裕民 (2606)-凱基-三重券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	56.90	0	0.00	57.50	1	6,442	0.02%
2025/01/20	2	58.00	1	58.00	57.90	1	6,456	0.02%
2025/01/17	2	58.70	4	59.30	59.20	-2	6,443	-0.03%
2025/01/16	1	56.80	0	0.00	57.50	1	6,359	0.02%
2025/01/15	0.1	57.12	0	0.00	57.00	0.1	6,329	0.00%
2025/01/14	0	0.00	3	58.63	59.40	-3	6,321	-0.05%
2025/01/13	3	58.27	3	59.03	59.10	0	6,236	0.00%
2025/01/10	0	0.00	7.9	58.14	58.80	-7.9	6,098	-0.13%
2025/01/09	0.1	58.00	1	57.20	55.70	-0.9	6,019	-0.02%
2025/01/08	0.1	57.80	0	0.00	58.20	0.1	5,988	0.00%
2025/01/07	1	58.00	1	57.50	57.80	0	5,980	0.00%
2025/01/06	1.1	57.86	12	57.98	57.60	-11	5,978	-0.18%
2025/01/03	1.1	58.36	3	56.97	57.10	-1.9	6,006	-0.03%
2025/01/02	2	58.70	1	57.40	57.90	1	6,018	0.02%
2024/12/31	0.1	58.70	0	0.00	58.10	0.1	6,015	0.00%
2024/12/30	1.1	58.60	2	58.90	58.90	-0.9	5,982	-0.02%
2024/12/27	1.1	55.75	2	56.60	57.10	-1	5,968	-0.02%
2024/12/26	15.1	55.85	4	55.95	56.50	11.1	6,167	0.18%
2024/12/25	3	54.63	10	56.60	56.60	-7	6,287	-0.11%
2024/12/24	1	54.70	0	0.00	55.40	1	6,164	0.02%
2024/12/23	3	53.37	3	54.00	53.80	0	6,012	0.00%
2024/12/20	4	53.45	3	53.73	53.00	1	5,911	0.02%
2024/12/19	10	54.00	0	0.00	53.80	10	5,727	0.18%
2024/12/18	13	56.15	0	0.00	55.40	13	5,522	0.24%
2024/12/17	1	56.50	0	0.00	56.10	1	5,327	0.02%
2024/12/13	3	57.23	0	0.00	57.20	3	4,962	0.06%
2024/12/12	0	0.00	3	57.80	57.10	-3	4,842	-0.06%
2024/12/11	0	0.00	7	57.21	57.20	-7	4,763	-0.15%
2024/12/10	1	57.90	0	0.00	57.90	1	4,744	0.02%
2024/12/09	0	0.00	17	59.45	59.40	-17	4,755	-0.36%
2024/12/06	0	0.00	3	58.50	58.40	-3	4,713	-0.06%
2024/12/04	20	58.41	0	0.00	58.30	20	4,662	0.43%
2024/12/03	0	0.00	5	59.40	59.10	-5	4,665	-0.11%
2024/12/02	8	58.71	2	58.50	58.50	6	4,652	0.13%
2024/11/29	2	59.40	1	59.50	59.60	1	4,634	0.02%
2024/11/28	1	59.10	1	59.30	59.00	0	4,662	0.00%
2024/11/27	0	59.40	4	59.48	59.60	-4	4,635	-0.09%
2024/11/26	11	60.84	10	60.70	60.70	1	4,526	0.02%
2024/11/25	7	60.64	6	61.10	61.10	1	4,528	0.02%
2024/11/22	1	60.40	6	60.88	61.00	-5	4,571	-0.11%
2024/11/21	6	60.60	8	61.39	61.20	-2	4,525	-0.04%
2024/11/20	19	60.94	12	60.75	60.20	7	4,464	0.16%
2024/11/19	15	59.90	20	59.88	60.70	-5	4,392	-0.11%
2024/11/18	1	60.90	6	60.73	60.30	-5	4,304	-0.12%
2024/11/15	7	61.03	9	60.84	60.50	-2	4,235	-0.05%
2024/11/14	5	60.26	3	60.17	60.50	2	4,141	0.05%
2024/11/13	5	59.30	3	59.20	59.50	2	4,025	0.05%
2024/11/12	11	58.95	1	59.00	58.70	10	3,924	0.25%
2024/11/11	3	58.40	8	58.78	58.90	-5	3,858	-0.13%
2024/11/08	0	0.00	5	57.70	56.70	-5	3,730	-0.13%
2024/11/07	1	57.00	0	0.00	57.00	1	3,747	0.03%
2024/11/06	0.1	57.00	8	57.13	57.00	-8	3,740	-0.21%
2024/11/05	1	56.80	2	56.70	56.70	-1	3,759	-0.03%
