美食-KY (2723)-凱基-三重券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.2
漲跌
▲0.6
漲幅
+0.68%
成交量
247張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	87.40	0	0.00	87.20	1	658	0.15%
2024/04/15	2	90.40	0	0.00	90.30	2	664	0.30%
2024/04/08	0	90.20	0	0.00	89.70	0	707	0.00%
2024/04/02	5	92.50	0	0.00	91.80	5	744	0.67%
2024/03/29	0	0.00	1	92.50	92.30	-1	744	-0.13%
2024/03/26	0	0.00	5	90.90	91.00	-5	748	-0.67%
2024/03/21	4	93.03	0	0.00	92.50	4	765	0.52%
2024/03/20	2	91.85	0	0.00	92.00	2	768	0.26%
2024/03/15	0	0.00	1	88.20	88.60	-1	749	-0.13%
2024/03/12	1	90.00	2	89.80	89.90	-1	757	-0.13%
2024/03/11	2	88.40	12.3	87.66	88.50	-10.3	743	-1.38%
2024/03/08	1.3	87.78	1.1	87.21	87.20	0.2	758	0.03%
2024/03/07	7	87.50	5	87.72	87.90	2	755	0.26%
2024/03/06	1	87.22	3	87.63	87.70	-2	749	-0.26%
2024/03/05	1.1	88.71	0	0.00	88.00	1.1	769	0.15%
2024/03/04	1	88.40	1	88.50	88.60	0	767	0.00%
2024/02/29	1	88.40	0	0.00	88.60	1	767	0.13%
2024/02/27	3	88.90	2	88.20	88.20	1	766	0.13%
2024/02/26	7	90.27	7	90.04	89.70	0	759	0.00%
2024/02/23	1	90.10	4	90.33	90.00	-3	755	-0.40%
2024/02/22	3	90.57	3	90.77	90.10	0	759	0.00%
2024/02/21	9	89.63	2	90.10	90.70	7	766	0.91%
2024/02/20	10	90.00	7	90.07	89.90	3	774	0.39%
2024/02/19	8	90.45	4	91.20	90.30	4	798	0.50%
2024/02/16	38	90.13	17	89.56	90.80	21	809	2.59%
2024/02/15	0	0.00	10	94.56	94.20	-10	794	-1.26%
2024/02/01	1	95.60	1	96.10	96.10	0	823	0.00%
2024/01/31	3	95.97	3	95.63	95.80	0	823	0.00%
2024/01/30	1	96.80	0	0.00	96.50	1	824	0.12%
2024/01/29	10	97.80	0	0.00	97.80	10	821	1.22%
2024/01/26	1	96.80	1	96.60	97.30	0	821	0.00%
2024/01/25	1	97.20	1	96.90	96.70	0	818	0.00%
2024/01/23	3	96.30	3	96.53	96.70	0	822	0.00%
2024/01/22	1	97.00	0	0.00	95.80	1	824	0.12%
2024/01/19	2	95.35	2	96.00	96.40	0	821	0.00%
2024/01/18	1	94.10	0	0.00	94.20	1	828	0.12%
2024/01/16	1	97.70	0	0.00	96.90	1	806	0.12%
2024/01/11	3	98.73	3	98.93	98.80	0	779	0.00%
2024/01/09	1	100.50	0	0.00	100.00	1	765	0.13%
2024/01/08	1	102.00	1	102.00	102.00	0	757	0.00%
2024/01/03	1	100.50	0	0.00	100.50	1	736	0.14%
2024/01/02	0	0.00	1	102.00	102.00	-1	726	-0.14%
2023/12/29	1	102.00	0	0.00	101.50	1	722	0.14%
2023/12/28	0	0.00	15	100.00	100.50	-15	690	-2.17%
2023/12/19	1	98.00	0	0.00	98.30	1	687	0.15%
2023/12/15	0	0.00	3	99.00	99.80	-3	683	-0.44%
2023/12/14	0	0.00	1.7	98.56	98.10	-1.7	676	-0.25%
2023/12/13	2	97.60	1	97.30	97.10	1	675	0.15%
2023/12/11	0	98.30	0	0.00	98.00	0	666	0.00%
2023/12/08	0	0.00	2	97.60	97.60	-2	654	-0.31%
2023/12/07	5	98.76	3	98.83	98.70	2	642	0.31%
2023/12/06	0.1	100.50	2	99.95	99.90	-1.9	635	-0.30%
2023/12/05	3	99.23	1	98.80	99.00	2	634	0.32%
2023/11/29	1	101.50	0	0.00	101.50	1	593	0.17%
2023/11/28	2	103.00	1	103.00	102.50	1	590	0.17%
2023/11/27	1	101.50	0	0.00	101.50	1	591	0.17%
2023/11/24	0.1	102.50	0	0.00	102.00	0.1	591	0.01%
2023/11/22	0	0.00	1	103.50	103.00	-1	694	-0.14%
2023/11/21	1	101.50	0	0.00	102.50	1	713	0.14%
2023/11/20	6	103.00	0	0.00	102.50	6	712	0.84%
2023/11/16	4	104.63	1	105.50	104.50	3	689	0.44%
2023/11/15	6	103.33	1	103.50	103.50	5	663	0.75%
2023/11/10	0.3	102.00	0	0.00	101.00	0.3	630	0.04%
2023/11/06	1	101.50	1	103.00	102.50	0	628	0.00%
2023/11/02	3	99.90	3	100.60	101.00	0	631	0.00%
2023/11/01	2	97.75	2	99.20	99.80	0	635	0.00%
2023/10/30	1	97.90	1	98.10	96.80	0	641	0.00%
2023/10/27	0	0.00	4	97.45	98.30	-4	645	-0.62%
2023/10/26	4	96.43	0	0.00	95.40	4	645	0.62%
2023/10/25	1	97.70	2	98.25	98.00	-1	638	-0.16%
2023/10/24	1	97.20	0	0.00	97.30	1	639	0.16%
2023/10/23	0	99.60	0	0.00	99.00	0	638	0.00%
2023/10/19	1	99.50	1	100.50	99.70	0	651	0.00%
2023/10/13	0.1	103.50	0	0.00	102.00	0.1	669	0.02%
2023/10/12	2	102.75	2	103.50	103.50	0	676	0.00%
2023/09/19	2	112.50	0	0.00	111.50	2	767	0.26%
2023/09/18	0	0.00	1	114.50	113.50	-1	770	-0.13%
2023/09/12	4	111.50	0	0.00	111.50	4	789	0.51%
2023/09/11	2	110.75	2	110.00	110.00	0	795	0.00%
2023/09/07	3	111.33	3	112.33	112.50	0	800	0.00%
2023/09/05	1	112.50	1	114.50	112.50	0	862	0.00%
2023/09/04	1	115.00	1	117.00	114.50	0	885	0.00%
2023/09/01	0	0.00	1	115.00	114.50	-1	890	-0.11%
2023/08/28	23	117.28	21	108.26	111.50	2	920	0.22%
2023/08/25	1	111.50	3	115.00	117.00	-2	842	-0.24%
2023/08/24	3	107.33	3	106.83	106.50	0	845	0.00%
2023/08/23	1	108.00	1	108.50	108.00	0	857	0.00%
2023/08/22	4	108.38	12	107.13	107.50	-8	884	-0.90%
2023/08/21	4	110.75	4	108.00	108.00	0	886	0.00%
2023/08/15	4	111.88	4	113.38	113.00	0	905	0.00%
2023/08/14	7.1	115.97	6	113.25	112.00	1.1	924	0.12%
2023/08/11	3	116.50	3	117.17	118.50	0	927	0.00%
2023/08/09	1	117.00	1	119.00	118.50	0	951	0.00%
2023/08/07	7	119.79	6	119.00	119.00	1	1,033	0.10%
