/08/02	0	0.00	2	19.03	19.10	-2	5,092	-0.04%
2021/07/30	1	18.70	0	0.00	18.30	1	5,217	0.02%
2021/07/29	1	18.75	0	0.00	18.75	1	5,289	0.02%
2021/07/28	0	0.00	3	18.65	18.20	-3	5,420	-0.06%
2021/07/27	3	19.07	0	0.00	18.75	3	5,472	0.05%
2021/07/26	5	19.01	0	0.00	19.00	5	5,818	0.09%
2021/07/23	5	18.70	3	18.68	19.00	2	6,295	0.03%
2021/07/22	1	18.10	0	0.00	18.05	1	6,517	0.02%
2021/07/21	1	18.10	0	0.00	17.90	1	6,545	0.02%
2021/07/20	2	17.90	0	0.00	17.90	2	6,552	0.03%
2021/07/19	0	0.00	4	18.20	18.60	-4	6,890	-0.06%
2021/07/15	0	0.00	4	18.00	18.25	-4	6,960	-0.06%
2021/07/14	0	0.00	1	18.10	18.05	-1	6,970	-0.01%
2021/07/13	2	17.85	1	17.45	17.50	1	6,979	0.01%
2021/07/12	2	18.00	0	0.00	18.00	2	6,973	0.03%
2021/07/09	3	18.53	0	18.55	18.20	3	6,935	0.04%
2021/07/07	2	18.50	0	0.00	18.50	2	6,942	0.03%
2021/07/06	1	18.90	10	19.15	18.80	-9	6,881	-0.13%
2021/07/05	10	19.00	0	0.00	18.95	10	6,883	0.15%
2021/07/02	1	18.50	3	18.35	18.45	-2	6,901	-0.03%
2021/07/01	3	18.65	2	19.05	18.45	1	6,893	0.01%
2021/06/30	1	18.80	20	18.69	18.75	-19	6,862	-0.28%
2021/06/29	2	18.85	0	0.00	18.80	2	6,852	0.03%
2021/06/28	0	0.00	1	19.05	19.30	-1	6,823	-0.01%
2021/06/25	3	19.43	23	19.31	19.05	-20	6,778	-0.30%
2021/06/24	3	19.67	21.2	19.65	19.45	-18.2	6,746	-0.27%
2021/06/23	20	19.50	1	19.20	19.35	19	6,733	0.28%
2021/06/22	2	19.30	6	19.30	19.20	-4	6,712	-0.06%
2021/06/21	3	19.60	0	0.00	19.50	3	6,650	0.05%
2021/06/18	5	21.80	2.1	21.86	21.15	2.9	6,560	0.04%
2021/06/17	1.1	20.90	1	21.15	20.95	0.1	6,479	0.00%
2021/06/16	24	21.73	2	21.13	21.05	22	6,498	0.34%
2021/06/15	4	21.08	9.2	21.01	22.15	-5.2	6,392	-0.08%
2021/06/11	2.1	20.25	0	0.00	20.15	2.1	6,247	0.03%
2021/06/10	0.2	20.45	0	0.00	20.20	0.2	6,213	0.00%
2021/06/09	28	20.77	0	0.00	20.20	28	6,166	0.45%
2021/06/08	2	21.18	0	0.00	21.15	2	6,105	0.03%
2021/06/07	3	21.35	32	20.69	21.05	-29	6,065	-0.48%
2021/06/04	3	22.43	24	22.32	21.95	-21	5,989	-0.35%
2021/06/03	3	23.15	8	23.52	23.25	-5	5,864	-0.09%
2021/06/02	43	21.67	159	21.20	22.10	-116	5,598	-2.07%	大賣/鉅額交易
2021/06/01	150	21.44	19	21.50	21.50	131	5,232	2.50%	大買/鉅額交易
2021/05/31	20	19.73	0	0.00	19.55	20	4,998	0.40%
2021/05/28	0	0.00	3	19.77	20.15	-3	4,924	-0.06%
2021/05/27	6	19.58	0.4	19.66	19.10	5.6	4,817	0.12%
2021/05/26	34.1	20.25	25.4	20.14	20.15	8.7	4,746	0.18%
2021/05/25	15.1	20.26	25.4	20.21	19.80	-10.3	4,692	-0.22%
2021/05/24	29	19.23	152	19.14	19.55	-123	4,520	-2.72%	大賣/鉅額交易
2021/05/21	150	19.81	0	0.00	19.90	150	4,345	3.45%	大買/鉅額交易