2024/11/04	10	56.30	10	56.50	56.50	0	3,748	0.00%
2024/11/01	40	56.40	40	56.10	56.20	0	3,813	0.00%
2024/10/30	1	55.40	1	56.10	55.70	0	3,758	0.00%
2024/10/28	2	55.40	8	55.20	55.20	-6	3,766	-0.16%
2024/10/25	1	54.20	11	55.31	55.40	-10	3,785	-0.26%
2024/10/24	1	53.80	1	54.20	54.30	0	3,767	0.00%
2024/10/22	0	0.00	1	55.10	55.10	-1	3,768	-0.03%
2024/10/21	0	0.00	3	55.00	55.30	-3	3,812	-0.08%
2024/10/18	0	0.00	1	53.80	54.30	-1	3,893	-0.03%
2024/10/17	1	54.50	2.5	54.56	54.60	-1.5	3,913	-0.04%
2024/10/15	2	55.10	1	54.70	54.50	1	3,994	0.03%
2024/10/11	0	0.00	1	54.60	54.10	-1	4,130	-0.02%
2024/10/09	2	54.05	6.1	54.55	53.80	-4.1	4,183	-0.10%
2024/10/08	8	55.54	6	55.65	55.60	2	4,231	0.05%
2024/10/04	2	54.81	6	55.67	55.80	-4	4,460	-0.09%
2024/10/01	1	55.90	9	56.51	56.60	-8	4,451	-0.18%
2024/09/30	22	56.39	22	56.18	55.80	0	4,477	0.00%
2024/09/27	19	55.13	23	55.67	55.60	-4	4,435	-0.09%
2024/09/26	0	0.00	14	53.51	53.40	-14	4,461	-0.31%
2024/09/25	11	53.53	9	53.51	53.80	2	4,462	0.04%
2024/09/24	7	53.20	2	53.40	52.80	5	4,460	0.11%
2024/09/20	0	0.00	1	52.50	52.20	-1	4,768	-0.02%
2024/09/10	1	51.00	71	50.59	50.20	-70	5,391	-1.30%
2024/09/06	1	52.00	1	51.80	51.80	0	5,816	0.00%
2024/09/05	3	52.27	3	52.73	51.80	0	6,116	0.00%
2024/09/04	5	51.66	5	51.98	52.00	0	6,408	0.00%
2024/09/03	5	53.68	5	53.20	53.10	0	6,580	0.00%
2024/09/02	13	53.95	10	53.61	53.50	3	6,735	0.04%
2024/08/30	0	0.00	2	54.50	54.70	-2	6,905	-0.03%
2024/08/28	3	53.23	3	53.27	53.30	0	7,000	0.00%
2024/08/26	1	54.90	3	54.33	54.00	-2	7,271	-0.03%
2024/08/23	0	0.00	3	52.70	53.00	-3	7,447	-0.04%
2024/08/21	0	0.00	0.1	52.70	52.80	-0.1	7,845	0.00%
2024/08/20	0	0.00	0.1	53.00	52.80	-0.1	7,890	0.00%
2024/08/19	0	0.00	0.2	52.80	52.90	-0.2	7,994	0.00%
2024/08/14	3	52.60	3.1	53.19	52.80	-0.1	8,210	0.00%
2024/08/13	3	52.40	3	51.97	52.00	0	8,464	0.00%
2024/08/12	2	52.20	0	0.00	52.30	2	8,717	0.02%
2024/08/09	7	52.63	7	52.69	52.50	0	8,975	0.00%
2024/08/07	1.1	50.55	7	50.89	52.00	-5.9	10,676	-0.06%
2024/08/06	30	48.79	3	48.87	48.80	27	11,621	0.23%
2024/08/05	8.2	48.05	40.2	47.69	47.95	-32	12,064	-0.27%
2024/08/02	3	52.30	3	53.10	51.90	0	13,200	0.00%
2024/08/01	3	53.20	7.2	52.46	53.20	-4.2	13,519	-0.03%
2024/07/31	0	0.00	3	51.90	51.60	-3	13,531	-0.02%
2024/07/30	2	51.10	0	0.00	51.60	2	13,587	0.01%
2024/07/29	3	51.07	0.1	50.80	50.50	2.9	13,586	0.02%
2024/07/26	6	50.92	0	0.00	51.00	6	13,635	0.04%
2024/07/23	0.2	51.55	0	0.00	51.50	0.2	13,725	0.00%
2024/07/22	1.1	50.02	1.1	50.66	50.70	0	13,775	0.00%
2024/07/19	0.2	51.14	1.2	51.22	50.80	-1	13,749	-0.01%
2024/07/18	13.1	52.62	1	52.80	52.50	12.1	13,753	0.09%