2023/08/04	3	120.17	3	120.33	121.50	0	1,042	0.00%
2023/08/02	1	121.50	1	120.00	120.00	0	1,043	0.00%
2023/08/01	2	122.75	2	121.50	121.50	0	1,043	0.00%
2023/07/31	1	122.00	1	123.50	123.50	0	1,060	0.00%
2023/07/25	3	120.33	5	120.60	121.50	-2	1,095	-0.18%
2023/07/24	0	123.00	0	0.00	121.00	0	1,092	0.00%
2023/07/18	0	124.50	0	0.00	124.50	0	1,151	0.00%
2023/07/14	0	0.00	1	129.50	128.50	-1	1,311	-0.08%
2023/07/13	6	128.83	5	130.50	130.00	1	1,336	0.07%
2023/07/12	0.1	128.00	0	0.00	127.50	0.1	1,347	0.01%
2023/07/07	5	136.50	5	136.00	137.50	0	1,362	0.00%
2023/07/05	5	140.00	5	140.50	140.00	0	1,366	0.00%
2023/07/03	1	141.50	0	0.00	140.00	1	1,392	0.07%
2023/06/27	1	142.00	1	144.50	145.00	0	1,709	0.00%
2023/06/21	0	148.75	0	0.00	147.50	0	1,815	0.00%
2023/06/19	0	0.00	1	152.00	151.00	-1	1,823	-0.05%
2023/06/13	0	152.00	0	0.00	152.00	0	1,851	0.00%
2023/06/12	6	156.58	5	152.50	152.00	1	1,860	0.05%
2023/06/09	5	160.00	5.1	161.46	162.00	-0.1	1,876	-0.01%
2023/06/08	5	155.00	5	156.99	156.00	0	1,861	0.00%
2023/06/07	0	0.00	1	155.50	154.50	-1	1,879	-0.05%
2023/06/06	1	151.50	0	151.00	151.50	1	1,882	0.05%
2023/06/05	0	151.50	0	0.00	150.50	0	1,912	0.00%
2023/06/02	0	0.00	0	151.00	150.50	0	1,924	0.00%
2023/06/01	5	149.00	5	149.00	148.50	0	1,929	0.00%
2023/05/31	5	147.00	5	148.50	149.00	0	1,932	0.00%
2023/05/30	0	150.15	0	149.50	147.50	0	1,923	0.00%
2023/05/29	5	154.00	6	152.58	152.50	-1	1,928	-0.05%
2023/05/26	5	156.50	5	154.00	154.00	0	1,934	0.00%
2023/05/25	5	161.50	5	160.00	160.50	0	1,941	0.00%
2023/05/24	5	162.50	5	164.00	164.00	0	1,974	0.00%
2023/05/22	5	162.00	5	161.50	161.50	0	2,034	0.00%
2023/05/19	9.1	162.18	9	164.11	163.50	0.1	2,060	0.00%
2023/05/18	5	161.00	7	162.86	162.00	-2	2,095	-0.10%
2023/05/17	0	0.00	1	163.00	163.50	-1	2,268	-0.04%
2023/05/16	1	157.50	1	160.00	159.50	0	2,358	0.00%
2023/05/15	3	158.50	1	156.00	156.50	2	2,361	0.08%
2023/05/12	7	158.86	6	162.58	163.50	1	2,356	0.04%
2023/05/11	2.1	157.76	2	158.50	158.00	0.1	2,330	0.00%
2023/05/09	0	153.50	0	0.00	152.50	0	2,295	0.00%
2023/05/05	1	158.50	2	159.50	158.50	-1	2,315	-0.04%
2023/05/04	0	0.00	1	157.50	158.00	-1	2,313	-0.04%
2023/04/28	7	153.36	5	154.00	155.50	2	2,370	0.08%
2023/04/27	2	149.50	2	147.75	150.00	0	2,361	0.00%
2023/04/25	1	151.50	1	150.00	150.50	0	2,386	0.00%
2023/04/20	2	156.75	2	157.75	159.50	0	2,389	0.00%
2023/04/19	4	166.88	3	163.67	162.50	1	2,374	0.04%
2023/04/18	2	154.50	2	155.50	155.50	0	2,281	0.00%
2023/04/13	0	0.00	1	146.50	146.50	-1	2,365	-0.04%
2023/04/12	0	0.00	2	145.75	147.50	-2	2,407	-0.08%
2023/04/06	1	141.50	0	0.00	141.00	1	2,606	0.04%
2023/03/30	3	143.67	3	143.33	143.50	0	2,539	0.00%
2023/03/29	2	143.25	2.1	143.15	146.00	-0.1	2,482	0.00%
2023/03/28	6	145.23	7	142.64	141.50	-1	2,371	-0.04%
2023/03/27	3.1	141.50	0	0.00	141.50	3.1	2,264	0.13%
2023/03/23	0	0.00	1	148.50	149.00	-1	2,167	-0.05%
2023/03/22	2	147.50	1	149.00	148.00	1	2,175	0.05%
2023/03/21	0	0.00	1	147.00	146.00	-1	2,195	-0.05%
2023/03/14	2	148.75	1	149.50	148.50	1	2,362	0.04%
2023/03/10	0	0.00	1	144.50	144.50	-1	2,427	-0.04%
2023/03/09	0	152.00	0	153.00	151.50	0	2,468	0.00%
2023/03/08	1	151.50	3	151.34	153.00	-2	2,514	-0.08%
2023/03/06	6	156.92	5	157.50	156.50	1	2,482	0.04%
2023/03/03	6	160.25	6	158.08	157.50	0	2,470	0.00%
2023/03/02	5	161.00	5	158.50	158.50	0	2,449	0.00%
2023/03/01	0	160.00	0	0.00	161.50	0	2,435	0.00%
2023/02/23	1.1	161.52	2	162.00	162.00	-1	2,392	-0.04%
2023/02/22	2	160.00	0	0.00	160.50	2	2,372	0.08%
2023/02/21	0	0.00	2	154.50	156.50	-2	2,352	-0.09%
2023/02/20	1	159.00	0	0.00	160.00	1	2,355	0.04%
2023/02/15	7	167.36	7	160.93	158.50	0	2,294	0.00%
2023/02/14	28	166.34	29	164.22	168.00	-1	2,100	-0.05%
2023/02/09	5	156.00	5	154.50	154.50	0	1,982	0.00%
2023/02/08	5	154.50	5	155.00	155.00	0	1,976	0.00%
2023/02/03	1	150.00	0	0.00	147.50	1	1,919	0.05%
2023/02/01	1	155.50	0	0.00	153.50	1	1,891	0.05%
2023/01/31	5	150.00	6	150.17	150.50	-1	1,842	-0.05%
2023/01/17	5	144.00	5	144.70	144.50	0	1,811	0.00%
2023/01/16	1	143.00	2	146.00	144.00	-1	1,809	-0.06%
2023/01/13	0	0.00	2	148.00	146.50	-2	1,816	-0.11%
2023/01/12	0	0.00	3	144.51	147.00	-3	1,795	-0.17%
2023/01/11	7	142.50	8.1	141.88	141.50	-1.1	1,758	-0.06%
2023/01/10	15	143.63	12	140.88	141.00	3	1,748	0.17%
2023/01/06	5	139.00	5	139.00	139.00	0	1,702	0.00%
2023/01/05	7	141.71	5	139.50	140.00	2	1,686	0.12%
2023/01/03	3	143.83	2	145.50	146.00	1	1,612	0.06%
2022/12/29	7.1	144.15	7	148.43	145.00	0.1	1,518	0.01%
2022/12/28	5	153.30	6	152.08	154.00	-1	1,440	-0.07%
2022/12/27	0	0.00	5	145.00	145.50	-5	1,331	-0.38%
2022/12/26	5	141.00	0	0.00	142.00	5	1,275	0.39%
