王品 (2727)-凱基-三重券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
225.5
漲跌
▼8.5
漲幅
-3.63%
成交量
2,043張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.3	228.65	0.1	229.50	225.50	0.2	935	0.03%
2024/04/17	0.1	232.78	0	0.00	232.00	0.1	927	0.01%
2024/04/16	0.1	234.00	0	0.00	233.50	0.1	943	0.01%
2024/04/15	0	237.50	0	0.00	238.00	0	942	0.00%
2024/04/12	0	0.00	0	240.00	239.50	0	963	0.00%
2024/04/11	1.3	240.84	0	0.00	238.50	1.3	984	0.13%
2024/04/10	0	240.25	0.1	242.00	241.00	-0.1	989	-0.01%
2024/04/09	0	236.50	0	236.50	236.50	0	1,001	0.00%
2024/04/08	0.2	236.62	0.1	233.00	238.50	0.1	1,014	0.01%
2024/04/02	0	0.00	0	246.50	243.50	0	1,022	0.00%
2024/04/01	0	244.17	0.1	242.00	246.50	-0.1	1,021	-0.01%
2024/03/28	0.1	243.49	0	0.00	241.50	0.1	1,021	0.01%
2024/03/27	0.1	242.50	0	0.00	242.50	0.1	1,022	0.01%
2024/03/25	2	243.51	1	243.51	243.00	1	1,033	0.10%
2024/03/20	1	241.00	0	0.00	241.50	1	1,040	0.10%
2024/03/19	0.3	243.92	0	0.00	243.50	0.3	1,042	0.03%
2024/03/15	0.3	241.93	0	0.00	240.00	0.3	1,044	0.02%
2024/03/14	0	246.67	0	0.00	246.50	0	1,031	0.00%
2024/03/13	1	247.00	2	247.25	246.50	-1	1,029	-0.10%
2024/03/12	0	246.00	0	0.00	246.00	0	1,014	0.00%
2024/03/11	1.1	244.14	2	245.00	244.50	-0.9	1,002	-0.09%
2024/03/08	2	241.27	2.1	243.92	242.50	-0.1	989	-0.01%
2024/03/07	2	234.26	1.1	231.95	236.50	0.9	945	0.10%
2024/03/06	0.1	231.71	0	0.00	231.00	0.1	939	0.01%
2024/03/05	0.2	231.51	0	232.50	231.00	0.2	939	0.02%
2024/03/04	0	236.13	1	235.00	234.00	-1	925	-0.10%
2024/03/01	0	237.50	0	238.00	236.50	0	926	0.00%
2024/02/27	0	238.00	0	0.00	238.50	0	935	0.00%
2024/02/26	0	237.15	0	0.00	237.50	0	941	0.00%
2024/02/23	7	235.01	8	236.94	235.00	-1	942	-0.10%
2024/02/22	11	237.63	11	236.09	236.00	0	943	0.00%
2024/02/21	3.1	239.18	3	238.67	238.50	0.1	933	0.01%
2024/02/20	1	240.50	0	0.00	240.50	1	959	0.10%
2024/02/19	5	239.91	3	239.83	240.00	2	974	0.21%
2024/02/16	0.6	242.07	0	0.00	242.50	0.6	966	0.06%
2024/02/15	0	247.50	0	0.00	247.50	0	947	0.00%
2024/02/05	0	250.79	1	252.99	253.00	-1	938	-0.11%
2024/02/01	0	0.00	2	246.50	247.50	-2	936	-0.21%
2024/01/31	0	245.00	0	0.00	243.00	0	936	0.00%
2024/01/29	0	253.50	0.3	252.00	251.50	-0.3	935	-0.03%
2024/01/26	2	252.49	0	251.50	251.00	2	957	0.21%
2024/01/25	0	247.00	0.1	248.00	245.50	-0.1	969	-0.01%
2024/01/24	0	248.95	0	245.25	248.00	0	984	0.00%
2024/01/23	0	242.00	0	0.00	242.00	0	978	0.00%
2024/01/22	2	240.78	3	242.50	241.50	-1	977	-0.10%
2024/01/19	0	242.00	0	0.00	241.00	0	967	0.00%
2024/01/18	2.2	240.49	0	0.00	240.50	2.2	956	0.23%
2024/01/17	1.1	248.71	0	0.00	245.50	1.1	932	0.12%
2024/01/16	1	251.01	0	0.00	251.00	1	923	0.11%
2024/01/15	0	256.50	0	0.00	254.50	0	921	0.00%
2024/01/12	2.1	256.14	2	252.50	252.50	0.1	916	0.01%
2024/01/11	0.1	256.00	0	0.00	254.50	0.1	910	0.01%
2024/01/10	0	0.00	1	256.00	252.00	-1	910	-0.11%
2024/01/09	0.1	258.00	0.1	262.01	260.50	0	896	0.00%
