台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113
  • 產業
    上市 航運類股
  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00527.1527.20-53,434-0.15%
2025/01/13526.1500.0026.3053,3250.15%
2025/01/10226.5500.0026.6023,2280.06%
2025/01/08527.0400.0027.0053,1360.16%
2025/01/071027.4000.0027.45103,0000.33%
2025/01/0600.00127.4027.40-12,914-0.03%
2025/01/021.227.5200.0027.701.22,8310.04%
2024/12/31127.8000.0027.8012,8030.04%
2024/12/25427.9500.0027.9542,8940.14%
2024/12/24328.0500.0027.9532,9100.10%
2024/12/191127.6600.0027.65112,8370.39%
2024/12/171028.0000.0028.25102,9060.34%
2024/12/16128.10428.2028.05-32,863-0.10%
2024/12/11128.5000.0028.3012,9210.03%
2024/12/05128.2000.0028.2512,9540.03%
2024/12/04128.2000.0028.2012,9510.03%
2024/11/291128.3000.0028.25112,9630.37%
2024/11/28128.40128.5528.5003,0710.00%
2024/11/270.128.6000.0028.600.13,0730.00%
2024/11/26228.6000.0028.5523,0830.06%
2024/11/2500.00328.8028.75-33,070-0.10%
2024/11/22228.6500.0028.5522,8980.07%
2024/11/21228.6000.0028.6022,8900.07%
2024/11/20228.9500.0028.9522,8920.07%
2024/11/14628.5000.0028.4063,1480.19%
2024/11/13228.50128.6028.5013,1490.03%
2024/11/12328.5500.0028.8033,1680.09%
2024/11/11128.7000.0028.8013,1330.03%
2024/11/08428.8400.0028.8043,1410.13%
2024/11/07228.8800.0028.9023,1810.06%
2024/11/06329.0000.0029.0033,1820.09%
2024/11/04229.0000.0029.2023,2740.06%
2024/11/012228.8900.0028.90223,3800.65%
2024/10/30329.00029.1529.1533,3900.09%
2024/10/29128.9000.0029.1513,3750.03%
2024/10/28229.0500.0029.0023,3770.06%
2024/10/25329.0700.0029.1533,3940.09%
2024/10/17129.0500.0029.0513,7900.03%
2024/10/15129.1500.0029.2513,9280.03%
2024/10/0900.000.129.2029.10-0.14,1140.00%
2024/10/07129.300.129.4029.300.94,1400.02%
2024/10/04129.3500.0029.5014,1400.02%
2024/09/30129.80129.7529.6004,1650.00%
2024/09/271.129.5700.0029.701.14,2180.03%
2024/09/26129.6500.0029.6514,2410.02%
2024/09/20429.500.229.5829.803.94,5940.08%
2024/09/190.129.5500.0029.500.14,4790.00%
2024/09/1800.00529.6029.65-54,495-0.11%
2024/09/160.529.6000.0029.700.54,5600.01%
2024/09/1100.00129.5529.30-14,623-0.02%
2024/09/05129.0500.0029.0014,6040.02%
2024/09/0400.00729.1029.00-74,627-0.15%
2024/09/03129.3500.0029.3514,5960.02%
2024/09/021.229.5300.0029.501.24,5930.03%
2024/08/300.529.5500.0029.900.54,6240.01%
2024/08/2700.000.529.5529.70-0.54,623-0.01%
2024/08/23029.5000.0029.3504,7580.00%
2024/08/22229.5000.0029.4524,8060.04%
2024/08/13129.2000.0029.2014,6840.02%
2024/08/0900.002029.1029.20-204,805-0.42%
2024/08/0500.00129.0528.90-14,734-0.02%
2024/08/0100.00229.8329.90-24,615-0.04%
2024/07/30129.65229.7829.85-14,662-0.02%
2024/07/2900.00529.9029.90-54,659-0.11%
2024/07/23229.80229.9029.9004,6360.00%
2024/07/2200.001.829.5629.65-1.84,614-0.04%
2024/07/19329.55129.5529.6524,5450.04%