2022/12/23	0	0.00	1	139.00	139.00	-1	1,279	-0.08%
2022/12/20	0	0.00	2	137.00	136.50	-2	1,320	-0.15%
2022/12/19	0	138.50	0	0.00	139.50	0	1,328	0.00%
2022/12/16	1	138.00	0	0.00	138.00	1	1,347	0.07%
2022/12/15	7	142.86	7	142.14	143.00	0	1,362	0.00%
2022/12/14	7	143.50	8	141.94	143.50	-1	1,368	-0.07%
2022/12/12	3	141.50	3	141.00	141.50	0	1,360	0.00%
2022/12/09	7	139.07	7	139.57	139.50	0	1,331	0.00%
2022/12/08	10	139.20	11	137.55	140.00	-1	1,287	-0.08%
2022/12/07	7	136.93	7	135.64	136.00	0	1,255	0.00%
2022/12/06	1	138.50	0	0.00	137.50	1	1,218	0.08%
2022/12/05	0	0.00	1	137.00	136.50	-1	1,160	-0.09%
2022/12/02	1	131.00	0	0.00	132.00	1	1,090	0.09%
2022/11/30	1	124.00	1	122.50	122.00	0	946	0.00%
2022/11/21	0	0.00	4	115.50	114.50	-4	880	-0.45%
2022/11/17	0.1	115.00	0	0.00	115.50	0.1	871	0.01%
2022/11/16	1	113.50	0	0.00	113.50	1	843	0.12%
2022/11/15	3	109.83	0	0.00	109.50	3	798	0.38%
2022/11/14	1	111.00	2	111.75	110.00	-1	796	-0.13%
2022/11/07	0	0.00	1	99.90	103.50	-1	737	-0.14%
2022/10/26	1	97.00	0	0.00	96.20	1	749	0.13%
2022/10/24	5	99.00	1	97.90	97.70	4	745	0.54%
2022/10/21	1	98.90	0	0.00	97.40	1	742	0.13%
2022/10/19	0	0.00	1	103.00	103.00	-1	746	-0.13%
2022/10/12	1	105.50	0	0.00	104.50	1	755	0.13%
2022/10/05	0	0.00	1.3	107.60	107.00	-1.3	768	-0.16%
2022/10/04	0	0.00	2	106.75	108.00	-2	790	-0.25%
2022/10/03	1	105.50	1	106.50	105.00	0	797	0.00%
2022/09/30	1	105.50	2	105.50	105.50	-1	807	-0.12%
2022/09/29	3	109.67	0	0.00	107.50	3	812	0.37%
2022/09/27	0	0.00	30	107.50	108.00	-30	836	-3.58%
2022/09/26	14	110.57	4	108.00	109.00	10	841	1.19%
2022/09/23	10	111.00	0	0.00	109.50	10	854	1.17%
2022/09/22	11	110.64	1	110.00	109.00	10	854	1.17%
2022/09/20	1	112.50	1	113.50	111.50	0	856	0.00%
2022/09/16	0	0.00	1	108.50	108.00	-1	925	-0.11%
2022/09/15	0	0.00	1	108.50	107.50	-1	951	-0.11%
2022/09/14	0	0.00	1	107.50	108.00	-1	1,006	-0.10%
2022/09/06	0	0.00	0	99.60	99.40	0	1,058	0.00%
2022/09/02	0	0.00	2	103.50	103.00	-2	1,083	-0.18%
2022/08/31	2	101.25	1	101.50	101.50	1	1,079	0.09%
2022/08/26	0	0.00	10	100.07	100.50	-10	1,126	-0.89%
2022/08/25	1	99.40	0	0.00	98.30	1	1,139	0.09%
2022/08/18	0	0.00	1	98.00	98.50	-1	1,184	-0.08%
2022/08/16	2	97.35	0	0.00	97.00	2	1,174	0.17%
2022/08/11	2	98.70	1	98.80	99.00	1	1,172	0.09%
2022/08/03	1	100.50	0	0.00	97.80	1	1,174	0.09%
2022/08/02	1	101.00	0.1	102.00	102.00	1	1,156	0.08%
2022/08/01	4	102.88	0	0.00	102.00	4	1,154	0.35%
2022/07/28	0	0.00	5	104.00	104.00	-5	1,150	-0.43%
2022/07/27	1	102.50	0	0.00	105.00	1	1,149	0.09%
2022/07/26	5	108.50	0	0.00	106.50	5	1,131	0.44%
2022/07/22	0	0.00	1	110.00	107.00	-1	1,130	-0.09%
2022/07/08	11	112.91	10	112.00	111.00	1	1,054	0.09%
2022/07/07	0.1	112.50	0	0.00	114.50	0.1	1,048	0.00%
2022/07/06	4	113.50	4	111.50	111.50	0	1,042	0.00%
2022/07/05	4	114.00	4	114.50	114.50	0	1,029	0.00%
2022/07/04	4	110.50	4	111.00	111.50	0	1,007	0.00%
2022/07/01	0	0.00	1	106.00	108.50	-1	1,004	-0.10%
2022/06/30	20	110.00	20	110.00	110.50	0	980	0.00%
2022/06/29	1	111.50	0	0.00	111.00	1	960	0.10%
2022/06/28	1	110.50	2	112.25	109.50	-1	944	-0.11%
2022/06/24	0	0.00	1	110.50	112.00	-1	915	-0.11%
2022/06/23	1	106.50	23	105.00	106.00	-22	864	-2.55%
2022/06/22	12	105.08	2	104.00	105.00	10	854	1.17%
2022/06/21	1	98.70	1	99.50	101.00	0	836	0.00%
2022/06/20	0	0.00	3	96.70	95.90	-3	878	-0.34%
2022/06/16	2	106.50	0	0.00	103.50	2	862	0.23%
2022/06/14	0	0.00	4	99.40	102.00	-4	854	-0.47%
2022/06/13	0	0.00	2	103.00	101.50	-2	851	-0.23%
2022/06/08	10	105.00	0	0.00	104.50	10	851	1.17%
2022/06/07	0	0.00	1	103.00	103.00	-1	850	-0.12%
2022/06/06	0	0.00	10	103.00	103.50	-10	846	-1.18%
2022/06/01	11	99.55	0	0.00	98.50	11	828	1.33%
2022/05/31	1	95.30	0	0.00	95.50	1	805	0.12%
2022/05/30	1	94.80	0	0.00	94.70	1	809	0.12%
2022/05/27	1	92.70	0	0.00	91.80	1	839	0.12%
2022/05/26	1	92.00	0	0.00	91.40	1	841	0.12%
2022/05/25	2	90.00	1	90.90	90.90	1	838	0.12%
2022/05/23	0	0.00	2	90.90	90.90	-2	845	-0.24%
2022/05/20	2	90.70	0	0.00	90.80	2	854	0.23%
2022/05/19	1	88.70	1	89.20	89.20	0	854	0.00%
2022/05/18	0	0.00	1	90.30	90.50	-1	862	-0.12%
2022/05/17	1	89.50	0	0.00	89.20	1	871	0.11%
2022/05/16	1	91.20	0	0.00	89.90	1	871	0.11%
2022/05/12	1	89.50	0	0.00	87.90	1	880	0.11%
2022/05/09	1	90.30	0	0.00	89.80	1	877	0.11%
2022/04/28	1	89.70	1	88.50	88.50	0	881	0.00%
2022/04/27	13	89.62	0	0.00	89.60	13	882	1.47%
2022/04/26	1	91.50	0	0.00	91.50	1	884	0.11%
2022/04/25	0	0.00	13	92.22	91.20	-13	890	-1.46%
2022/04/22	15	95.55	0	0.00	94.40	15	885	1.69%
2022/04/21	0	0.00	1	94.20	94.30	-1	880	-0.11%
2022/04/20	1	94.50	0	0.00	93.30	1	882	0.11%
2022/04/18	0	0.00	15	92.41	92.40	-15	894	-1.68%