2021/05/20	0	0.00	2	19.13	18.10	-2	4,284	-0.05%
2021/05/19	17	20.68	47	20.38	18.80	-30	4,143	-0.72%
2021/05/18	38	21.33	18.4	21.28	20.70	19.6	3,922	0.50%
2021/05/17	18.4	20.94	2	21.45	20.90	16.4	3,651	0.45%
2021/05/14	5	22.87	19	23.14	23.20	-14	3,587	-0.39%
2021/05/13	3	23.82	1.8	24.32	23.20	1.2	3,501	0.04%
2021/05/12	20.7	25.28	46	27.98	25.75	-25.3	3,409	-0.74%
2021/05/11	65	27.58	61.1	27.30	27.85	3.9	3,240	0.12%
2021/05/10	18	27.85	0.5	27.85	27.85	17.5	3,038	0.58%
2021/05/07	11.6	25.07	12.8	24.99	25.35	-1.2	2,971	-0.04%
2021/05/06	2	21.15	92.2	21.64	23.05	-90.2	2,821	-3.20%
2021/05/05	66	23.48	31	21.64	23.25	35	2,736	1.28%
2021/05/04	6	22.70	0	0.00	22.60	6	2,591	0.23%
2021/05/03	2	24.40	27	24.84	25.10	-25	2,516	-0.99%
2021/04/29	59	22.84	15	22.89	22.85	44	2,127	2.07%
2021/04/28	41	20.79	35	21.18	21.50	6	1,608	0.37%
2021/04/23	33	16.10	10	15.45	16.20	23	1,228	1.87%
2021/04/22	1	15.00	9	15.37	14.75	-8	875	-0.91%
2021/04/21	6	14.57	4	15.00	15.00	2	810	0.25%
2021/04/20	9	14.59	5	14.88	14.50	4	770	0.52%
2021/04/19	3	15.00	4	14.88	14.85	-1	746	-0.13%
2021/04/16	6	14.73	32	14.64	14.40	-26	696	-3.73%
2021/04/15	0	0.00	1	13.90	13.90	-1	652	-0.15%
2021/04/14	9	13.96	0	0.00	13.60	9	644	1.40%
2021/04/13	2	14.15	10	14.24	13.90	-8	637	-1.25%
2021/04/12	5	13.85	0	0.00	13.75	5	610	0.82%
2021/04/09	7	13.94	2	13.95	13.80	5	601	0.83%
2021/04/08	4	14.04	4	14.06	14.05	0	585	0.00%
2021/04/07	3	13.55	2	14.13	13.90	1	543	0.18%
2021/04/06	1	13.55	3	13.55	13.55	-2	528	-0.38%
2021/03/25	0	0.00	2	13.45	13.65	-2	464	-0.43%
2021/03/24	2	13.58	2	13.40	13.35	0	452	0.00%
2021/03/22	7	14.31	3	14.20	14.30	4	406	0.98%
2021/03/19	13	12.86	0	0.00	13.30	13	315	4.13%
2021/03/17	0	0.00	0.1	12.10	12.15	-0.1	254	-0.04%
2021/03/10	0	0.00	0	11.86	11.75	0	248	0.00%
2021/02/19	0	0.00	6	12.03	12.10	-6	254	-2.35%
2021/01/25	0	0.00	1	12.10	12.40	-1	249	-0.40%
2021/01/22	2	12.05	0	0.00	12.15	2	247	0.81%
2021/01/19	2	12.15	0	0.00	12.15	2	236	0.85%
2021/01/12	3	12.45	0	0.00	12.45	3	221	1.36%
2021/01/05	0	0.00	2	12.85	12.90	-2	201	-0.99%
2020/12/31	0	0.00	1.6	12.78	12.85	-1.6	197	-0.82%
2020/12/30	2	12.78	0	0.00	13.00	2	195	1.02%
2020/12/28	0	0.00	1	12.50	12.70	-1	189	-0.53%
2020/12/25	1	12.50	0	0.00	12.50	1	186	0.54%
2020/12/11	0	0.00	2	12.40	12.40	-2	231	-0.86%
2020/12/08	1	12.80	0	0.00	12.65	1	244	0.41%
2020/12/04	1.6	12.82	0	0.00	12.80	1.6	252	0.65%
2020/12/03	0	0.00	1	12.85	12.90	-1	254	-0.39%
