普安 (2495)-凱基-三重券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	5	31.50	31.30	-5	5,389	-0.09%
2025/01/20	0	0.00	1	31.80	31.60	-1	7,117	-0.01%
2025/01/17	10	32.13	0	0.00	32.10	10	7,419	0.13%
2025/01/13	13	30.25	13	29.73	30.10	0	7,959	0.00%
2025/01/02	1	32.20	0	0.00	31.65	1	8,108	0.01%
2024/12/30	0	0.00	12	32.52	32.20	-12	8,289	-0.14%
2024/12/27	31	33.45	11	33.13	32.75	20	8,308	0.24%
2024/12/26	1	32.85	1	32.85	33.15	0	8,206	0.00%
2024/12/25	2	32.65	7	32.36	32.80	-5	8,340	-0.06%
2024/12/24	9	32.83	8	32.54	32.60	1	8,395	0.01%
2024/12/23	1	31.55	0	0.00	31.55	1	8,506	0.01%
2024/12/17	0	0.00	31	31.01	31.15	-31	9,125	-0.34%
2024/12/16	10	31.30	0	0.00	30.60	10	9,089	0.11%
2024/12/13	5	31.49	0	0.00	31.30	5	9,049	0.06%
2024/12/12	2	32.85	3	32.05	32.05	-1	9,032	-0.01%
2024/12/11	2	32.40	35	32.21	32.40	-33	9,043	-0.36%
2024/12/09	19	32.77	7	34.25	32.50	12	9,119	0.13%
2024/12/06	4	35.10	1	34.70	34.70	3	9,074	0.03%
2024/12/04	0	0.00	2	35.95	35.45	-2	9,389	-0.02%
2024/12/03	3	35.18	5	35.95	35.25	-2	9,461	-0.02%
2024/12/02	6	35.18	3	35.87	34.95	3	9,544	0.03%
2024/11/29	3	37.10	0	0.00	36.80	3	9,755	0.03%
2024/11/28	8	38.65	0	0.00	36.50	8	9,731	0.08%
2024/11/27	0	0.00	5	37.88	37.60	-5	9,669	-0.05%
2024/11/26	0	0.00	12	38.31	38.00	-12	9,611	-0.12%
2024/11/25	1	36.35	7	38.25	38.10	-6	9,493	-0.06%
2024/11/22	1	35.75	0	0.00	35.75	1	9,338	0.01%
2024/11/21	0	0.00	15	36.11	36.10	-15	9,303	-0.16%
2024/11/20	27	35.40	0	0.00	35.00	27	9,271	0.29%
2024/11/19	2	35.95	21	36.55	36.00	-19	9,211	-0.21%
2024/11/18	5	35.60	0	0.00	35.15	5	9,164	0.05%
2024/11/15	17	35.97	3	35.82	35.15	14	9,132	0.15%
2024/11/14	15	36.88	1	37.90	36.65	14	9,067	0.15%
2024/11/13	39	38.43	39	38.54	38.55	0	8,967	0.00%
2024/11/12	2	36.85	1	37.60	36.80	1	8,811	0.01%
2024/11/11	22	38.17	8	38.31	37.85	14	8,801	0.16%
2024/11/08	24	37.14	32	38.02	38.40	-8	8,706	-0.09%
2024/11/07	1	35.90	1	35.50	35.60	0	8,468	0.00%
2024/11/06	23	35.78	21	35.06	35.00	2	8,457	0.02%
2024/11/05	0	0.00	4	34.75	34.80	-4	8,431	-0.05%
2024/11/01	1	36.40	31	36.02	36.30	-30	8,402	-0.36%
2024/10/30	31.2	36.77	4	37.10	36.75	27.2	8,340	0.33%
2024/10/29	95.2	38.61	62	38.45	37.40	33.2	8,219	0.40%
2024/10/28	50.1	38.56	1	37.65	37.30	49.1	7,624	0.64%
2024/10/25	64.5	39.83	36	39.15	39.00	28.5	7,341	0.39%
2024/10/24	0	0.00	0	39.05	39.05	0	5,613	0.00%
2024/10/23	1	35.45	1	35.70	35.50	0	5,295	0.00%
2024/10/22	2	34.98	9	34.79	35.85	-7	5,189	-0.13%
2024/10/21	0	0.00	1	33.20	33.80	-1	5,007	-0.02%
2024/10/18	5	33.42	4	32.70	33.50	1	4,988	0.02%
2024/10/15	0	0.00	18	30.20	29.80	-18	5,174	-0.35%
2024/10/14	0	0.00	19	29.82	30.15	-19	5,307	-0.36%
2024/10/11	1	30.25	43	30.13	29.90	-42	5,348	-0.79%
2024/10/09	3	33.30	65	33.48	32.30	-62	5,322	-1.16%