2022/04/15	0	0.00	1	93.30	93.50	-1	905	-0.11%
2022/04/14	0	0.00	1	93.20	93.30	-1	910	-0.11%
2022/04/13	0	0.00	1	89.70	92.00	-1	892	-0.11%
2022/04/12	1.3	88.18	1	88.80	89.10	0.3	884	0.03%
2022/04/08	1	90.30	0	0.00	90.00	1	858	0.12%
2022/04/07	0	0.00	1	90.70	90.90	-1	841	-0.12%
2022/04/06	1	92.50	2	92.85	93.00	-1	818	-0.12%
2022/03/30	3	93.10	1	93.00	92.80	2	802	0.25%
2022/03/29	2	93.00	4	93.78	93.30	-2	799	-0.25%
2022/03/28	1.2	92.00	0	0.00	91.90	1.2	772	0.16%
2022/03/25	4	93.23	1	93.20	93.30	3	759	0.40%
2022/03/24	21	93.94	0	0.00	93.40	21	738	2.84%
2022/03/23	1	95.80	0	0.00	95.70	1	698	0.14%
2022/03/18	0	0.00	2	100.50	102.00	-2	634	-0.32%
2022/03/17	1	93.70	2	96.90	98.00	-1	625	-0.16%
2022/03/16	2	93.10	0	0.00	92.60	2	613	0.33%
2022/03/15	1	95.80	1	93.60	93.30	0	604	0.00%
2022/03/10	1	98.00	0	0.00	97.10	1	575	0.17%
2022/03/08	1	96.20	0	0.00	96.20	1	551	0.18%
2022/03/07	1	98.00	3	96.23	96.90	-2	540	-0.37%
2022/03/04	1	101.50	0	0.00	101.00	1	523	0.19%
2022/03/03	0	0.00	1	105.00	105.00	-1	514	-0.19%
2022/03/02	5	106.40	4	107.00	104.00	1	509	0.20%
2022/02/25	1	113.50	0	0.00	113.00	1	473	0.21%
2022/02/24	0	0.00	1	113.00	112.50	-1	479	-0.21%
2022/02/23	3	113.33	1	113.00	114.50	2	491	0.41%
2022/02/22	0	0.00	2	114.50	112.00	-2	507	-0.39%
2022/02/21	1	115.50	2	115.50	115.50	-1	531	-0.19%
2022/02/18	0	0.00	1	115.00	115.00	-1	548	-0.18%
2022/02/17	1	113.50	1	113.00	116.00	0	541	0.00%
2022/02/16	1	112.00	1	113.00	112.50	0	538	0.00%
2022/02/15	1	114.00	0	0.00	113.00	1	540	0.18%
2022/01/26	0	0.00	1	104.00	104.50	-1	580	-0.17%
2022/01/18	0	0.00	25	108.00	106.00	-25	588	-4.25%
2022/01/17	25	104.00	0	0.00	104.00	25	584	4.28%
2022/01/13	0	0.00	29	108.00	107.00	-29	592	-4.89%
2022/01/11	29	105.00	0	0.00	106.50	29	600	4.83%
2022/01/07	2	110.00	0	0.00	110.00	2	581	0.34%
2022/01/05	1	112.00	20	114.00	113.50	-19	591	-3.21%
2021/12/23	1	113.50	0	0.00	115.00	1	802	0.12%
2021/12/22	10	111.00	1	111.00	110.50	9	844	1.07%
2021/12/21	10	112.00	0	0.00	112.50	10	871	1.15%
2021/12/16	0	0.00	1	113.50	113.50	-1	875	-0.11%
2021/12/15	1	112.00	1	113.00	113.50	0	885	0.00%
2021/12/14	0	0.00	1	115.00	112.50	-1	880	-0.11%
2021/12/07	2	119.00	0	0.00	119.00	2	877	0.23%
2021/11/18	1	126.00	1	123.00	126.00	0	1,038	0.00%
2021/11/11	2	130.25	0	0.00	130.50	2	1,030	0.19%
2021/11/09	0	0.00	1	133.00	132.00	-1	1,045	-0.10%
2021/11/08	2	135.00	0	0.00	131.00	2	1,051	0.19%
2021/11/03	1	132.00	0	0.00	132.00	1	1,109	0.09%
2021/11/02	0	0.00	6	132.58	133.00	-6	1,119	-0.54%
2021/10/28	1	135.50	0	0.00	135.00	1	1,148	0.09%
2021/10/27	1	132.00	0	0.00	132.50	1	1,146	0.09%
2021/10/19	1	136.00	0	0.00	136.00	1	1,142	0.09%
2021/10/14	0	0.00	1	135.00	135.50	-1	1,166	-0.09%
2021/10/13	0	0.00	10	138.50	139.50	-10	1,165	-0.86%
2021/10/08	0	0.00	4	149.00	147.50	-4	1,154	-0.35%
2021/10/05	0	0.00	1	149.00	150.50	-1	1,142	-0.09%
2021/10/04	12	154.79	3	152.01	150.00	9	1,121	0.80%
2021/09/30	0	0.00	1	148.00	146.00	-1	1,046	-0.10%
2021/09/29	1	147.06	4	151.11	141.00	-3	1,025	-0.29%
2021/09/28	5	148.70	1	147.50	148.50	4	978	0.41%
2021/08/30	8	146.88	3	147.67	146.50	5	970	0.51%
2021/08/27	0	0.00	1	142.00	141.50	-1	971	-0.10%
2021/08/26	1	144.50	1	143.00	143.50	0	978	0.00%
2021/08/25	0	0.00	6	138.50	144.50	-6	979	-0.61%
2021/08/24	1	139.50	0	0.00	140.50	1	925	0.11%
2021/08/17	2	125.50	0	0.00	124.00	2	880	0.23%
2021/08/16	1	126.50	1	126.50	129.00	0	871	0.00%
2021/08/13	1	131.00	0	0.00	131.50	1	854	0.12%
2021/08/12	0	0.00	1	133.50	134.00	-1	843	-0.12%
2021/08/11	3	136.17	1	138.00	135.50	2	833	0.24%
2021/08/06	0	0.00	12	132.50	133.00	-12	784	-1.53%
2021/08/04	2	138.75	2	140.00	139.00	0	791	0.00%
2021/08/03	1	143.00	0	0.00	144.00	1	797	0.13%
2021/07/22	1	155.00	0	0.00	154.50	1	837	0.12%
2021/07/19	2	166.00	0	0.00	165.50	2	832	0.24%
2021/07/07	11	177.14	10	175.00	175.50	1	958	0.10%
2021/06/07	0	0.00	0	173.50	170.00	0	1,400	0.00%
2021/06/04	1	178.00	0	0.00	173.50	1	1,401	0.07%
2021/05/31	0	0.00	1	168.50	167.00	-1	1,432	-0.07%
2021/05/27	2	156.75	2	157.75	160.00	0	1,482	0.00%
2021/05/24	1	149.00	1	150.50	153.00	0	1,544	0.00%
2021/05/17	3	133.50	0	0.00	133.50	3	1,634	0.18%
2021/05/11	1	163.00	0	0.00	163.00	1	1,572	0.06%
2021/04/21	1	189.50	2.1	186.24	190.00	-1.1	1,548	-0.07%
2021/04/19	1	187.50	0	0.00	187.50	1	1,516	0.07%
2021/04/14	1	170.00	1	172.00	174.00	0	1,505	0.00%
2021/04/13	0	173.00	0	0.00	169.50	0	1,502	0.00%
2021/04/12	0	168.50	0	0.00	170.00	0	1,518	0.00%
2021/04/07	0	176.00	1	175.50	175.00	-1	1,515	-0.06%
2021/04/01	0	178.00	0	0.00	175.00	0	1,504	0.00%
2021/03/30	1	177.50	1	177.00	179.00	0	1,491	0.00%