2024/01/08	0.1	260.45	0.4	261.50	261.00	-0.3	887	-0.03%
2024/01/05	0	258.00	1	258.50	257.00	-1	866	-0.11%
2024/01/04	2	254.71	0	0.00	251.00	2	847	0.24%
2024/01/03	3	256.67	2.4	258.21	255.50	0.6	847	0.07%
2024/01/02	5	256.70	5.1	256.88	255.00	-0.1	818	-0.01%
2023/12/29	1.1	253.29	6	253.25	249.50	-4.9	796	-0.61%
2023/12/28	1	245.00	0	0.00	244.50	1	762	0.13%
2023/12/27	0	0.00	1	247.00	247.50	-1	762	-0.13%
2023/12/26	0	0.00	1	245.50	245.50	-1	770	-0.13%
2023/12/25	0	245.00	1	244.50	245.50	-1	777	-0.13%
2023/12/22	1	241.52	0	0.00	241.50	1	778	0.13%
2023/12/20	0	0.00	2	245.76	245.00	-2	773	-0.26%
2023/12/19	1	241.50	0	0.00	241.00	1	765	0.13%
2023/12/15	1	244.50	2	244.75	244.00	-1	777	-0.13%
2023/12/14	0	0.00	1	244.00	243.50	-1	778	-0.13%
2023/12/12	2	237.51	0	0.00	238.00	2	778	0.26%
2023/12/08	1	240.00	0	0.00	240.50	1	792	0.13%
2023/12/07	1	241.00	0	0.00	241.00	1	808	0.12%
2023/12/01	0.1	244.06	0	0.00	243.50	0.1	830	0.01%
2023/11/30	1	241.50	3	243.50	244.00	-2	826	-0.24%
2023/11/29	1	240.00	0	0.00	240.00	1	826	0.12%
2023/11/28	3	236.83	1	240.50	240.50	2	835	0.24%
2023/11/27	0.2	240.00	0	0.00	237.00	0.2	833	0.02%
2023/11/24	4	238.64	0	0.00	238.00	4	828	0.49%
2023/11/23	1	245.00	0	0.00	243.00	1	821	0.12%
2023/11/22	0	246.00	1	250.50	245.50	-1	824	-0.12%
2023/11/21	5	248.20	0	0.00	247.00	5	839	0.60%
2023/11/20	1	248.52	0	0.00	248.50	1	840	0.12%
2023/11/17	0	0.00	1	258.50	254.50	-1	831	-0.12%
2023/11/16	0	0.00	1	252.99	253.50	-1	801	-0.13%
2023/11/15	1	244.50	1	245.00	245.50	0	781	0.00%
2023/11/14	2	246.50	2	246.50	245.00	0	778	0.00%
2023/11/13	1.2	246.16	1	245.00	245.00	0.2	790	0.02%
2023/11/10	4.2	250.78	2	249.75	249.50	2.2	794	0.27%
2023/11/09	11.3	255.02	10.4	255.97	253.50	0.9	819	0.11%
2023/11/08	0.3	257.88	1	259.00	260.00	-0.7	851	-0.08%
2023/11/07	0	0.00	0	260.50	259.00	0	872	0.00%
2023/11/06	4	258.63	6	260.00	258.00	-2	887	-0.23%
2023/11/03	0	0.00	2	261.00	260.00	-2	877	-0.23%
2023/11/02	1	262.00	0.2	258.00	261.00	0.8	857	0.10%
2023/11/01	0	0.00	1	246.50	251.50	-1	843	-0.12%
2023/10/31	0	0.00	1	239.00	239.00	-1	874	-0.11%
2023/10/30	0	0.00	2	238.75	235.50	-2	872	-0.23%
2023/10/25	1	240.50	1	241.50	240.50	0	896	0.00%
2023/10/23	0	238.50	0	237.25	238.00	0	911	0.00%
2023/10/20	1	228.44	0	0.00	228.50	1	929	0.11%
2023/10/19	0	231.10	0	0.00	231.00	0	932	0.00%
2023/10/18	1	238.49	0	0.00	238.00	1	940	0.11%
2023/10/17	1	242.45	0	0.00	239.50	1	946	0.11%
2023/10/16	0.1	244.62	0	0.00	244.00	0.1	944	0.01%
2023/10/13	1	248.08	0	0.00	248.00	1	949	0.11%
2023/10/12	0	0.00	1.1	253.98	252.00	-1.1	957	-0.11%
2023/10/11	1	252.01	0	0.00	250.00	1	972	0.10%
2023/10/06	0	260.50	0	0.00	259.00	0	974	0.00%
2023/10/05	1	260.50	0	0.00	261.00	1	986	0.10%
2023/10/04	0	260.50	0	0.00	260.50	0	1,006	0.00%
2023/10/03	0.1	269.00	0	0.00	268.00	0.1	1,006	0.00%
2023/10/02	0	0.00	0	269.00	271.50	0	1,019	0.00%