2020/11/26	1	12.80	0	0.00	12.80	1	426	0.23%
2020/11/23	0	0.00	0	12.85	12.75	0	439	0.00%
2020/11/18	0	0.00	1	12.45	12.50	-1	430	-0.23%
2020/11/16	1	12.40	0	0.00	12.25	1	435	0.23%
2020/10/20	0	0.00	1	12.50	12.40	-1	463	-0.22%
2020/10/15	0	0.00	2	12.20	12.20	-2	466	-0.43%
2020/10/13	2	12.15	0	0.00	12.15	2	476	0.42%
2020/09/28	0	0.00	5	12.15	12.10	-5	572	-0.87%
2020/09/25	2	12.25	4	12.03	12.05	-2	578	-0.35%
2020/09/23	1	12.60	0	0.00	12.45	1	568	0.18%
2020/09/21	1	13.15	0	0.00	12.90	1	565	0.18%
2020/09/18	0	0.00	1	12.90	13.00	-1	562	-0.18%
2020/09/17	0	0.00	1	12.65	12.70	-1	558	-0.18%
2020/09/15	1	12.60	0	0.00	12.50	1	562	0.18%
2020/09/11	0	0.00	4	12.30	12.25	-4	574	-0.70%
2020/09/08	1	12.65	0	0.00	12.60	1	580	0.17%
2020/09/07	3	12.72	2	12.60	12.60	1	578	0.17%
2020/09/02	5	12.94	0	0.00	12.80	5	577	0.87%
2020/07/07	0	0.00	4	12.95	12.90	-4	363	-1.10%
2020/07/03	0	0.00	0.1	12.85	12.85	-0.1	364	-0.01%
2020/06/24	2	13.20	0	0.00	13.30	2	360	0.55%
2020/06/22	2	13.30	0	0.00	13.30	2	352	0.57%
2020/05/15	0	0.00	15	11.30	11.25	-15	291	-5.14%
2020/05/08	5	11.20	0	0.00	11.20	5	284	1.76%
2020/05/04	1	11.50	1	11.50	11.50	0	267	0.00%
2020/04/23	0	0.00	1	11.40	11.40	-1	272	-0.37%
2020/03/31	5	10.75	0	0.00	10.75	5	245	2.04%
2020/03/19	0	0.00	5	10.24	10.15	-5	210	-2.37%
2020/01/30	1	13.00	0	0.00	12.80	1	241	0.41%
2020/01/07	1	13.50	0	0.00	13.50	1	291	0.34%
2020/01/03	3	13.80	0	0.00	13.80	3	302	0.99%
2019/12/12	0	0.00	3	13.60	13.55	-3	458	-0.65%
2019/12/11	0	0.00	5	13.70	13.70	-5	489	-1.02%
2019/11/25	0	0.00	9	14.10	14.05	-9	800	-1.12%
2019/11/22	9	13.95	0	0.00	14.05	9	802	1.12%
2019/11/14	1	14.00	0	0.00	13.95	1	797	0.13%
2019/11/11	0	0.00	5	14.35	14.10	-5	786	-0.64%
2019/11/08	5	14.30	0	0.00	14.35	5	775	0.64%
2019/11/07	3	14.40	0	0.00	14.40	3	770	0.39%
2019/11/06	0	0.00	15	14.57	14.65	-15	765	-1.96%
2019/11/05	0	0.00	1	14.45	14.40	-1	763	-0.13%
2019/11/04	20	14.56	0	0.00	14.45	20	755	2.65%
2019/10/29	0	0.00	8	15.15	15.15	-8	722	-1.11%
2019/10/25	0	0.00	2	15.05	15.10	-2	689	-0.29%
2019/10/24	0	0.00	0	15.00	15.05	0	689	-0.01%
2019/10/23	0	0.00	5	15.10	15.10	-5	688	-0.73%
2019/10/09	5	14.90	0	0.00	14.95	5	649	0.77%
2019/10/07	1	14.70	0	0.00	14.65	1	641	0.16%
2019/10/04	0	0.00	1	14.75	14.75	-1	638	-0.16%
2019/10/01	3	15.20	9	15.13	15.25	-6	598	-1.00%
2019/09/11	0	0.00	2	14.45	14.35	-2	439	-0.45%
2019/09/10	2	14.45	13	14.54	14.30	-11	416	-2.64%
2019/09/09	3	14.05	0	0.00	14.00	3	389	0.77%
2019/09/06	18	14.49	5	14.44	14.30	13	378	3.43%