2024/07/17	0.1	52.80	0	0.00	52.60	0.1	13,778	0.00%
2024/07/16	20	53.40	20	52.63	52.60	0	13,919	0.00%
2024/07/15	8	52.63	0	0.00	52.50	8	14,106	0.06%
2024/07/12	8	53.23	1	53.30	53.20	7	14,080	0.05%
2024/07/11	4	54.30	1.1	54.01	54.00	3	14,058	0.02%
2024/07/10	8	53.68	0	0.00	53.10	8	14,057	0.06%
2024/07/09	14	54.18	0	0.00	53.80	14	14,103	0.10%
2024/07/08	6.2	54.56	3	55.00	54.80	3.2	14,146	0.02%
2024/07/05	24	57.09	1	57.40	57.00	23	14,004	0.16%
2024/07/04	9	59.49	3	59.00	59.00	6	13,885	0.04%
2024/07/03	10.1	60.60	7	60.91	60.90	3.1	13,838	0.02%
2024/07/02	10	58.72	17	58.67	59.50	-7	13,551	-0.05%
2024/07/01	3	56.90	5.1	56.70	56.50	-2.1	13,238	-0.02%
2024/06/28	3.1	56.49	22.1	56.31	55.80	-19.1	13,180	-0.14%
2024/06/27	4.1	55.31	1.3	55.94	55.50	2.8	13,138	0.02%
2024/06/26	1.1	58.15	1	58.60	58.10	0.1	12,927	0.00%
2024/06/25	7.1	57.68	3	58.07	58.70	4.1	12,829	0.03%
2024/06/24	0	0.00	0	56.80	56.80	0	12,680	0.00%
2024/06/21	0	0.00	2	57.25	56.20	-2	12,668	-0.02%
2024/06/20	24.1	56.45	0	0.00	56.40	24.1	12,591	0.19%
2024/06/19	14.1	56.37	13.1	55.79	55.60	1	12,606	0.01%
2024/06/17	1	55.30	0	0.00	55.80	1	12,620	0.01%
2024/06/14	1	55.80	5.1	56.43	56.30	-4.1	12,708	-0.03%
2024/06/13	7.4	55.50	1	56.90	55.20	6.4	12,528	0.05%
2024/06/12	15.2	56.62	10	55.86	55.70	5.2	12,391	0.04%
2024/06/11	3	61.27	3	61.17	59.10	0	12,132	0.00%
2024/06/07	8	61.24	18	61.37	61.30	-10	11,895	-0.08%
2024/06/06	10	60.60	19	60.25	60.50	-9	11,796	-0.08%
2024/06/05	33	59.94	54	59.99	59.80	-21	11,822	-0.18%
2024/06/04	0	0.00	1	58.40	58.20	-1	11,751	-0.01%
2024/06/03	30	59.20	8.4	59.24	59.40	21.6	11,792	0.18%
2024/05/31	16	59.71	17.1	60.24	58.80	-1.1	11,823	-0.01%
2024/05/30	4.1	58.72	1	60.20	59.00	3.1	11,768	0.03%
2024/05/29	32.1	61.16	34.1	60.11	59.50	-2	11,788	-0.02%
2024/05/28	42.1	61.05	60	60.62	60.70	-17.9	11,603	-0.15%
2024/05/27	14	58.74	4	58.53	58.70	10	11,599	0.09%
2024/05/24	0	0.00	4	57.80	57.60	-4	11,600	-0.03%
2024/05/23	3.1	57.45	0	0.00	57.10	3.1	11,725	0.03%
2024/05/22	0	0.00	4	58.25	58.30	-4	11,753	-0.03%
2024/05/21	5	57.40	52	57.30	57.30	-47	11,899	-0.39%
2024/05/20	4	57.70	12	58.13	57.90	-8	12,095	-0.07%
2024/05/17	85.1	58.53	5	58.98	57.80	80.1	12,288	0.65%
2024/05/16	29	59.84	67	59.70	60.90	-38	12,071	-0.31%
2024/05/15	36	59.40	53	59.15	58.50	-17	11,826	-0.14%
2024/05/14	39	61.23	37	61.27	60.70	2	11,626	0.02%
2024/05/13	96	63.01	139	62.34	60.20	-43	11,073	-0.39%	大賣/
2024/05/10	119	60.40	99	60.52	61.30	20	9,899	0.20%	大買/
2024/05/09	48	59.19	123.5	59.27	59.00	-75.5	8,897	-0.85%	大賣/
2024/05/08	110.5	59.07	133	59.21	57.10	-22.5	8,408	-0.27%	大買/大賣/
2024/05/07	70	56.80	22	57.45	57.60	48	7,191	0.67%
2024/05/06	33	55.65	19	54.92	54.80	14	6,882	0.20%