2023/09/28	0	262.00	0	260.07	262.00	0	1,017	0.00%
2023/09/27	0	0.00	1	254.00	253.00	-1	1,023	-0.10%
2023/09/26	0.1	251.00	1	249.00	250.50	-0.9	1,048	-0.09%
2023/09/25	1	252.50	0	0.00	251.50	1	1,061	0.09%
2023/09/22	0	243.50	0	0.00	246.00	0	1,072	0.00%
2023/09/21	0	245.98	0	0.00	243.00	0	1,079	0.00%
2023/09/20	1	252.00	0	0.00	250.50	1	1,078	0.09%
2023/09/19	0	256.17	0	0.00	253.00	0	1,093	0.00%
2023/09/18	0	260.50	0	0.00	258.50	0	1,105	0.00%
2023/09/15	1	261.10	0	0.00	261.00	1	1,122	0.09%
2023/09/14	0	0.00	0	263.75	267.00	0	1,131	0.00%
2023/09/13	0	0.00	1	258.50	261.00	-1	1,130	-0.09%
2023/09/12	0	258.50	0	0.00	257.00	0	1,156	0.00%
2023/09/11	0.1	269.00	1.6	267.53	267.50	-1.5	1,172	-0.13%
2023/09/08	0	255.50	0	259.11	263.00	0	1,200	0.00%
2023/09/07	2.1	260.42	1	257.02	257.00	1.1	1,224	0.09%
2023/09/06	0	281.54	0	0.00	282.00	0	1,242	0.00%
2023/09/05	0	283.80	1	281.00	282.00	-1	1,265	-0.08%
2023/09/04	1	281.50	0	0.00	284.50	1	1,296	0.08%
2023/09/01	0	279.00	0.1	283.93	283.50	0	1,335	0.00%
2023/08/31	1	274.48	0	0.00	278.00	1	1,352	0.07%
2023/08/30	4.1	272.05	4	273.38	273.00	0.1	1,379	0.01%
2023/08/29	1.2	273.84	1	275.00	275.00	0.2	1,473	0.01%
2023/08/28	5.1	277.49	4	275.25	276.50	1.1	1,591	0.07%
2023/08/25	2	285.27	1	283.00	281.00	1	1,668	0.06%
2023/08/24	2	279.00	0	0.00	280.00	2	1,674	0.12%
2023/08/22	2	281.50	2	281.25	280.50	0	1,688	0.00%
2023/08/21	0.1	285.00	0	292.50	284.00	0.1	1,723	0.01%
2023/08/18	1.5	287.39	0	0.00	284.50	1.5	1,765	0.09%
2023/08/17	1	284.50	0	290.25	289.00	1	1,791	0.06%
2023/08/16	1	285.50	0	0.00	284.50	1	1,797	0.06%
2023/08/15	0	0.00	2	287.01	293.00	-2	1,823	-0.11%
2023/08/14	3.1	283.53	1	278.00	279.00	2.1	1,842	0.11%
2023/08/11	3.2	295.71	1	300.00	299.50	2.2	1,825	0.12%
2023/08/10	0	0.00	2	304.50	301.00	-2	1,829	-0.11%
2023/08/08	0	0.00	0	305.00	302.50	0	1,857	0.00%
2023/08/07	1	296.03	0	0.00	298.00	1	1,893	0.05%
2023/08/04	0	305.00	1	312.50	304.50	-1	1,981	-0.05%
2023/08/02	1.2	294.33	0	0.00	294.00	1.2	1,957	0.06%
2023/08/01	0.3	303.00	0	303.00	302.00	0.3	1,997	0.01%
2023/07/31	0	297.50	0	0.00	295.00	0	2,041	0.00%
2023/07/27	1	296.00	1	295.51	303.00	0	2,099	0.00%
2023/07/26	1	291.00	0	0.00	293.00	1	2,107	0.05%
2023/07/25	0	0.00	1	282.52	291.00	-1	2,179	-0.05%
2023/07/24	0.1	292.96	0	0.00	289.00	0.1	2,220	0.00%
2023/07/21	0	295.00	0	0.00	293.00	0	2,315	0.00%
2023/07/20	0	0.00	0	299.40	302.00	0	2,455	0.00%
2023/07/19	0	292.50	0	0.00	290.50	0	2,558	0.00%
2023/07/18	0	294.02	0	0.00	292.50	0	2,633	0.00%
2023/07/11	0.1	296.50	0	0.00	297.00	0.1	3,040	0.00%
2023/07/07	0.2	305.28	0	0.00	298.00	0.2	3,066	0.01%
2023/07/06	1	310.00	1	307.00	304.00	0	3,074	0.00%
2023/07/05	0	309.00	0	0.00	306.00	0	3,082	0.00%
2023/07/04	0.1	307.56	0	0.00	308.00	0.1	3,101	0.00%
2023/07/03	0	317.50	0	318.00	316.00	0	3,120	0.00%
2023/06/30	0	320.50	0	0.00	318.50	0	3,169	0.00%