2024/07/180.129.6500.0029.900.14,4700.00%
2024/07/15530.7000.0030.6554,3750.11%
2024/07/1200.00330.6830.75-34,288-0.07%
2024/07/111.430.55130.4530.550.44,2460.01%
2024/07/0900.00830.5330.70-84,278-0.19%
2024/07/0500.00130.8030.70-14,264-0.02%
2024/07/0400.00130.6530.65-14,245-0.02%
2024/07/03130.451230.5830.40-114,217-0.26%
2024/07/0200.00130.5030.40-14,142-0.02%
2024/07/010.330.60230.5030.40-1.74,096-0.04%
2024/06/28530.40330.5030.4024,0240.05%
2024/06/2600.00130.0529.90-13,822-0.03%
2024/06/2400.00130.0530.05-13,806-0.03%
2024/06/19129.9000.0029.8513,7780.03%
2024/06/1800.00829.8529.95-83,719-0.22%
2024/06/130.329.9000.0029.800.33,8250.01%
2024/06/11129.9000.0029.8014,0300.02%
2024/06/0500.00129.8529.80-14,088-0.02%
2024/05/3100.00130.0030.00-14,090-0.02%
2024/05/30129.7500.0029.6513,9940.03%
2024/05/292.129.9000.0029.852.13,9490.05%
2024/05/272.130.0000.0029.952.14,0390.05%
2024/05/24130.1000.0030.0514,0100.02%
2024/05/231.530.1700.0030.101.53,9810.04%
2024/05/2200.00130.4030.40-13,938-0.03%
2024/05/212830.2900.0030.15283,9560.71%
2024/05/160.530.451730.4530.45-16.53,879-0.43%
2024/05/152030.3300.0030.35203,8350.52%
2024/05/142630.3600.0030.40263,8230.68%
2024/05/13130.35130.4530.5003,7640.00%
2024/05/100.130.2500.0030.350.13,7070.00%
2024/05/09630.18630.2130.2503,6920.00%
2024/05/0800.001830.3530.35-183,694-0.49%
2024/05/071930.2500.0030.35193,6570.52%
2024/05/06930.153.130.3030.505.93,6290.16%
2024/05/0300.00030.1530.0503,5290.00%
2024/04/290.130.00130.0030.05-13,473-0.03%
2024/04/26129.8000.0029.9513,4510.03%
2024/04/2500.00029.8529.7503,4450.00%
2024/04/2300.00129.8029.75-13,548-0.03%
2024/04/2200.00230.0329.95-23,554-0.06%
2024/04/19329.3200.0029.3033,4890.09%
2024/04/17129.55029.6529.6013,3500.03%
2024/04/16229.60129.8029.5513,3130.03%
2024/04/1100.00130.1030.15-13,224-0.03%
2024/04/100.330.2000.0030.150.33,2160.01%
2024/04/03130.0000.0029.9513,2400.03%
2024/04/02330.20130.2030.1523,2670.06%
2024/04/0100.00130.1530.20-13,275-0.03%
2024/03/290.130.2000.0030.100.13,2790.00%
2024/03/2800.00130.1530.15-13,256-0.03%
2024/03/25230.3000.0030.1023,1820.06%
2024/03/20129.8500.0029.7513,1770.03%
2024/03/19129.8000.0029.8013,1870.03%
2024/03/180.630.08130.0030.25-0.43,123-0.01%
2024/03/1300.00430.0530.15-42,907-0.14%
2024/03/1200.00430.0530.05-42,842-0.14%
2024/03/1100.00830.0029.90-82,816-0.28%
2024/03/08029.8000.0029.9002,8150.00%
2024/03/0714.129.8000.0029.7014.12,8030.50%
2024/03/060.129.8000.0029.700.12,7660.00%
2024/03/050.129.8000.0029.700.12,8260.00%
2024/03/04029.8000.0029.8002,8590.00%
2024/02/2900.00129.9030.20-12,824-0.04%
2024/02/22229.5000.0029.3522,7130.07%
2024/02/160.329.40029.4529.450.32,7260.01%
2024/02/15329.3500.0029.3532,7170.11%
2024/02/010.229.8500.0029.750.22,6510.01%
台灣高鐵 相關文章