2021/03/29	1	166.03	1	164.50	170.50	0	1,483	0.00%
2021/03/26	1	169.00	0	0.00	169.00	1	1,491	0.07%
2021/03/25	3	172.17	1	176.00	174.50	2	1,496	0.13%
2021/03/23	4	165.13	2	167.50	160.00	2	1,553	0.13%
2021/03/19	5	156.80	0	0.00	157.00	5	1,628	0.31%
2021/03/18	1	154.00	0	0.00	161.50	1	1,627	0.06%
2021/03/17	2	155.25	0	0.00	154.00	2	1,624	0.12%
2021/03/15	2	163.50	4	160.75	161.00	-2	1,641	-0.12%
2021/03/12	0	0.00	4	158.13	157.00	-4	1,601	-0.25%
2021/03/11	2	160.50	0	0.00	156.00	2	1,613	0.12%
2021/03/05	4	156.75	3	157.00	156.00	1	1,754	0.06%
2021/03/04	1	163.00	1	161.00	166.00	0	1,741	0.00%
2021/02/25	3	155.50	0	0.00	155.00	3	1,766	0.17%
2021/02/24	2	152.00	0	0.00	146.50	2	1,755	0.11%
2021/02/23	28	153.68	24	149.71	148.50	4	1,798	0.22%
2021/02/22	2	150.00	7	147.86	149.50	-5	1,829	-0.27%
2021/02/18	0	0.00	1	137.00	139.50	-1	1,970	-0.05%
2021/02/03	1	132.00	0	0.00	129.50	1	2,257	0.04%
2021/01/28	1	131.00	0	0.00	130.50	1	2,293	0.04%
2021/01/25	1	135.50	0	0.00	136.50	1	2,281	0.04%
2021/01/20	1	140.00	0	0.00	138.00	1	2,258	0.04%
2021/01/13	0.1	147.00	0	0.00	144.00	0.1	2,208	0.00%
2021/01/08	0	0.00	1	155.00	153.50	-1	2,167	-0.05%
2020/12/30	0	0.00	3	140.00	140.50	-3	2,087	-0.14%
2020/12/29	4	143.38	2	140.00	140.00	2	2,082	0.10%
2020/12/24	1	148.00	0	0.00	146.00	1	2,046	0.05%
2020/12/23	1	143.50	1	144.50	150.00	0	2,041	0.00%
2020/12/22	1	150.00	1.1	150.52	149.00	-0.1	2,014	0.00%
2020/12/21	1	158.00	0	0.00	159.00	1	1,974	0.05%
2020/12/18	3	165.00	10	162.00	164.00	-7	1,934	-0.36%
2020/12/17	19	153.63	24	152.23	157.50	-5	1,856	-0.27%
2020/12/16	18	153.08	14	152.82	160.00	4	1,751	0.23%
2020/12/15	10	150.40	0	0.00	148.00	10	1,660	0.60%
2020/12/11	0	0.00	1	146.50	148.00	-1	1,608	-0.06%
2020/12/04	0	0.00	1	146.50	146.00	-1	1,541	-0.06%
2020/12/02	11	148.91	1	150.50	152.50	10	1,488	0.67%
2020/11/27	8	147.75	4	150.00	144.50	4	1,384	0.29%
2020/11/26	2	144.00	1	146.50	144.00	1	1,318	0.08%
2020/11/25	2	143.50	2	145.00	145.00	0	1,311	0.00%
2020/11/24	1	140.00	0	0.00	140.00	1	1,275	0.08%
2020/11/23	0	0.00	1	140.50	144.00	-1	1,264	-0.08%
2020/11/20	1	141.00	6	142.08	143.00	-5	1,243	-0.40%
2020/11/19	1	149.50	1	144.00	149.50	0	1,194	0.00%
2020/11/18	5	146.50	14	147.86	142.00	-9	1,134	-0.79%
2020/11/17	1	138.00	3	139.00	140.00	-2	1,005	-0.20%
2020/11/16	1	139.50	12	135.71	140.50	-11	993	-1.11%
2020/11/13	0	0.00	5	130.00	130.00	-5	938	-0.53%
2020/11/12	1	128.00	6	124.58	125.00	-5	896	-0.56%
2020/11/11	0	0.00	165	119.75	121.00	-165	835	-19.74%	大賣/鉅額交易
2020/11/09	0	0.00	3	107.00	108.00	-3	839	-0.36%
2020/11/04	2	105.00	11	105.00	105.00	-9	903	-1.00%
2020/10/26	0	0.00	1	106.00	103.00	-1	976	-0.10%
2020/10/22	2	104.75	1	106.50	104.50	1	1,016	0.10%
2020/10/21	0	0.00	1	103.00	103.50	-1	1,018	-0.10%
2020/10/19	1	99.30	0	0.00	99.60	1	1,045	0.10%
2020/10/16	0	0.00	1	99.90	99.80	-1	1,060	-0.09%
2020/10/15	2	101.50	0	0.00	100.50	2	1,069	0.19%
2020/10/14	5	102.80	0	0.00	103.00	5	1,077	0.46%
2020/10/12	0	0.00	12	103.04	103.50	-12	1,104	-1.09%
2020/10/08	1	102.50	0	0.00	102.00	1	1,111	0.09%
2020/09/30	0	0.00	1	102.00	102.00	-1	1,153	-0.09%
2020/09/28	2	100.00	1	99.90	99.70	1	1,174	0.09%
2020/09/25	11	100.64	0	0.00	100.00	11	1,189	0.92%
2020/09/22	0	0.00	10	105.50	106.50	-10	1,211	-0.83%
2020/09/21	10	106.90	5	107.00	107.50	5	1,214	0.41%
2020/09/18	0	0.00	0.1	108.50	108.50	-0.1	1,221	-0.01%
2020/09/15	0	0.00	3	107.50	107.50	-3	1,227	-0.24%
2020/09/11	0	0.00	1	106.50	105.00	-1	1,233	-0.08%
2020/09/10	1	107.00	0	0.00	106.00	1	1,232	0.08%
2020/09/09	0	0.00	1	106.00	105.50	-1	1,248	-0.08%
2020/09/04	15	104.00	0	0.00	105.00	15	1,330	1.13%
2020/09/03	0	0.00	2	106.25	107.00	-2	1,326	-0.15%
2020/09/02	1	108.00	1	107.50	104.50	0	1,328	0.00%
2020/09/01	0	0.00	6	101.33	101.00	-6	1,313	-0.46%
2020/08/31	1	101.00	0	0.00	99.90	1	1,340	0.07%
2020/08/28	2	102.00	0	0.00	102.00	2	1,374	0.15%
2020/08/27	31	104.76	6	104.75	105.50	25	1,416	1.76%
2020/08/26	1	102.50	0	0.00	102.50	1	1,426	0.07%
2020/08/25	1	103.50	2	105.50	106.00	-1	1,427	-0.07%
2020/08/24	1	103.00	0	0.00	103.50	1	1,436	0.07%
2020/08/21	1	106.00	0	0.00	107.50	1	1,448	0.07%
2020/08/20	1	111.00	10	108.50	104.50	-9	1,467	-0.61%
2020/08/19	0	0.00	1	112.50	116.00	-1	1,531	-0.07%
2020/08/18	0	0.00	1	113.50	113.00	-1	1,535	-0.07%
2020/08/17	1	109.50	0	0.00	110.50	1	1,534	0.07%
2020/08/14	1	113.50	1	113.00	112.00	0	1,521	0.00%
2020/08/12	1	103.00	0	0.00	104.00	1	1,479	0.07%
2020/08/11	1	100.00	4	98.88	100.00	-3	1,444	-0.21%
2020/08/10	5	95.60	0	0.00	96.40	5	1,419	0.35%
2020/08/04	6	93.48	2	93.00	93.20	4	1,460	0.27%
2020/08/03	2	91.25	1	91.50	91.10	1	1,456	0.07%