2023/06/28	1.1	323.00	0	322.00	322.00	1	3,426	0.03%
2023/06/27	1	319.50	0	0.00	322.00	1	3,522	0.03%
2023/06/21	1.1	335.71	1.4	329.36	330.00	-0.4	3,639	-0.01%
2023/06/19	0.1	340.51	0	340.50	338.00	0	3,874	0.00%
2023/06/16	0.1	340.00	0.1	341.50	338.00	0	3,935	0.00%
2023/06/15	2	339.00	3	341.00	344.50	-1	3,964	-0.03%
2023/06/14	1	353.50	1	349.50	346.00	0	3,990	0.00%
2023/06/13	0	343.00	0	0.00	339.00	0	3,980	0.00%
2023/06/12	0	0.00	2	351.00	346.50	-2	4,014	-0.05%
2023/06/09	2.1	366.58	0	0.00	360.00	2.1	4,122	0.05%
2023/06/08	1	365.05	0	0.00	367.50	1	4,136	0.02%
2023/06/07	1	370.50	2.2	366.06	371.00	-1.2	4,172	-0.03%
2023/06/06	0	0.00	0	358.00	358.50	0	4,150	0.00%
2023/06/05	1	362.00	1	361.00	360.50	0	4,159	0.00%
2023/06/02	6	353.92	7	354.86	357.50	-1	4,152	-0.02%
2023/06/01	9.4	344.35	11	342.09	340.50	-1.6	4,097	-0.04%
2023/05/31	5	332.10	5	326.20	333.00	0	4,036	0.00%
2023/05/30	2	313.75	0.2	313.51	311.00	1.8	4,064	0.04%
2023/05/29	1	319.03	0.1	320.50	320.00	1	4,115	0.02%
2023/05/24	2	321.00	3	325.67	325.00	-1	4,423	-0.02%
2023/05/22	1	311.50	1	314.50	318.00	0	4,558	0.00%
2023/05/19	0.1	312.00	0	0.00	313.00	0.1	4,676	0.00%
2023/05/17	0	0.00	2	321.50	321.00	-2	4,833	-0.04%
2023/05/16	2	322.75	1	315.00	314.50	1	4,931	0.02%
2023/05/15	0	0.00	1	317.50	319.00	-1	4,952	-0.02%
2023/05/12	3	323.17	5	323.80	326.50	-2	4,997	-0.04%
2023/05/11	2	322.75	3	319.33	317.00	-1	5,090	-0.02%
2023/05/10	6	329.08	7	328.14	325.00	-1	5,087	-0.02%
2023/05/09	5	324.00	10	332.75	324.00	-5	5,011	-0.10%
2023/05/08	2	334.00	3	335.17	331.50	-1	5,026	-0.02%
2023/05/05	3	329.00	2.1	329.50	327.50	0.9	5,015	0.02%
2023/05/04	11	324.59	1	322.50	326.00	10	5,051	0.20%
2023/05/03	1	321.00	3	319.17	321.50	-2	5,108	-0.04%
2023/05/02	1	317.00	0	0.00	317.00	1	5,106	0.02%
2023/04/28	2	310.75	3	315.83	317.00	-1	5,108	-0.02%
2023/04/27	4	307.13	4	302.88	309.00	0	5,034	0.00%
2023/04/26	2	306.25	0	0.00	300.00	2	4,977	0.04%
2023/04/25	4	313.63	5	311.41	315.50	-1	4,885	-0.02%
2023/04/24	5	316.60	11	316.32	318.50	-6	4,743	-0.13%
2023/04/21	4	306.50	4	309.75	306.50	0	4,635	0.00%
2023/04/20	3.2	321.48	1.5	340.83	313.00	1.7	4,571	0.04%
2023/04/19	8.5	333.12	7	335.22	347.50	1.5	4,417	0.03%
2023/04/18	5	315.20	4.4	315.80	316.00	0.6	4,306	0.01%
2023/04/17	2	304.00	1	305.00	304.50	1	4,219	0.02%
2023/04/14	2	302.00	0	300.25	295.50	2	4,188	0.05%
2023/04/13	2	294.25	2	290.02	290.50	0	4,149	0.00%
2023/04/12	0	291.50	0	295.00	289.00	0	4,144	0.00%
2023/04/11	0	294.38	1	290.50	290.50	-1	4,144	-0.02%
2023/04/10	0	296.50	0	0.00	298.00	0	4,162	0.00%
2023/04/07	4	298.63	4	296.63	297.00	0	4,153	0.00%
2023/04/06	3	305.49	1	309.00	299.50	2	4,114	0.05%
2023/03/31	8	308.25	5	309.40	311.50	3	4,063	0.07%
2023/03/30	9	312.28	10	312.55	316.00	-1	4,000	-0.02%
2023/03/29	13	316.55	19	318.63	322.50	-6	3,877	-0.15%
2023/03/28	14	302.14	14	304.86	301.00	0	3,732	0.00%
