太子 (2511)-凱基-三重券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.70
漲跌
▲0.05
漲幅
+0.47%
成交量
457張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	60	10.60	10.65	-60	1,206	-4.97%
2024/11/18	0	0.00	6	10.55	10.60	-6	1,266	-0.47%
2024/11/13	0	0.00	4	10.55	10.50	-4	1,330	-0.30%
2024/11/12	0	0.00	1	10.65	10.65	-1	1,323	-0.08%
2024/11/11	1	10.75	5	10.75	10.75	-4	1,335	-0.30%
2024/11/08	5	10.65	0	0.00	10.60	5	1,349	0.37%
2024/11/01	0.1	10.45	0	0.00	10.55	0.1	1,711	0.01%
2024/10/28	2	10.45	2	10.40	10.45	0	2,057	0.00%
2024/10/24	2	10.35	2	10.40	10.35	0	2,261	0.00%
2024/10/16	0.1	10.65	0	0.00	10.75	0.1	2,725	0.00%
2024/10/15	10	10.50	0	0.00	10.55	10	2,719	0.37%
2024/10/14	6	10.48	0	10.55	10.60	6	2,756	0.22%
2024/10/09	0	10.55	0	0.00	10.55	0	2,822	0.00%
2024/10/08	2	10.70	0.2	10.70	10.60	1.8	2,833	0.06%
2024/10/07	0	0.00	2	10.75	10.85	-2	2,852	-0.07%
2024/10/01	6	10.66	0	0.00	10.65	6	2,882	0.21%
2024/09/27	0	0.00	2	10.75	10.80	-2	2,910	-0.07%
2024/09/26	2	10.60	0	10.60	10.60	2	2,902	0.07%
2024/09/25	0	0.00	2	10.65	10.70	-2	2,904	-0.07%
2024/09/24	2	10.55	0	0.00	10.55	2	2,905	0.07%
2024/09/20	10	10.60	0	0.00	10.65	10	2,931	0.34%
2024/09/19	7	10.90	0	0.00	10.90	7	2,887	0.24%
2024/09/18	0.4	10.95	0	0.00	10.95	0.4	2,888	0.01%
2024/09/05	0	0.00	1	10.90	10.80	-1	3,035	-0.03%
2024/09/04	11	10.80	0	10.80	10.75	11	3,126	0.35%
2024/08/29	0.5	11.20	0	0.00	11.20	0.5	3,471	0.01%
2024/08/26	0	0.00	0.1	11.25	11.25	-0.1	3,643	0.00%
2024/08/23	0.3	11.20	0	0.00	11.15	0.3	3,673	0.01%
2024/08/22	10	11.15	0	0.00	11.30	10	3,692	0.27%
2024/08/19	0	0.00	10	11.75	11.65	-10	3,778	-0.26%
2024/08/16	20	11.53	0	0.00	11.50	20	3,881	0.52%
2024/08/14	20	11.50	0	0.00	11.50	20	3,927	0.51%
2024/08/07	3	11.20	0	0.00	11.20	3	4,124	0.07%
2024/08/06	0	0.00	20	10.84	10.95	-20	4,135	-0.48%
2024/08/05	20	11.25	0	0.00	11.25	20	4,133	0.48%
2024/08/02	20	12.58	11.2	12.75	12.50	8.8	4,195	0.21%
2024/08/01	0	0.00	40	12.94	13.05	-40	4,372	-0.91%
2024/07/31	0	0.00	2	12.60	12.45	-2	4,444	-0.05%
2024/07/29	0	0.00	35	12.76	12.55	-35	5,495	-0.64%
2024/07/23	2	12.80	0.5	12.70	12.70	1.5	5,942	0.03%
2024/07/22	10	12.35	35	12.45	12.50	-25	6,400	-0.39%
2024/07/19	0	0.00	24	12.74	12.75	-24	6,528	-0.37%
2024/07/18	29	12.85	0	0.00	12.80	29	6,581	0.44%
2024/07/17	0	0.00	38	12.76	12.65	-38	6,740	-0.56%
2024/07/16	0	0.00	58	12.44	12.40	-58	7,257	-0.80%
2024/07/15	3	12.25	0	0.00	12.30	3	7,491	0.04%
2024/07/12	9	12.20	45	12.25	12.20	-36	7,799	-0.46%
2024/07/08	0.4	12.15	0	0.00	12.05	0.4	7,910	0.01%
2024/07/04	20	12.15	0	0.00	12.20	20	8,041	0.25%
2024/07/03	6	12.25	0	0.00	12.25	6	8,110	0.07%
2024/07/01	8	12.15	0	0.00	12.15	8	8,166	0.10%
2024/06/27	10	12.00	0	0.00	11.95	10	8,207	0.12%
2024/06/24	0	0.00	0	12.30	12.40	0	8,279	0.00%
2024/06/21	0.5	12.25	0	0.00	12.40	0.5	8,304	0.01%
2024/06/19	0	0.00	1	12.25	12.25	-1	8,295	-0.01%
2024/06/18	10	12.20	0	0.00	12.20	10	8,295	0.12%
2024/06/17	0	0.00	11	12.25	12.30	-11	8,310	-0.13%
2024/06/14	0	0.00	3.3	12.59	12.50	-3.3	8,316	-0.04%
2024/06/12	40	12.30	0	0.00	12.25	40	9,066	0.44%
2024/06/11	20	12.65	4	12.69	12.45	16	9,040	0.18%
2024/06/07	23	12.93	42	12.89	12.95	-19	8,951	-0.21%
2024/06/05	0	0.00	2	12.05	12.05	-2	8,634	-0.02%
2024/06/04	0	0.00	11	12.16	12.20	-11	8,648	-0.13%
2024/05/31	1	12.25	0	0.00	12.15	1	8,614	0.01%
2024/05/30	2.5	11.89	10	11.95	11.80	-7.5	8,531	-0.09%
2024/05/24	1	11.65	0	0.00	11.55	1	8,523	0.01%
2024/05/23	20	11.73	0	0.00	11.70	20	8,495	0.24%
2024/05/22	11	12.09	0	0.00	12.00	11	8,399	0.13%
2024/05/20	2	12.58	0	0.00	12.40	2	8,268	0.02%
2024/05/17	0	0.00	2	12.40	12.45	-2	8,232	-0.02%
2024/05/16	0	0.00	0.2	12.45	12.35	-0.2	8,192	0.00%
2024/05/15	17	12.21	13	12.13	12.15	4	8,196	0.05%
2024/05/14	15	12.08	0	0.00	12.15	15	8,147	0.18%
2024/05/13	4	12.41	2	12.25	12.40	2	8,066	0.02%