2024/10/08	6	34.38	2	34.50	34.05	4	5,351	0.07%
2024/10/07	64	35.02	1	35.40	35.00	63	5,469	1.15%
2024/10/04	2	34.60	20	33.60	33.65	-18	5,549	-0.32%
2024/10/01	1	33.95	0	0.00	34.35	1	6,123	0.02%
2024/09/30	0	0.00	4	34.26	34.25	-4	6,348	-0.06%
2024/09/27	5	35.03	1	35.05	34.90	4	6,682	0.06%
2024/09/26	1	34.55	100	34.73	35.15	-99	7,067	-1.40%
2024/09/25	46	35.08	15	35.22	34.90	31	7,231	0.43%
2024/09/24	61	34.47	6	34.40	34.35	55	7,318	0.75%
2024/09/23	11	34.17	37	34.33	34.00	-26	7,222	-0.36%
2024/09/20	52	34.13	4	34.26	34.40	48	7,083	0.68%
2024/09/16	0	0.00	6	31.65	31.60	-6	6,872	-0.09%
2024/09/13	1	32.10	1	31.70	31.75	0	6,892	0.00%
2024/09/12	5	30.19	5	31.62	31.80	0	6,887	0.00%
2024/09/11	3	30.03	2	29.35	29.35	1	6,887	0.01%
2024/09/10	30	32.67	20	33.25	31.50	10	6,827	0.15%
2024/09/09	75	32.68	0	0.00	33.25	75	6,802	1.10%
2024/09/06	3	33.65	0	0.00	32.05	3	6,759	0.04%
2024/09/05	4	34.18	19.1	34.97	34.20	-15.1	6,632	-0.23%
2024/09/04	13.1	33.38	3	33.43	33.15	10.1	6,400	0.16%
2024/09/03	21	33.75	1	34.15	33.00	20	6,324	0.32%
2024/09/02	2	34.03	7	33.60	33.70	-5	6,280	-0.08%
2024/08/30	5	31.50	11	31.56	31.55	-6	6,276	-0.10%
2024/08/29	11	31.90	10.6	32.07	31.85	0.5	6,726	0.01%
2024/08/28	20	31.60	2	31.65	31.60	18	6,771	0.27%
2024/08/27	3	30.40	0	0.00	31.10	3	6,853	0.04%
2024/08/23	1	29.35	0	0.00	29.95	1	7,449	0.01%
2024/08/21	3	30.67	0	0.00	30.65	3	7,878	0.04%
2024/08/20	0	0.00	30	31.32	31.00	-30	7,927	-0.38%
2024/08/19	15	31.17	6	31.16	31.10	9	8,006	0.11%
2024/08/16	5	31.10	0	0.00	30.80	5	8,184	0.06%
2024/08/15	15	30.71	0	0.00	30.75	15	8,231	0.18%
2024/08/14	2	30.43	3	31.08	30.30	-1	8,231	-0.01%
2024/08/12	2	31.00	7	29.49	30.55	-5	8,253	-0.06%
2024/08/09	0	0.00	2	28.50	28.50	-2	8,258	-0.02%
2024/08/08	0	0.00	5	27.40	27.40	-5	8,263	-0.06%
2024/08/07	45	27.25	7	27.71	27.80	38	8,274	0.46%
2024/08/06	6.2	25.04	0	0.00	25.80	6.2	8,252	0.07%
2024/08/05	2.2	26.95	0	0.00	26.95	2.2	8,168	0.03%
2024/08/01	4	31.05	7	31.22	31.35	-3	8,114	-0.04%
2024/07/31	0	0.00	6	30.03	30.00	-6	8,092	-0.07%
2024/07/29	1	29.50	2	29.45	29.35	-1	8,042	-0.01%
2024/07/26	0	0.00	5	30.20	30.10	-5	8,020	-0.06%
2024/07/23	2	31.65	3	31.75	31.70	-1	8,004	-0.01%
2024/07/22	0	0.00	1	31.55	31.00	-1	7,977	-0.01%
2024/07/18	2	32.73	0	0.00	33.25	2	7,879	0.03%
2024/07/17	4	34.39	2	34.23	33.95	2	7,779	0.03%
2024/07/16	4	34.66	10	33.92	34.95	-6	7,618	-0.08%
2024/07/15	5	33.25	2	33.75	33.55	3	7,370	0.04%
2024/07/11	0.1	34.65	1	35.10	34.30	-0.9	7,161	-0.01%
2024/07/10	9	35.01	2	35.80	34.80	7	7,114	0.10%
2024/07/09	1.1	34.81	3	34.52	34.65	-1.9	7,038	-0.03%
2024/07/08	3	35.87	27.1	35.34	35.10	-24.1	6,905	-0.35%
2024/07/05	5.1	38.17	19.3	37.16	38.25	-14.3	6,672	-0.21%
2024/07/04	0	0.00	4	35.70	35.65	-4	6,086	-0.07%