2023/03/27	5	296.20	1	301.00	295.00	4	3,628	0.11%
2023/03/24	6.1	315.21	0	0.00	311.50	6.1	3,560	0.17%
2023/03/23	8	314.13	10	313.80	322.00	-2	3,483	-0.06%
2023/03/22	3	295.50	10.2	297.73	308.00	-7.2	3,347	-0.22%
2023/03/21	3.5	283.71	9.2	286.74	285.00	-5.7	3,223	-0.18%
2023/03/17	3.5	273.14	3	273.50	275.00	0.5	3,110	0.02%
2023/03/16	1	264.50	1	262.00	261.00	0	3,072	0.00%
2023/03/15	2	262.75	2	265.00	266.50	0	3,048	0.00%
2023/03/14	15	269.24	17	270.47	260.50	-2	2,998	-0.07%
2023/03/13	0	0.00	2.1	256.90	257.00	-2.1	2,870	-0.07%
2023/03/10	5	266.68	2	268.48	261.00	3	2,830	0.11%
2023/03/09	1	272.00	2	274.50	270.50	-1	2,803	-0.04%
2023/03/08	1	275.00	0	0.00	276.00	1	2,826	0.04%
2023/03/07	1	277.50	1.1	278.59	279.00	-0.1	2,802	0.00%
2023/03/06	2	281.75	4	283.63	278.50	-2	2,783	-0.07%
2023/03/03	7	287.50	0	290.50	283.00	7	2,747	0.25%
2023/03/02	4	285.75	3	285.50	285.50	1	2,688	0.04%
2023/03/01	1	274.02	3	277.33	281.00	-2	2,573	-0.08%
2023/02/24	7	277.64	10	276.80	278.50	-3	2,499	-0.12%
2023/02/23	2	271.50	3	274.33	276.00	-1	2,438	-0.04%
2023/02/22	17	272.06	25	267.74	272.00	-8	2,318	-0.34%
2023/02/21	6	244.50	14	238.96	254.00	-8	2,152	-0.37%
2023/02/20	5.4	247.69	6	248.00	251.50	-0.6	2,040	-0.03%
2023/02/17	1	252.50	18	244.56	251.50	-17	1,967	-0.87%
2023/02/16	1	228.00	1	234.00	234.00	0	1,852	0.00%
2023/02/15	6	227.75	6	226.73	230.50	0	1,795	0.00%
2023/02/14	2	211.00	16	209.17	216.50	-14	1,637	-0.86%
2023/02/13	9	205.33	0	0.00	206.50	9	1,531	0.59%
2023/02/10	1.2	199.75	1	203.00	199.00	0.2	1,508	0.01%
2023/02/09	2	201.50	2	205.40	202.00	0	1,480	0.00%
2023/02/08	2	197.25	0	0.00	201.00	2	1,373	0.15%
2023/02/07	0	0.00	0.4	194.00	198.50	-0.4	1,324	-0.03%
2023/02/06	0	0.00	1	195.00	195.00	-1	1,290	-0.08%
2023/02/02	1	189.00	5	190.40	193.00	-4	1,203	-0.33%
2023/02/01	0	0.00	23.3	195.79	197.00	-23.3	1,107	-2.10%
2023/01/31	9	179.67	13	181.12	179.50	-4	1,014	-0.39%
2023/01/30	1	176.00	0.1	174.05	174.50	0.9	985	0.09%
2023/01/16	0	0.00	1	172.00	169.00	-1	958	-0.10%
2023/01/13	0	0.00	3	171.33	171.00	-3	951	-0.32%
2023/01/11	0	0.00	1	169.50	167.50	-1	937	-0.11%
2023/01/10	1	170.00	2	169.75	169.00	-1	929	-0.11%
2023/01/09	0	0.00	2	167.75	167.50	-2	916	-0.22%
2023/01/06	0	0.00	0	166.50	167.00	0	911	0.00%
2023/01/05	1	166.00	0	0.00	166.00	1	922	0.11%
2023/01/04	0	0.00	0	166.50	168.50	0	919	0.00%
2023/01/03	1	163.50	0	0.00	164.50	1	918	0.11%
2022/12/30	1	169.50	1	168.00	168.00	0	940	0.00%
2022/12/29	1	163.00	0	0.00	163.00	1	923	0.11%
2022/12/28	1	168.50	5	167.79	169.00	-4	907	-0.44%
2022/12/27	0	0.00	4	163.00	162.00	-4	870	-0.46%
2022/12/26	4	159.88	0	0.00	160.00	4	875	0.46%
2022/12/23	0	159.00	0	0.00	158.00	0	892	0.00%
2022/12/21	0	0.00	1	159.00	158.50	-1	920	-0.11%
2022/12/20	1	159.50	0	0.00	158.00	1	945	0.11%
2022/12/16	0	162.00	0	0.00	162.50	0	974	0.00%
2022/12/14	0	162.50	0	164.00	163.00	0	1,088	0.00%