2024/05/10	15	12.67	0	0.00	12.45	15	8,019	0.19%
2024/05/09	6	12.63	2	12.55	12.55	4	7,956	0.05%
2024/05/08	5	12.93	0.3	12.90	12.90	4.7	7,851	0.06%
2024/05/07	11	13.32	100	13.48	13.00	-89	7,678	-1.16%
2024/05/06	11	13.54	1	13.45	13.70	10	7,400	0.14%
2024/05/03	85.3	13.47	139	13.94	13.80	-53.7	7,110	-0.76%	大賣/
2024/05/02	36	13.02	26	13.11	13.00	10	6,264	0.16%
2024/04/30	44	12.72	36	12.64	12.70	8	5,969	0.13%
2024/04/29	38	13.15	22	13.09	13.20	16	5,795	0.28%
2024/04/26	40	12.87	20	12.79	12.85	20	5,361	0.37%
2024/04/24	5	12.52	0	0.00	12.35	5	4,656	0.11%
2024/04/23	1	12.40	0	0.00	12.40	1	4,530	0.02%
2024/04/22	54	12.51	4.1	12.98	12.30	49.9	4,287	1.16%
2024/04/19	126	12.23	30	12.35	11.85	96	3,670	2.62%	大買/
2024/04/18	25	12.04	2.1	12.16	12.35	22.9	3,381	0.68%
2024/04/17	0.5	11.10	1	11.30	11.25	-0.5	3,023	-0.02%
2024/04/16	0	11.25	0	0.00	10.90	0	2,975	0.00%
2024/04/15	1	11.35	0	0.00	11.30	1	2,915	0.03%
2024/04/12	11	11.40	0	0.00	11.40	11	2,832	0.39%
2024/04/11	2	11.55	0	0.00	11.50	2	2,793	0.07%
2024/04/10	10	11.55	1	11.55	11.50	9	2,710	0.33%
2024/04/09	0	0.00	0.5	11.20	11.30	-0.5	2,620	-0.02%
2024/03/14	1	10.40	0	0.00	10.45	1	1,331	0.08%
2024/03/08	10	10.30	0	0.00	10.30	10	1,248	0.80%
2024/02/29	12	10.26	0	0.00	10.25	12	1,087	1.10%
2024/02/26	6	10.43	0	0.00	10.40	6	999	0.60%
2024/02/01	0.1	10.60	0	0.00	10.55	0.1	802	0.01%
2024/01/23	0.3	10.45	0	0.00	10.45	0.3	697	0.04%
2024/01/19	0	10.65	0	0.00	10.55	0	649	0.00%
2024/01/18	0.3	10.55	0	0.00	10.55	0.3	636	0.05%
2024/01/10	0	0.00	1	11.05	11.00	-1	555	-0.18%
2024/01/09	0	0.00	2.3	11.11	11.10	-2.3	543	-0.43%
2024/01/04	1	11.15	0	0.00	11.15	1	531	0.19%
2024/01/02	0.3	11.30	0	0.00	11.30	0.3	527	0.06%
2023/12/01	0	0.00	1	11.05	11.10	-1	378	-0.26%
2023/11/16	1	10.85	0	0.00	10.85	1	521	0.19%
2023/10/11	2	10.70	0	0.00	10.75	2	547	0.37%
2023/09/22	0	0.00	1	10.75	10.75	-1	579	-0.17%
2023/09/14	0.5	10.85	0	0.00	10.85	0.5	599	0.08%
2023/09/08	0	0.00	0.1	10.80	10.80	-0.1	596	-0.01%
2023/09/07	1	10.75	1	10.80	10.75	0	599	0.00%
2023/09/04	0.3	10.65	0	0.00	10.70	0.3	588	0.05%
2023/08/31	5	10.50	0	0.00	10.50	5	509	0.98%
2023/08/30	0.3	10.95	0	0.00	10.95	0.3	424	0.06%
2023/08/24	5	10.95	0	0.00	11.00	5	441	1.13%
2023/08/21	0	0.00	0.3	11.00	10.95	-0.3	468	-0.07%
2023/08/17	0	0.00	1	11.05	11.05	-1	475	-0.21%
2023/08/15	0	0.00	2	11.30	11.20	-2	483	-0.41%
2023/08/11	5	11.30	0	0.00	11.30	5	511	0.98%
2023/08/02	0.3	11.50	0	0.00	11.45	0.3	532	0.06%
2023/07/28	0	11.55	0	0.00	11.50	0	531	0.00%
2023/07/18	0	0.00	0.8	11.75	11.80	-0.8	560	-0.14%
2023/07/14	0	0.00	0.5	11.80	11.85	-0.5	565	-0.09%
2023/06/16	0	0.00	20	12.00	12.05	-20	544	-3.68%
2023/05/15	0	0.00	3	12.15	12.10	-3	530	-0.57%
2023/05/11	0	0.00	1	12.00	11.95	-1	537	-0.19%
2023/05/09	0	0.00	15	12.30	12.00	-15	551	-2.72%
2023/05/05	1	12.25	0	0.00	12.25	1	563	0.18%
2023/05/04	0	0.00	0	12.10	12.20	0	570	0.00%
2023/04/28	0	0.00	2	12.10	12.00	-2	572	-0.35%
2023/03/28	0.5	11.63	0	0.00	11.60	0.5	681	0.07%
2023/03/17	0	0.00	0.1	11.50	11.55	-0.1	689	-0.01%
2023/03/16	0	0.00	0.1	11.50	11.40	-0.1	684	-0.02%
2023/03/13	0	0.00	11	11.65	11.70	-11	677	-1.62%
2023/03/10	1	11.60	0	0.00	11.60	1	671	0.15%
2023/03/09	10	11.79	0	0.00	11.70	10	669	1.49%
2023/03/08	0.5	11.50	0	0.00	11.60	0.5	676	0.07%
2023/03/03	2	11.25	0	0.00	11.35	2	666	0.30%
2023/03/02	0.1	11.35	0	0.00	11.40	0.1	665	0.02%
2023/02/07	0.2	11.35	0	0.00	11.40	0.2	659	0.03%
2023/02/03	0.2	11.40	0	0.00	11.50	0.2	642	0.02%
2023/01/11	0	0.00	10	11.34	11.25	-10	685	-1.46%
2022/12/27	0	0.00	0	10.65	10.55	0	591	0.00%
2022/12/19	0	0.00	5	10.59	10.60	-5	598	-0.83%
2022/12/16	0	0.00	13	10.60	10.55	-13	596	-2.18%
2022/12/12	0	10.70	0	0.00	10.70	0	607	0.00%
2022/11/30	0.3	10.85	0	0.00	10.95	0.3	600	0.05%
2022/11/16	20	10.57	0	0.00	10.55	20	598	3.34%