2020/07/31	5	92.80	3	93.93	93.80	2	1,453	0.14%
2020/07/30	5	91.50	1	93.80	92.80	4	1,459	0.27%
2020/07/29	1	88.00	7	90.13	90.30	-6	1,456	-0.41%
2020/07/28	2	85.90	2	84.55	84.30	0	1,454	0.00%
2020/07/27	3	88.97	1	88.10	88.00	2	1,484	0.13%
2020/07/24	1	91.60	0	0.00	90.60	1	1,496	0.07%
2020/07/23	2	91.75	2	93.25	93.90	0	1,482	0.00%
2020/07/22	0	0.00	1	91.80	92.00	-1	1,474	-0.07%
2020/07/21	8	88.81	1	89.20	89.00	7	1,466	0.48%
2020/07/17	1	91.50	69	91.00	91.10	-68	1,459	-4.66%
2020/07/16	1	95.00	0	0.00	94.40	1	1,452	0.07%
2020/07/15	0	0.00	1	94.40	94.50	-1	1,445	-0.07%
2020/07/14	0	0.00	11	92.95	92.90	-11	1,440	-0.76%
2020/07/13	2	94.35	8	94.46	94.50	-6	1,437	-0.42%
2020/07/10	0	97.50	5	97.00	96.50	-5	1,432	-0.35%
2020/07/09	7	99.34	0	0.00	98.80	7	1,430	0.49%
2020/07/08	0	0.00	1	99.50	99.30	-1	1,430	-0.07%
2020/07/07	3	100.20	0	0.00	100.00	3	1,428	0.21%
2020/07/06	1	101.50	0	0.00	102.50	1	1,430	0.07%
2020/07/03	1	98.10	4	98.30	97.80	-3	1,421	-0.21%
2020/07/02	5	99.72	0	0.00	99.70	5	1,427	0.35%
2020/07/01	0	102.00	0	0.00	100.00	0	1,433	0.00%
2020/06/30	0	0.00	3	101.00	102.00	-3	1,430	-0.21%
2020/06/24	5	101.00	0	0.00	101.00	5	1,423	0.35%
2020/06/18	29	107.19	1	107.00	106.50	28	1,491	1.88%
2020/06/17	1	107.00	0	0.00	109.00	1	1,513	0.07%
2020/06/16	92	105.36	0	0.00	107.00	92	1,514	6.08%
2020/06/15	5	102.50	2	102.50	102.00	3	1,527	0.20%
2020/06/12	0	0.00	3	107.00	107.00	-3	1,521	-0.20%
2020/06/11	16	112.91	1	115.00	110.00	15	1,531	0.98%
2020/06/09	0	0.00	25	121.00	120.00	-25	1,561	-1.60%
2020/06/08	1	121.50	0	0.00	118.50	1	1,572	0.06%
2020/06/05	1	122.00	12	122.33	121.00	-11	1,588	-0.69%
2020/06/04	3	121.00	13	120.38	122.00	-10	1,585	-0.63%
2020/06/03	24	117.94	13	117.73	117.50	11	1,569	0.70%
2020/06/02	40	115.56	0	0.00	113.00	40	1,529	2.62%
2020/06/01	2	111.00	2	114.50	114.00	0	1,513	0.00%
2020/05/29	1	112.00	0	0.00	110.50	1	1,505	0.07%
2020/05/28	5	113.50	0	0.00	111.50	5	1,497	0.33%
2020/05/26	11	113.45	11	119.64	113.50	0	1,471	0.00%
2020/05/25	4	108.63	3	109.83	114.00	1	1,378	0.07%
2020/05/20	1	103.00	1	100.50	102.00	0	1,331	0.00%
2020/05/19	2	101.00	2	102.00	99.70	0	1,302	0.00%
2020/05/14	1	97.80	1	98.20	96.60	0	1,270	0.00%
2020/05/11	2	98.50	2	99.60	100.50	0	1,291	0.00%
2020/05/06	1	94.80	0	0.00	92.60	1	1,298	0.08%
2020/05/05	1	97.50	1	96.50	94.20	0	1,307	0.00%
2020/04/30	4	94.90	3	95.13	96.50	1	1,360	0.07%
2020/04/28	0	0.00	2	86.00	86.00	-2	1,318	-0.15%
2020/04/13	0	0.00	1	84.60	84.50	-1	1,303	-0.08%
2020/04/10	0	0.00	1	85.50	84.70	-1	1,299	-0.08%
2020/04/09	0	0.00	1	82.10	85.00	-1	1,299	-0.08%
2020/04/08	1	83.80	17	83.08	83.30	-16	1,287	-1.24%
2020/04/07	2	81.00	0	0.00	82.50	2	1,274	0.16%
2020/04/06	1	79.50	0	0.00	78.40	1	1,247	0.08%
2020/04/01	1	75.40	0	0.00	75.20	1	1,229	0.08%
2020/03/31	1	74.20	1	75.70	75.10	0	1,224	0.00%
2020/03/30	2	71.90	2	72.40	72.60	0	1,220	0.00%
2020/03/25	0	0.00	1	76.80	71.70	-1	1,195	-0.08%
2020/03/20	0	0.00	1	62.30	63.30	-1	1,117	-0.09%
2020/03/19	0	0.00	4	58.15	57.60	-4	1,112	-0.36%
2020/03/18	1	64.80	1	66.20	62.40	0	1,085	0.00%
2020/03/17	10	66.00	0	0.00	64.10	10	1,065	0.94%
2020/03/16	4	71.15	1.2	71.86	69.90	2.9	1,032	0.28%
2020/03/13	1	76.40	40	76.20	76.90	-39	990	-3.94%
2020/03/12	1	84.50	1	84.30	84.20	0	955	0.00%
2020/03/11	2	91.15	2	92.45	89.00	0	929	0.00%
2020/03/10	1	83.20	1	87.00	86.90	0	900	0.00%
2020/03/09	1	87.50	0	0.00	87.20	1	875	0.11%
2020/03/05	1	94.70	3	95.63	93.90	-2	839	-0.24%
2020/03/04	1	94.50	0	0.00	95.00	1	845	0.12%
2020/03/02	0	0.00	2	95.65	97.50	-2	840	-0.24%
2020/02/27	33	97.19	1	97.00	94.50	32	843	3.79%
2020/02/26	31	98.00	0	0.00	97.90	31	844	3.67%
2020/02/20	1	103.50	1	103.00	102.50	0	873	0.00%
2020/02/18	1	102.00	0	0.00	101.50	1	878	0.11%
2020/02/17	0	0.00	3	101.67	102.00	-3	881	-0.34%
2020/02/12	1	99.00	1	102.00	102.50	0	916	0.00%
2020/02/11	3	95.90	2	97.10	97.10	1	908	0.11%
2020/02/07	3	95.23	3	95.30	95.00	0	895	0.00%
2020/02/06	1	97.80	0	0.00	97.90	1	885	0.11%
2020/02/04	1	96.00	0	0.00	96.50	1	853	0.12%
2020/01/31	1	104.00	0	0.00	103.00	1	802	0.12%
2020/01/30	1	114.00	1	114.00	114.00	0	778	0.00%
2020/01/20	1	127.00	0	0.00	126.50	1	781	0.13%
2020/01/17	1	127.00	0	0.00	125.50	1	788	0.13%
2020/01/16	1	127.50	0	0.00	127.00	1	804	0.12%
2020/01/14	1	132.00	0	0.00	131.50	1	800	0.12%
2020/01/02	1	127.50	2	126.00	126.50	-1	854	-0.12%
2019/12/31	0	0.00	3	123.33	123.50	-3	857	-0.35%
2019/12/24	0	0.00	2	126.50	126.00	-2	896	-0.22%
2019/12/23	0	0.00	2	124.00	126.00	-2	898	-0.22%
2019/12/19	2	122.00	1	122.50	122.00	1	888	0.11%
2019/12/16	1	122.50	0	0.00	122.50	1	941	0.11%
2019/12/13	1	120.00	0	0.00	120.00	1	938	0.11%