2022/12/13	0	164.00	0	0.00	163.00	0	1,120	0.00%
2022/12/12	0	165.57	0	0.00	162.50	0	1,109	0.00%
2022/12/09	0	167.00	0	0.00	168.00	0	1,095	0.00%
2022/12/08	5	167.40	1	163.99	166.50	4	1,077	0.37%
2022/12/07	2	163.00	2	164.50	163.50	0	1,052	0.00%
2022/12/06	0	0.00	11	166.00	166.00	-11	1,042	-1.06%
2022/12/05	0	0.00	0.2	161.00	163.50	-0.2	1,022	-0.02%
2022/12/02	1	164.00	0	0.00	162.00	1	1,009	0.10%
2022/12/01	3	163.50	4	164.25	164.50	-1	994	-0.10%
2022/11/30	11	157.86	5	159.40	158.00	6	948	0.63%
2022/11/29	2	154.50	2	156.00	154.00	0	898	0.00%
2022/11/25	1.2	149.17	5	149.70	148.50	-3.8	871	-0.44%
2022/11/24	0	0.00	3	153.83	152.00	-3	862	-0.35%
2022/11/22	1	155.00	0	0.00	153.50	1	852	0.12%
2022/11/18	0	0.00	2	156.50	157.00	-2	845	-0.24%
2022/11/17	2	157.00	2	156.50	157.00	0	835	0.00%
2022/11/15	0	0.00	0.1	153.00	154.50	-0.1	805	-0.01%
2022/11/10	0	0.00	4.2	146.60	148.50	-4.2	747	-0.56%
2022/11/09	3	146.00	2	144.01	147.00	1	731	0.13%
2022/11/08	0	0.00	3	143.50	144.50	-3	712	-0.42%
2022/11/07	0	0.00	2	137.53	143.00	-2	682	-0.30%
2022/11/04	0	0.00	1	133.00	132.00	-1	642	-0.16%
2022/11/02	0	0.00	1	125.00	125.50	-1	618	-0.16%
2022/11/01	0	0.00	2	125.00	124.00	-2	619	-0.32%
2022/10/27	0	0.00	9.1	120.45	124.00	-9.1	623	-1.46%
2022/10/26	1	114.50	0	0.00	117.00	1	615	0.16%
2022/10/25	0	114.00	0	0.00	115.00	0	610	0.00%
2022/10/24	4	115.63	0	0.00	116.00	4	601	0.67%
2022/10/21	5	117.50	0	0.00	115.00	5	598	0.84%
2022/10/20	3.2	118.31	0	0.00	119.00	3.2	593	0.54%
2022/10/18	0	0.00	1	124.50	123.50	-1	578	-0.17%
2022/10/17	0	125.00	0	0.00	125.00	0	576	0.00%
2022/10/11	1	130.98	16	133.81	128.00	-15	578	-2.59%
2022/10/07	0	0.00	11	141.55	136.50	-11	561	-1.96%
2022/10/06	2	139.00	0	0.00	138.00	2	518	0.39%
2022/10/05	24	138.19	0	0.00	138.50	24	509	4.71%
2022/10/04	0	0.00	1	136.00	136.50	-1	498	-0.20%
2022/10/03	0	0.00	0.4	137.50	135.00	-0.4	488	-0.08%
2022/09/30	1	135.50	4	135.13	137.00	-3	473	-0.63%
2022/09/29	3	139.33	1	139.00	138.50	2	466	0.43%
2022/09/27	0	131.00	2	137.50	139.00	-2	436	-0.46%
2022/09/26	0	137.50	0	0.00	135.50	0	408	0.00%
2022/09/23	1	139.50	2	139.49	139.00	-1	398	-0.25%
2022/09/22	2	138.50	1	138.00	138.50	1	369	0.27%
2022/09/20	3	130.67	2	130.75	136.00	1	243	0.41%
2022/09/16	0	0.00	1	125.00	125.00	-1	215	-0.46%
2022/09/14	0	0.00	1	124.00	125.00	-1	219	-0.46%
2022/09/13	0	125.00	0.1	124.93	125.00	-0.1	220	-0.04%
2022/08/30	0	122.50	1	124.50	125.00	-1	253	-0.39%
2022/08/26	0	0.00	1	125.50	125.00	-1	259	-0.39%
2022/08/23	0	120.50	0	0.00	119.00	0	264	0.00%
2022/08/22	1	121.00	0	0.00	121.50	1	270	0.37%
2022/08/08	1	119.00	0	0.00	119.50	1	283	0.35%
2022/07/21	0	0.00	1	123.50	123.50	-1	295	-0.35%
2022/07/18	0	125.50	1	125.00	125.50	-1	287	-0.35%
2022/07/13	0	0.00	0	118.50	118.50	0	271	0.00%
2022/07/01	0	119.00	0	0.00	115.00	0	269	0.00%
2022/06/30	0	122.50	0	0.00	123.00	0	261	0.00%
2022/06/27	0	123.50	0	0.00	123.50	0	260	0.00%