2022/11/14	0	0.00	7	10.65	10.75	-7	584	-1.20%
2022/11/09	7	10.45	0	0.00	10.45	7	563	1.24%
2022/10/20	1	10.35	0	0.00	10.10	1	581	0.17%
2022/10/17	0	0.00	2.9	10.53	10.65	-2.9	466	-0.63%
2022/10/11	0.1	10.70	0	0.00	10.65	0.1	478	0.02%
2022/10/07	0.1	10.95	0	0.00	10.90	0.1	484	0.02%
2022/10/06	2	11.00	0	0.00	11.00	2	483	0.41%
2022/09/26	5	11.15	0	0.00	11.20	5	533	0.94%
2022/09/20	5	11.55	0	0.00	11.55	5	534	0.94%
2022/08/24	0	0.00	1.1	11.99	12.00	-1.1	608	-0.19%
2022/08/16	0	0.00	1.2	11.95	11.95	-1.2	624	-0.19%
2022/08/05	1	11.55	0	0.00	11.55	1	654	0.15%
2022/07/28	2	11.40	0	0.00	11.50	2	700	0.29%
2022/07/21	0	0.00	2	11.65	11.65	-2	694	-0.29%
2022/07/20	2	11.55	0	0.00	11.60	2	705	0.29%
2022/07/12	1	11.50	0	0.00	11.55	1	711	0.14%
2022/07/08	10	11.80	0	0.00	11.75	10	702	1.42%
2022/07/01	0	0.00	10	11.85	11.80	-10	713	-1.40%
2022/06/22	1	11.75	0	0.00	11.90	1	685	0.15%
2022/06/16	0	0.00	0	11.95	11.75	0	693	0.00%
2022/06/14	3	11.70	0	0.00	11.80	3	747	0.40%
2022/05/27	7	12.00	0	0.00	12.05	7	986	0.71%
2022/05/25	10	12.08	0	0.00	12.10	10	1,067	0.94%
2022/05/23	1	11.85	0	0.00	12.00	1	1,087	0.09%
2022/05/17	0	0.00	0	11.95	12.15	0	1,203	0.00%
2022/05/16	1	11.80	0	0.00	12.00	1	1,201	0.08%
2022/05/09	10	11.85	0	0.00	12.00	10	1,207	0.83%
2022/05/04	1	12.40	0	0.00	12.40	1	1,200	0.08%
2022/04/25	10	12.55	0	0.00	12.55	10	1,245	0.80%
2022/04/22	1	12.85	0	0.00	12.85	1	1,232	0.08%
2022/04/21	1	12.95	0	0.00	12.95	1	1,244	0.08%
2022/04/20	3	12.95	0	0.00	13.00	3	1,255	0.24%
2022/04/07	5	13.05	0	0.00	13.10	5	1,347	0.37%
2022/04/01	4	13.10	0	0.00	13.15	4	1,362	0.29%
2022/03/31	0	0.00	5	13.20	13.15	-5	1,366	-0.37%
2022/03/30	1	13.10	0	0.00	13.30	1	1,376	0.07%
2022/03/24	10	13.50	0	0.00	13.50	10	1,393	0.72%
2022/03/23	10	13.65	0	0.00	13.60	10	1,466	0.68%
2022/03/21	0	0.00	0.4	13.60	13.70	-0.4	1,470	-0.03%
2022/03/18	0	0.00	2	13.45	13.70	-2	1,464	-0.14%
2022/03/16	10	12.95	0	0.00	13.00	10	1,424	0.70%
2022/03/11	0	0.00	4	13.15	13.25	-4	1,395	-0.29%
2022/03/10	0	0.00	0.1	13.15	13.20	-0.1	1,397	0.00%
2022/03/09	1	13.05	0	0.00	13.10	1	1,398	0.07%
2022/03/08	30	13.10	0	0.00	12.95	30	1,401	2.14%
2022/03/07	10	13.10	0	0.00	13.05	10	1,375	0.73%
2022/03/04	0	0.00	2	14.00	13.95	-2	1,281	-0.16%
2022/03/03	2	14.00	0	0.00	14.10	2	1,290	0.16%
2022/02/24	2	13.60	0	0.00	13.60	2	1,266	0.16%
2022/02/23	0	0.00	0.1	13.90	13.95	-0.1	1,262	0.00%
2022/02/22	0	0.00	10	13.65	13.70	-10	1,267	-0.79%
2022/02/21	0	0.00	0.7	13.85	13.90	-0.7	1,300	-0.05%
2022/02/18	20	13.85	0	0.00	13.85	20	1,313	1.52%
2022/02/17	0	0.00	12	13.77	13.70	-12	1,316	-0.91%
2022/02/15	0	0.00	0.1	13.30	13.30	-0.1	1,351	0.00%
2022/02/11	0	0.00	0.1	13.30	13.40	-0.1	1,473	-0.01%
2022/02/08	0	0.00	3	13.20	13.15	-3	1,606	-0.19%
2022/01/26	0	0.00	0.2	12.90	12.90	-0.2	1,674	-0.01%
2022/01/25	0	0.00	1	12.80	12.85	-1	1,684	-0.06%
2022/01/17	10	13.60	0	0.00	13.50	10	1,739	0.58%
2022/01/14	0	0.00	2	13.50	13.50	-2	1,761	-0.11%
2022/01/13	20	13.63	0	0.00	13.70	20	1,782	1.12%
2022/01/12	1	13.65	0	0.00	13.70	1	1,788	0.06%
2022/01/05	0	0.00	10.3	13.40	13.50	-10.3	1,821	-0.56%
2021/12/29	0	0.00	2	13.25	13.45	-2	1,900	-0.11%
2021/12/27	0	0.00	20	13.20	13.25	-20	1,924	-1.04%
2021/12/23	0	0.00	5	13.25	13.30	-5	2,019	-0.25%
2021/12/17	14	13.68	12	13.64	13.55	2	2,104	0.09%
2021/12/16	10	13.35	0	0.00	13.35	10	2,043	0.49%
2021/12/14	0	0.00	3	13.25	13.25	-3	2,138	-0.14%
2021/12/13	1	13.25	0	0.00	13.25	1	2,159	0.05%
2021/12/09	12	13.34	0	0.00	13.40	12	2,309	0.52%
2021/11/29	0	0.00	1	13.15	13.25	-1	3,035	-0.03%
2021/11/23	2	13.35	0	0.00	13.35	2	3,462	0.06%
2021/11/16	0	0.00	4	13.45	13.40	-4	3,471	-0.12%
2021/11/15	0	0.00	1	13.45	13.45	-1	3,501	-0.03%
2021/11/11	4	13.28	0	0.00	13.25	4	3,476	0.12%
2021/11/10	4	13.34	3	13.37	13.35	1	3,494	0.03%
2021/11/08	1	12.90	0	0.00	12.90	1	3,497	0.03%