2024/05/03	7	55.46	6	55.15	54.80	1	6,818	0.01%
2024/04/30	4	54.40	0	0.00	54.20	4	6,801	0.06%
2024/04/29	3	56.20	6	56.70	55.80	-3	6,749	-0.04%
2024/04/26	3	54.97	0	0.00	55.50	3	6,702	0.04%
2024/04/24	1	53.40	1	53.30	54.00	0	6,739	0.00%
2024/04/22	14	56.15	18	56.63	54.80	-4	6,731	-0.06%
2024/04/19	2	55.00	3.1	56.43	55.30	-1.1	6,561	-0.02%
2024/04/18	0	0.00	4	54.05	53.70	-4	6,348	-0.06%
2024/04/17	0	0.00	3	54.17	53.70	-3	6,380	-0.05%
2024/04/16	2	54.70	6	54.97	54.60	-4	6,422	-0.06%
2024/04/15	6	56.77	2	56.80	56.40	4	6,546	0.06%
2024/04/12	0	0.00	2	55.85	55.90	-2	6,550	-0.03%
2024/04/11	2	54.90	0	0.00	54.60	2	6,718	0.03%
2024/04/10	1	54.10	0	0.00	54.20	1	7,046	0.01%
2024/04/09	4	54.35	4	55.18	54.40	0	7,181	0.00%
2024/04/03	16	52.36	2	52.40	52.50	14	7,290	0.19%
2024/04/02	0	0.00	5.1	53.20	52.90	-5.1	7,370	-0.07%
2024/04/01	0	0.00	32	53.41	53.50	-32	7,526	-0.43%
2024/03/29	34.1	52.98	0	0.00	53.00	34.1	7,746	0.44%
2024/03/28	2	54.00	0	0.00	53.80	2	8,018	0.02%
2024/03/27	8	53.90	0	0.00	53.90	8	8,268	0.10%
2024/03/26	0	0.00	2	53.80	53.10	-2	8,697	-0.02%
2024/03/22	2	53.90	1	53.80	54.30	1	9,212	0.01%
2024/03/21	10	54.60	40	54.39	54.20	-30	9,782	-0.31%
2024/03/20	15	55.52	1	55.30	55.00	14	9,962	0.14%
2024/03/19	7	55.87	11	55.52	56.00	-4	10,054	-0.04%
2024/03/18	2	53.50	1.1	53.86	53.90	0.9	10,106	0.01%
2024/03/15	18.1	52.53	1	53.10	52.50	17.1	10,195	0.17%
2024/03/14	3	54.10	3	54.33	53.80	0	10,348	0.00%
2024/03/13	5	54.86	3	54.20	54.20	2	10,633	0.02%
2024/03/12	31	55.62	3	55.63	55.50	28	10,958	0.26%
2024/03/11	3	56.10	22	55.89	56.40	-19	11,508	-0.17%
2024/03/08	6	54.08	6	54.27	54.30	0	13,559	0.00%
2024/03/07	22	53.91	21	54.20	53.40	1	14,347	0.01%
2024/03/06	6	54.55	8	55.04	54.40	-2	15,023	-0.01%
2024/03/05	5	55.12	16	55.66	55.00	-11	15,174	-0.07%
2024/03/04	1	54.03	14.2	55.42	55.70	-13.1	15,190	-0.09%
2024/03/01	15	54.64	0	0.00	54.60	15	15,774	0.10%
2024/02/29	24	55.66	27.1	55.38	55.60	-3.1	15,998	-0.02%
2024/02/27	15	53.61	18	54.14	53.60	-3	15,795	-0.02%
2024/02/26	17	54.36	10.1	54.55	54.80	6.9	15,766	0.04%
2024/02/23	7	53.44	8.2	54.02	53.60	-1.2	15,632	-0.01%
2024/02/22	46	53.51	7	53.43	52.70	39	15,529	0.25%
2024/02/21	15	53.77	54.4	53.67	53.30	-39.4	15,338	-0.26%
2024/02/20	15	52.45	34.4	53.01	53.40	-19.4	15,142	-0.13%
2024/02/19	5	49.99	3	49.87	50.20	2	14,915	0.01%
2024/02/16	0.1	49.15	1.1	48.92	49.10	-1	14,891	-0.01%
2024/02/15	1.1	49.25	4	48.58	49.25	-3	14,956	-0.02%
2024/02/05	4	47.03	2	47.10	47.10	2	14,909	0.01%
2024/02/02	0	0.00	1	47.90	47.90	-1	14,928	-0.01%
2024/02/01	2	48.35	2	48.60	48.60	0	14,934	0.00%
2024/01/31	1	47.80	0	0.00	47.80	1	14,950	0.01%