2022/06/21	0	0.00	0.1	119.00	119.50	-0.1	255	-0.04%
2022/06/17	0	119.00	0	0.00	122.00	0	254	0.00%
2022/06/08	0	0.00	1	126.50	126.00	-1	254	-0.39%
2022/06/07	1	121.50	0	0.00	120.50	1	245	0.41%
2022/05/31	1.1	116.06	0	0.00	116.00	1.1	263	0.41%
2022/05/30	0	0.00	1	111.00	117.00	-1	264	-0.38%
2022/05/23	0	0.00	0.1	107.50	107.00	-0.1	269	-0.04%
2022/05/20	0	107.00	0	105.50	105.50	0	274	0.02%
2022/05/19	0	0.00	0	105.00	104.50	0	279	0.00%
2022/05/16	1.1	102.06	0	0.00	102.50	1.1	314	0.34%
2022/05/12	0.1	102.00	0	0.00	100.00	0.1	329	0.03%
2022/05/06	0	111.00	0	0.00	111.00	0	331	0.00%
2022/04/27	0.2	112.50	10	112.65	110.00	-9.8	352	-2.78%
2022/04/26	0	0.00	12	117.00	117.00	-12	342	-3.50%
2022/04/22	8	122.00	1	121.00	120.50	7	345	2.02%
2022/04/18	0	118.50	0	0.00	117.50	0	352	0.00%
2022/04/15	0	0.00	1	118.00	118.50	-1	359	-0.28%
2022/04/14	0	119.00	0	0.00	118.50	0	369	0.00%
2022/04/13	1	119.00	0	0.00	120.00	1	374	0.27%
2022/04/11	2	117.75	2	118.00	117.50	0	376	0.00%
2022/04/08	1	120.00	0	0.00	120.00	1	377	0.27%
2022/04/07	2	118.00	0	0.00	118.50	2	376	0.53%
2022/03/31	5	122.00	0	0.00	122.00	5	369	1.35%
2022/03/30	8	123.00	0	0.00	123.00	8	368	2.17%
2022/03/24	0	124.50	0	0.00	124.00	0	366	0.00%
2022/03/22	0	0.00	0.1	123.50	123.50	-0.1	368	-0.02%
2022/03/18	0	124.00	0	0.00	124.00	0	371	0.00%
2022/03/14	0	0.00	0	122.00	121.00	0	368	0.00%
2022/03/08	1	124.50	0	0.00	125.00	1	352	0.28%
2022/03/04	1	132.00	0	0.00	131.00	1	347	0.29%
2022/02/25	1	135.50	0	0.00	136.00	1	370	0.27%
2022/02/24	0	137.00	0	0.00	135.50	0	371	0.00%
2022/02/17	1	140.00	0	0.00	139.00	1	357	0.28%
2022/02/16	3	136.33	0	136.50	136.50	3	351	0.85%
2022/02/15	0	137.26	2	137.75	137.00	-2	346	-0.57%
2022/02/14	0	0.00	5	131.00	131.50	-5	336	-1.49%
2022/02/08	1	134.50	0.1	134.50	134.50	0.9	356	0.25%
2022/01/21	0	0.00	1	130.00	126.50	-1	377	-0.26%
2022/01/17	0	124.00	0	0.00	124.00	0	393	0.00%
2022/01/12	1	126.50	2	127.00	127.50	-1	406	-0.25%
2022/01/11	0	0.00	1	127.50	129.00	-1	407	-0.25%
2022/01/10	0.1	126.00	0	0.00	125.00	0.1	406	0.02%
2022/01/07	1.1	128.10	1	126.50	127.00	0.1	406	0.03%
2022/01/06	1	131.00	0	0.00	130.50	1	412	0.24%
2022/01/05	0	0.00	2	132.00	132.00	-2	431	-0.46%
2022/01/04	0	133.50	0	0.00	132.00	0	441	0.00%
2021/12/30	0	0.00	0	135.50	135.00	0	482	0.00%
2021/12/29	0	135.50	0	0.00	135.00	0	500	0.00%
2021/12/17	1	134.00	0	0.00	134.50	1	799	0.13%
2021/12/15	0	0.00	0.3	136.50	135.50	-0.3	812	-0.04%
2021/12/14	0	0.00	0.2	135.50	134.00	-0.2	814	-0.02%
2021/12/13	1	136.50	0	0.00	135.00	1	815	0.12%
2021/12/09	0	0.00	1	139.00	139.00	-1	822	-0.12%
2021/12/08	0.3	138.50	0	0.00	137.50	0.3	828	0.04%
2021/12/07	0	136.50	0	0.00	136.00	0	839	0.01%
2021/12/03	0.3	136.00	0	0.00	135.50	0.3	880	0.03%
2021/12/01	0	138.50	2	137.50	137.50	-2	898	-0.22%
2021/11/29	1	137.01	7.1	136.79	136.00	-6	903	-0.67%