2021/11/02	1	13.15	0	0.00	13.10	1	3,841	0.03%
2021/11/01	0	0.00	5.2	13.06	13.15	-5.2	3,851	-0.14%
2021/10/25	5	13.35	0	0.00	13.35	5	3,824	0.13%
2021/10/21	4	13.15	1	13.20	13.00	3	3,800	0.08%
2021/10/20	11	12.91	0	0.00	12.95	11	3,786	0.29%
2021/10/19	0	0.00	1	12.95	13.00	-1	3,781	-0.03%
2021/10/18	1	12.80	0	0.00	12.85	1	3,770	0.03%
2021/10/14	1	12.65	0	0.00	12.55	1	3,750	0.03%
2021/10/12	0	0.00	12	12.65	12.80	-12	3,744	-0.32%
2021/10/06	3	12.92	0	0.00	12.85	3	3,698	0.08%
2021/09/30	0	0.00	50	13.90	13.90	-50	3,593	-1.39%
2021/09/28	0	0.00	10	13.60	13.65	-10	3,533	-0.28%
2021/09/27	50	13.75	0	0.00	13.60	50	3,520	1.42%
2021/09/24	10	13.70	0	0.00	13.55	10	3,518	0.28%
2021/09/23	0	0.00	80	13.60	13.75	-80	3,478	-2.30%
2021/09/15	7	13.80	12.7	13.82	13.70	-5.7	3,463	-0.17%
2021/09/14	83	14.15	0	0.00	14.15	83	3,384	2.45%
2021/09/13	15	14.45	90	14.43	14.55	-75	3,309	-2.27%
2021/09/10	0	0.00	2	14.00	13.95	-2	3,117	-0.06%
2021/09/09	5	13.80	0	0.00	13.90	5	3,068	0.16%
2021/09/06	81	13.98	10	13.60	13.55	71	2,962	2.40%
2021/09/03	5	14.15	0	0.00	14.30	5	2,820	0.18%
2021/09/02	0	0.00	1	13.80	13.75	-1	2,675	-0.04%
2021/09/01	0	0.00	77.3	14.14	13.90	-77.3	2,610	-2.96%
2021/08/31	10	13.53	1	13.40	13.70	9	2,383	0.38%
2021/08/30	81	13.44	0	0.00	13.45	81	2,267	3.57%
2021/08/27	1	12.55	0	0.00	12.75	1	2,158	0.05%
2021/08/26	0	0.00	1	12.55	12.65	-1	2,146	-0.05%
2021/08/25	0	0.00	10	12.55	12.60	-10	2,177	-0.46%
2021/08/23	1	12.70	0	0.00	12.80	1	2,175	0.05%
2021/08/20	0.3	12.65	2	12.60	12.55	-1.7	2,129	-0.08%
2021/08/19	0	0.00	85	12.80	12.65	-85	2,148	-3.96%
2021/08/18	90	13.10	3	13.10	13.10	87	2,101	4.14%
2021/08/17	10	13.15	10	13.10	13.15	0	2,095	0.00%
2021/08/16	0	0.00	75	12.80	12.80	-75	2,064	-3.63%
2021/08/13	0	0.00	5	12.97	12.85	-5	2,040	-0.25%
2021/08/12	75	13.25	3	13.20	13.10	72	2,000	3.60%
2021/08/11	9	13.44	12.4	13.31	13.30	-3.4	1,976	-0.17%
2021/08/10	8	13.45	1.3	13.40	13.30	6.7	1,867	0.36%
2021/08/09	0	0.00	6	12.90	13.00	-6	1,881	-0.32%
2021/08/06	8	13.08	13	12.78	13.10	-5	1,866	-0.27%
2021/08/04	0	0.00	1	12.30	12.30	-1	1,850	-0.05%
2021/08/03	2	12.30	0	0.00	12.20	2	2,048	0.10%
2021/07/23	0	0.00	0.1	12.15	12.15	-0.1	2,619	0.00%
2021/07/22	0	0.00	1	12.05	12.10	-1	2,663	-0.04%
2021/07/20	0	0.00	3	12.05	12.05	-3	2,818	-0.11%
2021/07/14	0	0.00	1	11.85	11.90	-1	3,511	-0.03%
2021/07/13	1	11.95	0	0.00	11.90	1	3,653	0.03%
2021/07/09	10	12.00	0	0.00	11.95	10	3,775	0.26%
2021/07/06	3	12.00	0	0.00	11.90	3	3,845	0.08%
2021/07/01	1	11.90	0	11.90	11.80	1	3,904	0.03%
2021/06/25	4	12.08	0	0.00	12.00	4	3,867	0.10%
2021/06/24	0	0.00	11	12.19	12.25	-11	3,839	-0.29%
2021/06/15	0	0.00	3	11.97	11.95	-3	3,863	-0.08%
2021/06/11	0	0.00	0.2	11.85	12.00	-0.2	3,862	0.00%
2021/06/10	0	0.00	3	11.80	11.85	-3	3,889	-0.08%
2021/06/09	1	11.85	0	0.00	11.80	1	3,898	0.03%
2021/06/04	0	0.00	3	11.95	11.90	-3	3,885	-0.08%
2021/06/03	0	0.00	0.1	12.05	12.10	-0.1	3,898	0.00%
2021/06/02	3	12.00	0	0.00	12.15	3	3,916	0.08%
2021/05/31	3	11.90	0	0.00	11.90	3	3,895	0.08%
2021/05/28	0	0.00	1	11.80	11.85	-1	3,883	-0.03%
2021/05/27	0	0.00	11	11.68	11.50	-11	3,866	-0.28%
2021/05/24	0	0.00	1	11.40	11.40	-1	3,856	-0.03%
2021/05/21	3	11.35	2	11.25	11.30	1	3,876	0.03%
2021/05/20	0	0.00	1	11.20	11.15	-1	3,865	-0.03%
2021/05/19	11	11.54	0	0.00	11.35	11	3,838	0.29%
2021/05/17	0	0.00	0	11.45	11.00	0	3,815	0.00%
2021/05/14	2	11.78	0	11.75	11.85	2	3,704	0.05%
2021/05/12	11.6	11.95	0	0.00	12.05	11.6	3,545	0.33%
2021/05/11	0	0.00	5	13.45	13.00	-5	3,410	-0.15%
2021/05/10	0	0.00	34	12.95	13.15	-34	3,199	-1.06%
2021/05/07	11	12.40	0	0.00	12.40	11	3,002	0.37%
2021/05/06	0	0.00	1	12.80	12.70	-1	2,884	-0.03%
2021/05/05	0	0.00	10	12.30	12.20	-10	2,792	-0.36%
2021/05/04	11	12.21	11.1	12.69	12.25	-0.1	2,773	0.00%
2021/05/03	40	12.63	6.3	12.43	12.60	33.7	2,704	1.25%