2019/12/12	0	0.00	1	121.00	121.00	-1	944	-0.11%
2019/12/11	1	120.50	0	0.00	121.50	1	948	0.11%
2019/12/04	0	0.00	1	123.50	124.00	-1	981	-0.10%
2019/11/29	1	123.00	2	126.50	122.50	-1	981	-0.10%
2019/11/25	3	124.50	1	125.00	124.50	2	974	0.21%
2019/11/22	1	121.50	1	121.50	121.50	0	986	0.00%
2019/11/21	4	120.25	1	120.00	121.00	3	987	0.30%
2019/11/20	2	122.75	4	124.75	123.00	-2	985	-0.20%
2019/11/18	2	128.25	1	128.00	128.00	1	976	0.10%
2019/11/15	1	130.50	2	130.00	130.50	-1	983	-0.10%
2019/11/14	2	127.75	1	127.00	127.00	1	1,002	0.10%
2019/11/13	3	129.67	2	129.50	130.00	1	1,022	0.10%
2019/11/12	1	132.50	2	133.75	134.00	-1	1,018	-0.10%
2019/11/11	4	135.25	0	0.00	132.50	4	1,019	0.39%
2019/11/08	5	139.60	4	140.13	140.00	1	997	0.10%
2019/11/07	2	144.00	2	143.25	143.50	0	987	0.00%
2019/11/05	1	145.00	0	0.00	145.00	1	968	0.10%
2019/11/04	0	0.00	3	144.02	146.00	-3	966	-0.31%
2019/11/01	0	0.00	2	142.25	142.00	-2	957	-0.21%
2019/10/31	4	139.00	3	138.50	139.00	1	953	0.10%
2019/10/30	1	141.50	0	0.00	141.00	1	954	0.10%
2019/10/29	0	0.00	5	140.50	141.00	-5	959	-0.52%
2019/10/28	0	141.50	0	0.00	141.00	0	988	0.00%
2019/10/25	1	144.00	0	0.00	142.50	1	1,000	0.10%
2019/10/24	1	145.50	2	143.75	144.50	-1	1,005	-0.10%
2019/10/23	1	140.00	0	0.00	140.50	1	1,016	0.10%
2019/10/21	4	141.88	1	143.00	143.00	3	1,033	0.29%
2019/10/18	1	140.50	14	141.00	140.00	-13	1,049	-1.24%
2019/10/17	4	140.50	1	140.00	141.00	3	1,048	0.29%
2019/10/16	12	146.58	3	145.00	143.50	9	1,031	0.87%
2019/10/15	1	147.00	1	146.00	148.50	0	1,023	0.00%
2019/10/14	7	146.36	1	146.50	146.50	6	1,034	0.58%
2019/10/08	0	0.00	3	145.83	150.00	-3	1,108	-0.27%
2019/10/04	1	144.00	1	145.00	142.00	0	1,179	0.00%
2019/10/03	1	142.00	2	143.75	142.00	-1	1,175	-0.09%
2019/10/02	3	141.67	0	0.00	140.50	3	1,155	0.26%
2019/09/27	1	143.00	1	143.00	143.00	0	1,159	0.00%
2019/09/26	1	148.50	1	147.00	146.00	0	1,163	0.00%
2019/09/25	1	150.50	0	0.00	150.00	1	1,157	0.09%
2019/09/23	3	155.00	3	152.50	151.50	0	1,155	0.00%
2019/09/20	5	149.90	4	151.13	151.50	1	1,125	0.09%
2019/09/18	1	143.00	0	0.00	143.00	1	1,101	0.09%
2019/09/17	1	143.50	1	143.50	143.50	0	1,096	0.00%
2019/09/16	1	139.00	0	0.00	139.50	1	1,087	0.09%
2019/09/12	1	139.00	1	142.00	140.50	0	1,084	0.00%
2019/09/11	5	140.40	2	139.50	140.00	3	1,064	0.28%
2019/09/05	0	0.00	1	149.00	148.00	-1	1,051	-0.10%
2019/08/30	3	150.67	0	0.00	150.00	3	1,057	0.28%
2019/08/29	1	145.50	0	0.00	146.00	1	1,045	0.10%
2019/08/27	0	0.00	2	142.00	142.50	-2	1,032	-0.19%
2019/08/26	1	138.50	0	0.00	137.00	1	1,011	0.10%
2019/08/23	3	146.50	0	0.00	144.50	3	997	0.30%
2019/08/22	2	150.75	1	151.50	150.00	1	982	0.10%
2019/08/16	1	155.50	0	0.00	156.00	1	927	0.11%
2019/08/15	1	161.50	0	0.00	161.50	1	894	0.11%
2019/08/14	0	0.00	1	175.00	168.00	-1	875	-0.11%
2019/08/13	1	172.00	0	0.00	174.00	1	860	0.12%
2019/08/12	0	0.00	1	182.50	176.50	-1	848	-0.12%
2019/08/08	1	183.50	2	176.75	184.00	-1	836	-0.12%
2019/08/07	2	176.75	0	0.00	173.00	2	824	0.24%
2019/08/06	1	170.00	1	174.50	176.00	0	816	0.00%
2019/08/01	2	180.75	3	180.67	182.00	-1	795	-0.13%
2019/07/31	1	185.50	1	188.00	185.50	0	774	0.00%
2019/07/30	8	188.94	9	188.17	184.50	-1	771	-0.13%
2019/07/29	0	0.00	1	192.00	192.50	-1	742	-0.13%
2019/07/26	1	190.50	5	188.50	187.00	-4	730	-0.55%
2019/07/25	2	190.50	2	191.00	188.00	0	722	0.00%
2019/07/23	1	180.50	0	0.00	183.50	1	684	0.15%
2019/07/22	1	185.00	1	184.50	183.00	0	681	0.00%
2019/07/18	3	174.00	1	175.00	174.00	2	671	0.30%
2019/07/17	3	174.33	30	176.17	174.00	-27	661	-4.08%
2019/07/16	1	179.00	1	181.00	180.00	0	634	0.00%
2019/07/15	4	188.00	0	0.00	181.50	4	614	0.65%
2019/07/12	5	184.60	8	183.50	185.00	-3	572	-0.52%
2019/07/11	2	175.25	6	175.83	173.00	-4	526	-0.76%
2019/07/10	9	171.94	8	173.69	174.00	1	486	0.21%
2019/07/09	0	0.00	2	160.25	160.00	-2	431	-0.46%
2019/07/08	1	166.00	0	0.00	162.50	1	424	0.24%
2019/07/04	1	165.50	0	0.00	165.00	1	428	0.23%
2019/07/03	0	0.00	2	170.50	166.50	-2	423	-0.47%
2019/07/02	1	175.00	0	0.00	173.00	1	413	0.24%
2019/07/01	1	177.00	0	0.00	176.00	1	424	0.24%
2019/06/27	1	170.50	0	0.00	172.00	1	427	0.23%
2019/06/26	11	170.00	0	0.00	169.00	11	429	2.56%
2019/06/25	1	176.00	0	0.00	172.00	1	425	0.24%
2019/06/21	0	0.00	3	173.67	172.50	-3	422	-0.71%
2019/06/20	20	175.50	0	0.00	174.00	20	416	4.80%
2019/06/17	2	178.25	2	173.50	176.00	0	418	0.00%
2019/06/14	1	169.00	0	0.00	169.50	1	408	0.24%
2019/06/13	2	170.50	0	0.00	167.00	2	410	0.49%
2019/06/12	1	170.00	1	170.50	171.00	0	416	0.00%
2019/06/11	1	168.00	0	0.00	168.50	1	419	0.24%
2019/06/10	0	0.00	1	171.00	171.50	-1	421	-0.24%