2019/09/04	0	0.00	1	14.30	14.65	-1	329	-0.30%
2019/09/03	8	13.98	14	14.41	14.45	-6	271	-2.21%
2019/08/30	1	13.00	0	0.00	13.10	1	145	0.69%
2019/08/02	0	0.00	30	12.85	12.85	-30	229	-13.09%
2019/07/24	0.7	13.40	0	0.00	13.40	0.7	220	0.30%
2019/07/23	0	0.00	5	13.50	13.45	-5	223	-2.24%
2019/07/18	20	13.43	0	0.00	13.40	20	235	8.48%
2019/07/17	10	13.50	0	0.00	13.50	10	244	4.09%
2019/07/01	0	0.00	37	13.33	13.35	-37	297	-12.45%
2019/06/25	0	0.00	10	13.40	13.35	-10	350	-2.85%
2019/06/10	0	0.00	1	13.90	13.75	-1	345	-0.29%
2019/06/05	0	0.00	1	13.65	13.65	-1	332	-0.30%
2019/06/04	1	13.35	0	0.00	13.30	1	323	0.31%
2019/05/27	0	0.00	1	13.30	13.30	-1	331	-0.30%
2019/05/24	11	13.41	0	0.00	13.20	11	328	3.35%
2019/05/23	10	13.30	0	0.00	13.30	10	322	3.10%
2019/05/16	17	13.30	0	0.00	13.00	17	274	6.19%
2019/05/14	10	13.10	0	0.00	13.15	10	264	3.78%
2019/05/09	2	12.65	0	0.00	12.65	2	257	0.78%
2019/04/25	3	13.00	0	0.00	13.00	3	252	1.19%
2019/04/10	0	0.00	4	13.45	13.60	-4	210	-1.90%
2019/04/03	4	13.35	0	0.00	13.30	4	199	2.00%
2019/04/02	0	0.00	2	13.30	13.55	-2	183	-1.09%
2018/12/24	0	0.00	4	11.70	11.70	-4	184	-2.17%
2018/12/17	2	11.60	0	0.00	11.65	2	179	1.11%
2018/12/14	2	11.73	0	0.00	11.70	2	180	1.11%
2018/11/29	0	0.00	2	11.70	11.75	-2	173	-1.15%
2018/11/28	1	11.70	0	0.00	11.65	1	173	0.58%
2018/11/27	1	11.55	0	0.00	11.40	1	170	0.59%
2018/11/02	1	10.90	1	10.90	10.85	0	168	0.00%
2018/10/22	0	0.00	2	11.10	11.15	-2	162	-1.23%
2018/10/12	1	11.10	0	0.00	11.15	1	150	0.67%
2018/10/09	0	0.00	2	11.70	11.65	-2	143	-1.40%
2018/10/08	2	11.70	2	11.70	11.70	0	142	0.00%
2018/10/05	2	11.58	0	0.00	11.65	2	141	1.41%
2018/09/14	2	11.75	0	0.00	11.70	2	133	1.50%
2018/08/29	0	0.00	1	12.05	12.05	-1	234	-0.43%
2018/08/10	0	0.00	2	12.33	12.30	-2	279	-0.71%
2018/08/03	0	0.00	0.2	12.15	12.10	-0.2	276	-0.06%
2018/07/27	2	12.18	0	0.00	12.20	2	295	0.68%
2018/06/11	0	0.00	2	13.35	13.45	-2	342	-0.58%
2018/06/08	2	13.78	0	0.00	13.70	2	336	0.59%
2018/06/06	0	0.00	6	13.22	13.25	-6	256	-2.33%
2018/06/05	1	13.20	0	0.00	13.25	1	255	0.39%
2018/06/04	3	13.30	0	0.00	13.20	3	254	1.18%
2018/05/31	2	13.20	0	0.00	13.20	2	249	0.80%
2018/05/25	2	13.20	0	0.00	13.10	2	258	0.77%
2018/05/16	0	0.00	3	12.40	12.45	-3	257	-1.17%
2018/04/27	0	0.00	10	12.60	12.60	-10	257	-3.89%
2018/03/20	10	13.55	0	0.00	13.50	10	317	3.15%
2018/03/16	10	14.10	10	14.05	13.65	0	317	0.00%
2018/02/27	5	13.60	2	13.55	13.50	3	289	1.04%
2018/01/16	1	14.60	1	14.70	14.65	0	301	0.00%