2021/04/29	13	12.62	3	12.80	12.60	10	2,647	0.38%
2021/04/28	1	12.65	0	0.00	12.70	1	2,591	0.04%
2021/04/27	0	0.00	5	12.95	12.90	-5	2,587	-0.19%
2021/04/26	1	12.55	10	12.70	12.70	-9	2,501	-0.36%
2021/04/23	6	12.55	6.5	12.43	12.65	-0.5	2,436	-0.02%
2021/04/22	14	12.78	20	12.71	12.50	-6	2,358	-0.25%
2021/04/21	5	12.37	11.7	12.42	12.65	-6.7	1,974	-0.34%
2021/04/20	3	12.25	3	12.03	12.05	0	1,798	0.00%
2021/04/19	1	12.15	20	11.91	12.10	-19	1,763	-1.08%
2021/04/16	20	11.75	2	11.60	11.75	18	1,646	1.09%
2021/04/15	6	11.49	9	11.42	11.40	-3	1,615	-0.19%
2021/04/13	0	0.00	3	11.40	11.25	-3	1,602	-0.19%
2021/04/12	1	11.30	22	11.38	11.35	-21	1,586	-1.32%
2021/04/09	0.2	11.25	2	11.20	11.25	-1.8	1,564	-0.12%
2021/04/08	2	11.25	3	11.05	11.30	-1	1,565	-0.06%
2021/04/07	0	0.00	0.6	11.05	11.10	-0.6	1,535	-0.04%
2021/03/31	0.2	11.10	0	0.00	11.00	0.2	1,596	0.01%
2021/03/29	0	0.00	1	11.05	11.05	-1	1,621	-0.06%
2021/03/26	1.5	11.05	0	0.00	11.10	1.5	1,646	0.09%
2021/03/24	0	0.00	3	10.95	11.00	-3	1,717	-0.17%
2021/03/23	5	10.95	0	0.00	10.95	5	1,742	0.29%
2021/03/22	1.5	11.10	0	11.00	11.10	1.5	1,731	0.09%
2021/03/19	46	11.12	0	0.00	11.05	46	1,736	2.65%
2021/03/18	0	0.00	0	11.20	11.25	0	1,721	0.00%
2021/03/17	1	11.25	0	0.00	11.30	1	1,766	0.06%
2021/03/16	3	11.35	10	11.40	11.40	-7	1,803	-0.39%
2021/03/12	0	0.00	30	11.20	11.20	-30	1,930	-1.55%
2021/03/11	10	11.20	0	0.00	11.20	10	2,028	0.49%
2021/03/08	20.4	11.18	0	0.00	11.15	20.4	2,172	0.94%
2021/03/05	10	11.30	0	0.00	11.25	10	2,235	0.45%
2021/03/03	3	11.50	0	0.00	11.40	3	2,780	0.11%
2021/03/02	1	11.45	0	0.00	11.40	1	2,818	0.04%
2021/02/23	0	0.00	21	11.45	11.45	-21	2,974	-0.71%
2021/02/22	1	11.25	0	0.00	11.25	1	2,941	0.03%
2021/02/18	1	11.20	0	0.00	11.25	1	2,974	0.03%
2021/02/03	0	0.00	2	10.95	11.00	-2	2,993	-0.07%
2021/02/02	0	0.00	20	10.98	11.00	-20	3,011	-0.66%
2021/01/22	10	10.70	0.9	10.75	10.85	9.1	3,110	0.29%
2021/01/20	0	0.00	11.4	10.88	10.75	-11.4	3,136	-0.36%
2021/01/18	20	11.18	0	0.00	11.20	20	3,118	0.64%
2021/01/14	0	0.00	10	11.45	11.40	-10	3,295	-0.30%
2021/01/13	0	0.00	10	11.40	11.40	-10	3,299	-0.30%
2021/01/12	40	11.30	0	0.00	11.20	40	3,281	1.22%
2021/01/08	0	0.00	30	11.65	11.75	-30	3,214	-0.93%
2021/01/06	20	11.28	0.5	11.10	11.10	19.5	3,165	0.62%
2021/01/04	10	11.40	0	0.00	11.55	10	3,139	0.32%
2020/12/31	0	0.00	2	11.60	11.50	-2	3,137	-0.06%
2020/12/30	0	0.00	10	11.60	11.60	-10	3,120	-0.32%
2020/12/29	0	0.00	3	11.55	11.55	-3	3,112	-0.10%
2020/12/28	0	0.00	0.2	11.40	11.60	-0.2	3,094	-0.01%
2020/12/24	0	0.00	21	11.30	11.25	-21	3,047	-0.69%
2020/12/23	20	11.15	0	0.00	11.15	20	3,082	0.65%
2020/12/21	0	0.00	1	11.45	11.40	-1	3,118	-0.03%
2020/12/18	1.4	11.36	0	0.00	11.35	1.4	3,120	0.04%
2020/12/17	0.3	11.10	0	0.00	11.20	0.3	3,160	0.01%
2020/12/16	0	0.00	10	11.15	11.20	-10	3,345	-0.30%
2020/12/14	0.5	11.07	0	0.00	11.10	0.5	3,345	0.01%
2020/12/10	14	11.01	0	11.20	11.10	14	3,315	0.42%
2020/12/09	3	11.03	40	11.00	11.05	-37	3,307	-1.12%
2020/12/08	11	11.29	0.2	11.35	11.30	10.8	3,391	0.32%
2020/12/07	2	11.70	2	11.93	11.70	0	3,302	0.00%
2020/12/03	2	11.40	0	0.00	11.35	2	3,203	0.06%
2020/12/01	2	11.75	0	0.00	11.75	2	3,207	0.06%
2020/11/30	13	12.28	4.5	12.21	12.00	8.6	3,129	0.27%
2020/11/27	50	11.90	55.6	11.95	11.95	-5.6	2,924	-0.19%
2020/11/25	0	0.00	1	11.35	11.35	-1	2,657	-0.04%
2020/11/24	0	0.00	4	11.21	11.20	-4	2,590	-0.15%
2020/11/23	3	11.10	0	0.00	11.10	3	2,540	0.12%
2020/11/11	0.2	10.95	15	11.02	11.00	-14.8	2,640	-0.56%
2020/11/10	1	10.90	0	0.00	10.95	1	2,612	0.04%
2020/11/06	0.3	10.70	0	0.00	10.70	0.3	2,581	0.01%
2020/11/04	0	0.00	12	10.82	10.70	-12	2,576	-0.47%
2020/11/03	1	10.65	0	0.00	10.65	1	2,510	0.04%
2020/11/02	10	10.50	0	0.00	10.60	10	2,514	0.40%
2020/10/28	0	0.00	0.6	10.75	10.75	-0.6	2,486	-0.02%
2020/10/27	6	10.96	0	0.00	10.90	6	2,455	0.24%