2019/06/06	3	163.50	2	161.50	162.00	1	424	0.24%
2019/06/04	0	0.00	1	169.50	169.00	-1	454	-0.22%
2019/06/03	1	171.50	0	0.00	169.00	1	456	0.22%
2019/05/28	1	176.50	1	174.00	175.50	0	456	0.00%
2019/05/15	1	191.50	0	0.00	190.50	1	499	0.20%
2019/05/14	1	187.50	1	192.50	193.50	0	523	0.00%
2019/05/13	10	194.00	0	0.00	191.00	10	530	1.88%
2019/04/29	0	0.00	1	198.00	196.00	-1	529	-0.19%
2019/04/25	1	197.00	0	0.00	194.00	1	510	0.20%
2019/04/24	12	199.00	2	199.50	198.50	10	499	2.00%
2019/04/17	0	0.00	1	204.50	205.50	-1	485	-0.21%
2019/04/16	1	204.50	0	0.00	204.00	1	485	0.21%
2019/04/10	0	0.00	1.5	214.00	214.50	-1.5	489	-0.31%
2019/04/09	0	0.00	1	206.00	210.00	-1	484	-0.21%
2019/04/08	0	0.00	1	202.50	203.00	-1	480	-0.21%
2019/04/03	2	202.50	0	0.00	201.50	2	474	0.42%
2019/04/02	1	211.50	1	210.00	210.00	0	458	0.00%
2019/04/01	0	0.00	1	207.00	205.00	-1	450	-0.22%
2019/03/28	1	202.00	0	0.00	202.00	1	446	0.22%
2019/03/25	2	205.00	2	206.00	206.00	0	457	0.00%
2019/03/21	10	200.00	0	0.00	200.00	10	458	2.18%
2019/03/15	10	202.50	0	0.00	201.00	10	474	2.11%
2019/03/14	2	202.50	2	203.25	203.50	0	469	0.00%
2019/03/12	1	205.00	0	0.00	201.50	1	470	0.21%
2019/03/11	1	201.50	0	0.00	201.00	1	462	0.22%
2019/03/08	20	213.00	0	0.00	212.00	20	446	4.47%
2019/03/06	0	0.00	1	229.00	229.00	-1	445	-0.22%
2019/02/18	4	243.00	28	238.82	240.00	-24	460	-5.21%
2019/02/15	0	0.00	20	235.25	232.50	-20	463	-4.31%
2019/02/13	0	0.00	1	236.50	236.50	-1	466	-0.21%
2019/01/28	1	212.00	0	0.00	215.50	1	443	0.23%
2019/01/15	44	204.88	0	0.00	203.50	44	506	8.69%
2018/12/28	0	0.00	1	206.00	206.00	-1	511	-0.20%
2018/12/27	1	206.50	0	0.00	207.00	1	514	0.19%
2018/12/25	0	0.00	1	212.00	210.00	-1	515	-0.19%
2018/12/24	1	207.00	0	0.00	207.00	1	518	0.19%
2018/12/22	0	0.00	8	209.50	209.50	-8	522	-1.53%
2018/12/21	0	0.00	3	210.50	209.50	-3	531	-0.56%
2018/12/19	1	208.00	1	210.00	211.00	0	581	0.00%
2018/12/13	1	227.00	1	222.50	221.50	0	627	0.00%
2018/12/12	1	224.50	0	0.00	223.50	1	624	0.16%
2018/12/11	1	216.50	1	216.00	218.00	0	623	0.00%
2018/12/03	1	254.50	1	256.00	255.00	0	647	0.00%
2018/11/28	1	231.50	1	233.00	238.50	0	642	0.00%
2018/11/22	0	0.00	1	214.00	209.00	-1	675	-0.15%
2018/11/21	1	210.50	0	0.00	211.00	1	676	0.15%
2018/11/19	2	218.25	2	217.50	219.50	0	675	0.00%
2018/11/15	1	226.00	1	226.00	226.00	0	683	0.00%
2018/11/12	0	0.00	2	218.75	221.00	-2	740	-0.27%
2018/11/09	0	0.00	1	201.00	201.00	-1	750	-0.13%
2018/11/02	0	0.00	1	199.00	197.00	-1	747	-0.13%
2018/11/01	0	0.00	2	185.50	193.00	-2	743	-0.27%
2018/10/31	3	187.83	3	189.50	187.50	0	733	0.00%
2018/10/30	3	200.33	3	200.50	202.00	0	710	0.00%
2018/10/01	0	0.00	20	265.00	266.00	-20	688	-2.90%
2018/09/27	0	0.00	1	260.00	265.00	-1	676	-0.15%
2018/09/26	1	258.00	2.1	259.41	266.00	-1.1	659	-0.16%
2018/09/21	5.1	219.91	5	220.00	220.00	0.1	594	0.01%
2018/09/12	4	217.50	4	216.38	223.00	0	545	0.00%
2018/09/11	1	224.50	1	225.00	230.00	0	533	0.00%
2018/08/31	5	221.20	5	220.20	220.00	0	487	0.00%
2018/08/30	10	232.50	0	0.00	231.50	10	469	2.13%
2018/08/29	10	245.00	0	0.00	242.50	10	456	2.19%
2018/08/23	1	240.00	0	0.00	239.00	1	443	0.23%
2018/08/22	1	243.50	1	243.00	243.00	0	440	0.00%
2018/08/17	10	236.80	22	239.91	228.00	-12	377	-3.18%
2018/08/16	3	251.67	2	253.25	253.00	1	332	0.30%
2018/08/15	0	0.00	2	281.50	273.50	-2	320	-0.62%
2018/07/31	1	276.00	0	0.00	275.50	1	318	0.31%
2018/07/30	0	0.00	1	272.50	272.50	-1	315	-0.32%
2018/07/16	2	271.50	0	0.00	271.00	2	324	0.62%
2018/07/12	1	273.50	0	0.00	274.50	1	312	0.32%
2018/06/21	1	297.50	0	0.00	305.00	1	276	0.36%
2018/06/11	1	332.00	0	0.00	331.00	1	297	0.34%
2018/06/08	1	350.00	0	0.00	341.00	1	309	0.32%
2018/05/17	2	333.00	2	330.00	330.00	0	279	0.00%
2018/05/16	1	331.00	1	328.50	329.50	0	279	0.00%
2018/05/15	1	331.50	1	329.50	328.50	0	279	0.00%
2018/05/14	1	331.00	1	332.50	338.00	0	279	0.00%
2018/05/11	4	336.25	3	336.83	337.50	1	274	0.36%
2018/04/18	2	363.25	2	365.25	367.00	0	278	0.00%
2018/04/17	0	0.00	1	381.00	373.50	-1	278	-0.36%
2018/03/28	10	381.50	0	0.00	379.00	10	315	3.17%
2018/03/21	0	0.00	1.1	383.86	377.50	-1.1	319	-0.34%
2018/03/19	1	364.50	0	0.00	365.00	1	308	0.32%
2018/03/16	0	0.00	0.3	382.00	382.00	-0.3	295	-0.09%
2018/03/14	4	371.63	1	368.00	367.50	3	282	1.06%
2018/03/13	1	386.00	0	0.00	389.00	1	272	0.37%
2018/03/09	1	393.50	0	0.00	396.00	1	273	0.37%
2018/02/06	1	402.50	1	405.50	400.00	0	327	0.00%
2018/01/23	2	426.00	2	426.75	425.50	0	337	0.00%
2018/01/17	1	394.50	0	0.00	391.50	1	321	0.31%
2018/01/15	3	400.67	2	400.25	400.00	1	312	0.32%
2018/01/12	5	418.80	5	418.00	420.00	0	307	0.00%
2018/01/03	1.1	393.64	1	390.00	399.00	0.1	311	0.03%