2024/07/03	7	36.56	18	36.20	35.10	-11	5,823	-0.19%
2024/07/02	20	34.49	19	34.61	35.50	1	5,438	0.02%
2024/07/01	0	0.00	29	35.26	35.80	-29	4,867	-0.60%
2024/06/28	6	32.38	8	31.98	32.55	-2	4,619	-0.04%
2024/06/27	1	30.05	0	0.00	29.60	1	4,304	0.02%
2024/06/26	26	30.09	15	30.20	29.60	11	4,242	0.26%
2024/06/25	1	28.95	0	0.00	29.00	1	4,088	0.02%
2024/06/24	0	0.00	1	28.50	28.75	-1	4,049	-0.02%
2024/06/21	0	0.00	1	28.70	28.70	-1	4,030	-0.02%
2024/06/20	4	28.64	0	0.00	28.70	4	3,990	0.10%
2024/06/18	2	27.80	25	28.90	28.20	-23	3,923	-0.59%
2024/06/17	25	28.12	0	0.00	28.20	25	3,862	0.65%
2024/06/14	0	0.00	3	28.27	28.30	-3	3,839	-0.08%
2024/06/13	0	0.00	1	27.70	27.90	-1	3,782	-0.03%
2024/06/11	2	27.30	2	27.28	27.60	0	3,731	0.00%
2024/06/07	1	28.15	4	28.18	28.10	-3	3,694	-0.08%
2024/06/06	5.3	29.00	100	28.66	28.10	-94.7	3,653	-2.59%
2024/06/05	19	30.65	9	30.12	29.55	10	3,553	0.28%
2024/06/04	106	30.83	7	30.01	30.60	99	3,322	2.98%	大買/
2024/06/03	1	28.15	1	28.00	28.15	0	2,876	0.00%
2024/05/31	1	29.00	2	28.60	28.55	-1	2,861	-0.03%
2024/05/30	5	29.55	3	30.77	29.20	2	2,781	0.07%
2024/05/29	6	30.19	7	30.14	30.70	-1	2,666	-0.04%
2024/05/28	1	29.50	2.2	30.42	30.90	-1.2	2,352	-0.05%
2024/05/27	5	27.96	9	28.10	28.10	-4	2,348	-0.17%
2024/05/23	0	0.00	1	25.95	25.20	-1	2,417	-0.04%
2024/05/22	4	25.35	101	25.23	25.40	-97	2,401	-4.04%	大賣/
2024/05/21	70	24.18	6	23.85	24.65	64	2,210	2.89%
2024/05/20	30	23.79	0	0.00	23.75	30	2,151	1.39%
2024/05/17	0	0.00	10	23.75	23.65	-10	2,140	-0.47%
2024/05/16	6	24.57	0	0.00	23.90	6	2,142	0.28%
2024/05/15	0	0.00	5	23.90	23.50	-5	2,060	-0.24%
2024/05/14	0	0.00	5	23.00	22.90	-5	1,987	-0.25%
2024/05/13	5	22.45	0	0.00	22.45	5	1,963	0.25%
2024/04/19	1	20.90	0	0.00	20.85	1	1,945	0.05%
2024/04/16	0	0.00	1	21.60	21.55	-1	1,923	-0.05%
2024/04/09	0	0.00	1	21.85	21.90	-1	1,806	-0.06%
2024/04/02	1	21.80	0	0.00	21.50	1	1,812	0.06%
2024/03/26	1	21.90	0	0.00	21.90	1	1,819	0.05%
2024/03/25	1	22.65	0	0.00	22.45	1	1,807	0.06%
2024/03/22	1	22.35	1	22.25	22.60	0	1,800	0.00%
2024/03/20	2	22.40	1	22.40	22.30	1	1,801	0.06%
2024/03/19	1	22.25	0	0.00	22.05	1	1,804	0.06%
2024/03/13	0	0.00	1	22.85	22.60	-1	1,831	-0.05%
2024/03/08	0	0.00	2	23.25	22.95	-2	1,810	-0.11%
2024/03/07	0	0.00	10	24.10	24.10	-10	1,760	-0.57%
2024/03/05	0	0.00	3	24.30	24.20	-3	1,668	-0.18%
2024/03/04	3	24.03	0	0.00	24.00	3	1,636	0.18%
2024/03/01	1	24.80	1	24.55	24.90	0	1,568	0.00%
2024/02/29	15	25.15	190	24.96	25.20	-175	1,457	-12.01%	大賣/鉅額交易
2024/02/27	4	23.36	5	23.25	23.85	-1	1,207	-0.08%
2024/02/26	12	24.16	35	24.00	24.00	-23	1,127	-2.04%
2024/02/23	7	22.69	12	22.58	22.45	-5	917	-0.55%
2024/02/16	2	21.35	0	0.00	21.35	2	920	0.22%
2024/02/15	1	20.90	0	0.00	20.90	1	913	0.11%
2024/02/05	5	20.25	0	0.00	20.10	5	898	0.56%