2020/10/26	0	0.00	0.3	10.95	11.00	-0.3	2,495	-0.01%
2020/10/22	15	11.15	3	10.97	11.25	12	2,501	0.48%
2020/10/19	0	0.00	10	10.70	10.70	-10	2,385	-0.42%
2020/10/16	10	10.50	0	0.00	10.50	10	2,389	0.42%
2020/10/13	0	0.00	6	10.65	10.60	-6	2,395	-0.25%
2020/10/06	0	0.00	20	10.75	10.80	-20	2,383	-0.84%
2020/09/24	3	10.68	0	0.00	10.45	3	2,378	0.13%
2020/09/23	0	0.00	0.1	10.90	11.00	-0.1	2,310	0.00%
2020/09/22	6	11.05	0	0.00	11.10	6	2,274	0.26%
2020/09/21	22	11.08	2	11.05	11.05	20	2,195	0.91%
2020/09/18	5	10.74	0	0.00	10.70	5	2,021	0.25%
2020/09/14	0	0.00	21	10.55	10.65	-21	2,284	-0.92%
2020/09/11	23	10.71	2	11.00	10.60	21	2,288	0.92%
2020/09/09	0	0.00	0.3	10.40	10.45	-0.3	2,185	-0.01%
2020/09/08	1	10.50	12	10.45	10.55	-11	2,199	-0.50%
2020/09/07	2	10.45	16.4	10.45	10.50	-14.4	2,210	-0.65%
2020/09/04	1	10.25	0	0.00	10.25	1	2,143	0.05%
2020/09/03	0	0.00	10	10.15	10.15	-10	2,133	-0.47%
2020/09/02	10	10.10	0	0.00	10.10	10	2,142	0.47%
2020/09/01	6	10.20	0	0.00	10.25	6	2,174	0.28%
2020/08/31	0	0.00	16	10.31	10.25	-16	2,181	-0.73%
2020/08/28	0	0.00	1.4	9.99	9.99	-1.4	2,101	-0.07%
2020/08/21	1	9.99	0	0.00	10.00	1	2,087	0.05%
2020/08/20	26	9.88	11	10.14	9.92	15	2,074	0.72%
2020/08/19	1	10.00	16	9.97	9.99	-15	1,959	-0.77%
2020/08/14	0.5	9.76	0	0.00	9.81	0.5	1,927	0.03%
2020/08/12	10	9.77	0	0.00	9.80	10	1,922	0.52%
2020/08/10	1	9.83	11	9.83	9.83	-10	1,920	-0.52%
2020/08/07	0	0.00	2	9.71	9.72	-2	1,915	-0.10%
2020/08/06	0	0.00	0.5	9.73	9.76	-0.5	1,910	-0.03%
2020/08/03	10	9.70	0	0.00	9.70	10	1,894	0.53%
2020/07/30	0	0.00	10	9.81	9.80	-10	1,881	-0.53%
2020/07/29	1	10.20	0	0.00	10.20	1	1,820	0.05%
2020/07/21	0	0.00	3	10.35	10.30	-3	1,748	-0.17%
2020/07/20	0	0.00	2	10.25	10.20	-2	1,725	-0.12%
2020/07/16	0	0.00	2	10.25	10.25	-2	1,713	-0.12%
2020/07/15	2	10.15	5	10.25	10.20	-3	1,698	-0.18%
2020/07/10	10	10.05	0	0.00	10.00	10	1,690	0.59%
2020/07/06	0	0.00	20	10.25	10.25	-20	1,641	-1.22%
2020/07/02	0	0.00	5	10.20	10.20	-5	1,613	-0.31%
2020/07/01	20	10.03	0	0.00	10.05	20	1,609	1.24%
2020/06/22	2	10.30	20	10.30	10.20	-18	1,517	-1.19%
2020/06/19	0	0.00	50	9.88	9.98	-50	1,391	-3.59%
2020/06/18	0	0.00	20	9.67	9.68	-20	1,260	-1.59%
2020/06/16	13	9.54	5	9.55	9.52	8	1,203	0.66%
2020/06/15	5	9.45	0	0.00	9.45	5	1,224	0.41%
2020/06/12	10	9.56	0	0.00	9.54	10	1,216	0.82%
2020/06/11	50	9.72	0	0.00	9.68	50	1,205	4.15%
2020/06/09	20	9.89	0	0.00	9.89	20	1,198	1.67%
2020/06/08	0	0.00	1	9.88	9.89	-1	1,202	-0.08%
2020/06/04	0	0.00	20	9.90	9.83	-20	1,134	-1.76%
2020/06/03	0	0.00	10	9.82	9.84	-10	1,135	-0.88%
2020/06/02	10	9.72	0	0.00	9.74	10	1,113	0.90%
2020/05/29	20	9.78	0	0.00	9.65	20	1,094	1.83%
2020/05/28	0	0.00	10	9.93	9.81	-10	1,072	-0.93%
2020/05/25	0	0.00	0.5	9.63	9.65	-0.5	1,048	-0.05%
2020/05/12	10	9.78	0	0.00	9.76	10	1,008	0.99%
2020/05/07	0	0.00	20	9.90	9.90	-20	1,016	-1.97%
2020/05/04	20	9.81	0	0.00	9.75	20	1,024	1.95%
2020/04/30	0	0.00	10	9.84	10.10	-10	1,022	-0.98%
2020/04/15	10	9.70	0.5	9.71	9.71	9.5	1,099	0.86%
2020/03/20	1	8.75	0	0.00	8.70	1	1,019	0.10%
2020/03/19	0	0.00	2	8.35	8.12	-2	1,009	-0.20%
2020/03/12	1	10.10	0	0.00	10.10	1	868	0.12%
2020/03/05	0	0.00	5	10.75	10.75	-5	799	-0.63%
2020/03/03	0	0.00	5.5	10.74	10.65	-5.5	796	-0.69%
2020/03/02	33	10.65	0	0.00	10.65	33	795	4.15%
2020/02/21	0	0.00	11	10.85	10.85	-11	801	-1.37%
2020/02/11	0	0.00	10	10.85	10.85	-10	834	-1.20%
2020/02/04	1	10.70	0	0.00	10.75	1	843	0.12%
2020/02/03	6	10.65	0	0.00	10.65	6	831	0.72%
2020/01/30	2	10.75	0	0.00	10.70	2	801	0.25%
2020/01/13	10	11.15	0	0.00	11.10	10	705	1.42%
2019/12/31	0	0.00	0.3	11.20	11.25	-0.3	839	-0.04%
2019/12/27	10	11.25	0	0.00	11.35	10	849	1.18%
2019/12/12	1	11.15	0	0.00	11.20	1	876	0.11%
2019/12/05	0.2	11.10	0	0.00	11.10	0.2	879	0.02%
2019/12/03	0	0.00	0.3	11.15	11.20	-0.3	877	-0.03%
2019/11/26	0	0.00	0.2	11.15	11.15	-0.2	900	-0.02%
2019/11/25	0.3	11.15	0	0.00	11.20	0.3	901	0.03%
2019/11/21	5	11.25	0	0.00	11.15	5	914	0.55%
2019/11/20	6	11.25	0	0.00	11.30	6	906	0.66%
2019/11/08	2	11.20	0	0.00	11.25	2	887	0.23%
2019/11/07	1	11.25	0	0.00	11.25	1	882	0.11%
2019/11/06	0	0.00	0.7	11.20	11.25	-0.7	890	-0.08%
2019/11/05	0	0.00	3	11.30	11.30	-3	901	-0.33%
2019/11/04	1	11.25	0	0.00	11.30	1	906	0.11%
2019/10/31	0	0.00	5	11.20	11.25	-5	910	-0.55%
2019/10/22	1	11.30	0	0.00	11.30	1	1,041	0.10%
2019/10/17	0	0.00	10	11.55	11.50	-10	1,048	-0.95%
2019/10/16	0	0.00	3	11.50	11.60	-3	1,033	-0.29%
2019/10/07	0	0.00	0.1	10.95	10.95	-0.1	1,033	-0.01%
2019/09/19	1	11.15	0	0.00	11.10	1	1,097	0.09%
2019/09/18	10	11.10	0	0.00	11.10	10	1,096	0.91%
2019/09/04	0	0.00	5	11.00	11.25	-5	1,193	-0.42%
2019/08/22	1	10.90	0	0.00	10.95	1	1,484	0.07%
2019/08/16	0	0.00	17	10.95	10.90	-17	1,677	-1.01%
2019/08/07	11	10.70	0	0.00	10.70	11	1,778	0.62%
2019/08/06	11	10.75	0	0.00	10.80	11	1,783	0.62%
2019/07/30	0	0.00	2	11.10	11.15	-2	1,805	-0.11%
2019/07/25	1	11.35	10	11.40	11.30	-9	1,824	-0.49%
2019/07/12	1	11.95	0	0.00	11.90	1	2,254	0.04%
2019/07/08	10	11.80	0	0.00	11.90	10	2,399	0.42%
2019/07/04	0	0.00	2	11.85	11.80	-2	2,398	-0.08%
2019/07/01	2	11.75	0	0.00	11.75	2	2,397	0.08%
2019/06/25	0	0.00	2	11.90	11.85	-2	2,405	-0.08%
2019/06/24	0	0.00	29	11.80	11.90	-29	2,419	-1.20%
2019/06/19	0	0.00	7	11.85	11.85	-7	2,405	-0.29%
2019/06/14	0	0.00	1	11.80	11.80	-1	2,452	-0.04%
2019/06/13	0	0.00	3	11.70	11.75	-3	2,438	-0.12%
2019/06/11	2	11.80	2	11.90	11.80	0	2,412	0.00%
2019/06/10	0	0.00	10	11.85	11.90	-10	2,398	-0.42%
2019/06/05	3	11.85	0	0.00	11.75	3	2,335	0.13%
2019/06/04	2	11.85	0	0.00	11.80	2	2,311	0.09%
2019/06/03	5	11.95	0	0.00	11.75	5	2,292	0.22%
2019/05/31	0	0.00	1	11.70	11.75	-1	2,190	-0.05%
2019/05/30	1	11.50	0	0.00	11.50	1	2,136	0.05%
2019/05/28	34	11.84	0	0.00	11.50	34	2,104	1.62%
2019/05/27	10	11.50	47	11.64	11.65	-37	2,009	-1.84%
2019/05/23	4	11.30	0	0.00	11.40	4	1,913	0.21%
2019/05/21	5	11.45	36	11.43	11.45	-31	1,886	-1.64%
2019/05/20	0	0.00	10	11.30	11.25	-10	1,838	-0.54%
2019/05/16	0	0.00	10	11.30	11.25	-10	1,802	-0.55%
2019/05/15	15	11.15	0	0.00	11.20	15	1,770	0.85%
2019/05/13	0	0.00	10	11.10	11.05	-10	1,730	-0.58%
2019/05/10	1	11.15	0	0.00	11.15	1	1,720	0.06%
2019/05/07	0	0.00	2	11.10	11.10	-2	1,690	-0.12%
2019/05/06	2	11.05	0	0.00	11.00	2	1,681	0.12%
2019/05/02	0	0.00	20	11.20	11.15	-20	1,632	-1.23%
2019/04/30	0	0.00	20	11.15	11.15	-20	1,620	-1.23%
2019/04/26	0	0.00	10	10.85	10.85	-10	1,582	-0.63%
2019/04/25	31	10.67	0	0.00	10.65	31	1,560	1.99%
2019/04/24	1	10.95	0	0.00	10.90	1	1,350	0.07%
2019/04/23	20	11.00	0	0.00	11.00	20	1,280	1.56%
2019/04/19	16	11.08	0	0.00	10.95	16	1,180	1.36%
2019/04/18	11	11.20	5	11.25	11.05	6	1,124	0.53%
2019/04/17	31	11.29	0	0.00	11.35	31	940	3.29%
2019/04/16	11	11.40	0	0.00	11.35	11	871	1.26%
2019/04/12	0	0.00	10	11.50	11.55	-10	791	-1.26%
2019/04/02	1	11.55	0	0.00	11.55	1	714	0.14%
2019/04/01	0	0.00	1	11.50	11.60	-1	708	-0.14%
2019/03/29	0	0.00	15	11.60	11.60	-15	690	-2.17%
2019/03/28	1	11.35	0	0.00	11.50	1	686	0.15%
2019/03/27	0	0.00	20	11.28	11.30	-20	655	-3.05%
2019/03/22	20	11.05	0	0.00	11.15	20	614	3.26%
2019/03/19	5	11.00	0	0.00	11.00	5	504	0.99%
2019/03/13	5	11.15	0	0.00	11.10	5	474	1.05%
2019/03/08	0	0.00	1	11.00	11.05	-1	475	-0.21%
2019/02/26	5	10.85	0	0.00	10.85	5	463	1.08%
2019/02/20	0	0.00	1	10.80	10.85	-1	459	-0.22%
2019/02/19	0	0.00	16	10.80	10.75	-16	462	-3.46%
2019/02/15	0	0.00	1	10.75	10.75	-1	465	-0.21%
2019/02/14	0	0.00	1	10.85	10.80	-1	464	-0.22%
2019/02/12	1	10.75	0	0.00	10.70	1	460	0.22%
2019/01/30	0	0.00	1	10.80	10.80	-1	456	-0.22%
2019/01/28	1	10.55	0	0.00	10.55	1	435	0.23%
2019/01/14	10	10.35	0	0.00	10.35	10	462	2.16%
2019/01/09	0	0.00	11	10.50	10.45	-11	543	-2.02%
2019/01/02	1	10.15	0	0.00	10.10	1	574	0.17%
2018/12/27	0	0.00	1	10.25	10.20	-1	598	-0.17%
2018/12/17	0	0.00	2	10.45	10.35	-2	608	-0.33%
2018/12/06	10	10.30	0	0.00	10.35	10	640	1.56%
2018/12/05	10	10.50	0	0.00	10.50	10	636	1.57%
2018/12/03	0	0.00	10	10.60	10.65	-10	645	-1.55%
2018/11/28	0	0.00	10	10.40	10.50	-10	626	-1.60%
2018/11/21	0	0.00	1	10.35	10.35	-1	638	-0.16%
2018/11/19	0	0.00	2	10.35	10.35	-2	636	-0.31%
2018/11/05	3	10.10	2	10.05	10.10	1	694	0.14%
2018/10/31	1	10.10	0	0.00	10.10	1	694	0.14%
2018/10/23	0	0.00	52	10.00	10.00	-52	722	-7.20%
2018/10/19	1	10.05	0	0.00	10.15	1	724	0.14%
2018/10/17	1	10.25	0	0.00	10.15	1	707	0.14%
2018/10/11	1	10.30	0	0.00	10.35	1	712	0.14%
2018/09/27	1	10.95	0	0.00	11.00	1	725	0.14%
2018/08/24	0	0.00	1	10.90	10.80	-1	1,008	-0.10%
2018/08/06	0	0.00	10	11.15	11.10	-10	1,024	-0.98%
2018/08/02	1	11.05	0	0.00	11.05	1	1,032	0.10%
2018/07/25	3	10.77	0	0.00	10.85	3	1,003	0.30%
2018/07/24	5	11.35	9	11.30	11.35	-4	972	-0.41%
2018/07/23	0	0.00	0.1	11.25	11.25	-0.1	941	-0.01%
2018/07/20	2	11.20	1	11.25	11.25	1	928	0.11%
2018/07/16	1	11.05	0	0.00	11.05	1	913	0.11%
2018/07/13	1	11.10	0	0.00	11.25	1	897	0.11%
2018/07/11	0	0.00	0	11.10	11.15	0	893	0.00%
2018/07/09	3	11.02	0	0.00	11.10	3	904	0.33%
2018/07/06	1	11.05	0	0.00	11.00	1	894	0.11%
2018/07/05	1	11.05	0	0.00	11.05	1	878	0.11%
2018/06/29	3	11.15	0	0.00	11.10	3	865	0.35%
2018/06/27	0	0.00	3	11.20	11.20	-3	848	-0.35%
2018/06/25	0	0.00	1.1	11.10	11.15	-1.1	848	-0.13%
2018/06/21	1	11.15	10.9	11.15	11.20	-9.9	846	-1.16%
2018/06/15	15	11.17	0	0.00	11.20	15	846	1.77%
2018/06/14	2	11.20	0	0.00	11.15	2	819	0.24%
2018/06/13	2	11.28	0	0.00	11.30	2	782	0.26%
2018/06/12	21	11.40	0	0.00	11.40	21	748	2.80%
2018/06/11	10	11.50	0	0.00	11.55	10	721	1.39%
2018/06/08	10	11.60	0	0.00	11.60	10	713	1.40%
2018/06/07	3	11.70	0	0.00	11.70	3	706	0.42%
2018/06/01	0	0.00	15	11.57	11.60	-15	684	-2.19%
2018/05/31	6	11.38	0	0.00	11.50	6	709	0.85%
2018/05/30	11	11.40	0	0.00	11.40	11	718	1.53%
2018/05/29	1	11.45	0	0.00	11.45	1	736	0.14%
2018/05/28	1	11.45	0	0.00	11.45	1	754	0.13%
2018/05/24	4	11.45	0	0.00	11.45	4	779	0.51%
2018/05/23	20	11.50	0	0.00	11.45	20	798	2.51%
2018/05/22	0	0.00	0	11.40	11.45	0	821	0.00%
2018/05/16	0	0.00	3	11.38	11.30	-3	903	-0.33%
2018/05/14	5	11.40	0	0.00	11.40	5	991	0.50%
2018/05/11	0	0.00	0	11.40	11.45	0	1,018	0.00%
2018/05/10	0	0.00	3	11.45	11.40	-3	1,022	-0.29%
2018/04/13	0	0.00	2	11.85	11.90	-2	1,562	-0.13%
2018/04/11	0	0.00	0.1	11.85	11.85	-0.1	1,646	0.00%
2018/04/10	0	0.00	4	11.85	11.85	-4	1,662	-0.24%
2018/04/03	1	11.90	0	0.00	12.00	1	1,701	0.06%
2018/03/31	10	11.90	0	0.00	11.95	10	1,704	0.59%
2018/03/30	2	12.00	0	0.00	12.00	2	1,707	0.12%
2018/03/23	1	11.95	0	0.00	11.95	1	1,742	0.06%
2018/03/22	10	12.10	0	0.00	12.10	10	1,745	0.57%
2018/03/21	0	0.00	2	12.15	12.05	-2	1,766	-0.11%
2018/03/14	0	0.00	0	12.20	12.20	0	1,831	0.00%
2018/03/09	0	0.00	1	11.85	12.00	-1	1,867	-0.05%
2018/03/08	0	0.00	15	11.85	11.80	-15	1,898	-0.79%
2018/03/06	5	11.65	0	0.00	11.70	5	1,996	0.25%
2018/03/05	10	11.70	0	0.00	11.70	10	2,006	0.50%
2018/02/09	11	11.55	20	11.73	11.90	-9	1,963	-0.46%
2018/02/07	10	11.70	0	0.00	11.75	10	1,917	0.52%
2018/01/30	0	0.00	0.1	12.60	12.60	-0.1	1,767	0.00%
2018/01/24	0	0.00	20.5	12.60	12.60	-20.5	1,702	-1.21%
2018/01/22	0	0.00	2	12.80	12.80	-2	1,659	-0.12%
2018/01/19	0	0.00	2	12.90	13.00	-2	1,624	-0.12%
2018/01/17	0	0.00	8	12.93	13.05	-8	1,549	-0.52%
2018/01/15	7	12.76	2.2	12.80	12.90	4.8	1,427	0.34%
2018/01/12	0	0.00	1	12.30	12.40	-1	1,335	-0.07%
2018/01/09	0	0.00	0.6	12.10	12.20	-0.6	1,266	-0.05%
2018/01/08	5	12.20	2	12.40	12.15	3	1,260	0.24%
2018/01/04	1	12.10	0	0.00	12.10	1	1,191	0.08%
2018/01/02	1	12.15	0	0.00	12.15	1	1,189	0.08%