2021/11/26	2.1	142.46	2	141.00	140.50	0.1	902	0.01%
2021/11/23	1	140.50	0	0.00	140.50	1	904	0.11%
2021/11/22	1	140.50	0	0.00	140.50	1	915	0.11%
2021/11/19	1	142.00	0	0.00	141.50	1	935	0.11%
2021/11/15	1	143.50	3	143.50	144.00	-2	1,004	-0.20%
2021/11/12	1	145.50	0	0.00	145.50	1	1,012	0.10%
2021/11/11	0	0.00	0.1	147.00	146.00	-0.1	1,031	-0.01%
2021/11/10	1	146.00	10	145.50	145.50	-9	1,054	-0.85%
2021/11/08	0	0.00	1	147.00	144.50	-1	1,069	-0.09%
2021/11/05	3	144.00	0	144.00	144.00	3	1,080	0.28%
2021/11/04	0.1	145.00	0	145.50	145.00	0.1	1,082	0.01%
2021/11/03	2	143.50	0	0.00	143.50	2	1,087	0.18%
2021/11/01	0.1	144.00	0	0.00	144.00	0.1	1,127	0.00%
2021/10/29	0	0.00	1	143.00	144.00	-1	1,147	-0.09%
2021/10/28	1	145.50	0.2	145.00	145.50	0.8	1,156	0.07%
2021/10/22	0.1	140.50	0	0.00	140.50	0.1	1,210	0.00%
2021/10/21	0	140.00	0	0.00	142.00	0	1,242	0.00%
2021/10/20	2.1	140.75	0	0.00	140.50	2.1	1,258	0.17%
2021/10/19	0.1	142.00	0.1	142.00	142.00	0	1,353	0.00%
2021/10/15	1	143.50	0	0.00	143.00	1	1,414	0.07%
2021/10/14	4	140.75	1	140.50	141.00	3	1,441	0.21%
2021/10/13	4.2	144.26	0	0.00	144.00	4.2	1,483	0.28%
2021/10/08	1	155.50	1	157.92	152.50	0	1,545	0.00%
2021/10/07	1	154.00	5.5	155.15	156.00	-4.5	1,550	-0.29%
2021/10/06	0.4	156.50	0	0.00	151.00	0.4	1,569	0.03%
2021/10/05	1	155.00	2	155.25	155.50	-1	1,637	-0.06%
2021/10/04	2.8	154.06	3	158.00	153.00	-0.2	1,699	-0.01%
2021/10/01	0	0.00	1	147.50	151.00	-1	1,800	-0.06%
2021/09/30	1	153.50	3	152.83	153.00	-2	1,966	-0.10%
2021/09/29	1.3	154.69	1	157.50	151.50	0.3	1,977	0.01%
2021/09/28	5.5	155.26	7	155.57	156.00	-1.5	1,984	-0.08%
2021/09/27	1	146.00	7	146.71	147.50	-6	2,039	-0.29%
2021/09/24	1	141.50	1	143.50	142.00	0	2,125	0.00%
2021/09/23	1	141.50	17	141.00	141.50	-16	2,141	-0.75%
2021/09/22	8	138.94	0	0.00	139.00	8	2,151	0.37%
2021/09/17	10	139.50	0	0.00	140.50	10	2,177	0.46%
2021/09/15	0.1	139.52	0	0.00	140.00	0.1	2,212	0.00%
2021/09/13	0	0.00	0	142.50	143.50	0	2,294	0.00%
2021/09/10	3	141.33	0.1	142.00	139.50	2.9	2,373	0.12%
2021/09/09	3	134.50	0	0.00	138.00	3	2,373	0.13%
2021/09/08	1.1	132.32	2	129.50	132.00	-0.9	2,379	-0.04%
2021/09/07	1	134.51	0	0.00	135.00	1	2,394	0.04%
2021/09/06	1	140.00	0	0.00	139.50	1	2,428	0.04%
2021/09/03	0	0.00	1	146.00	146.50	-1	2,428	-0.04%
2021/09/01	1.1	146.55	2	150.00	145.50	-0.9	2,455	-0.04%
2021/08/31	0	146.00	0	0.00	145.50	0	2,491	0.00%
2021/08/30	1	145.00	0	0.00	147.00	1	2,547	0.04%
2021/08/27	0.2	144.50	0	0.00	144.50	0.2	2,673	0.01%
2021/08/25	1	145.50	0	0.00	145.50	1	2,714	0.04%
2021/08/24	2	140.00	4	143.13	142.50	-2	2,746	-0.07%
2021/08/23	0	0.00	10	132.50	133.50	-10	2,780	-0.36%
2021/08/20	10	131.50	0	0.00	130.50	10	2,807	0.36%
2021/08/19	0.1	135.50	0	0.00	132.50	0.1	2,805	0.00%
2021/08/18	1	134.00	1	139.00	139.00	0	2,818	0.00%
2021/08/16	3	137.33	0	0.00	137.00	3	2,824	0.11%
2021/08/13	0	0.00	6	145.50	145.00	-6	2,808	-0.21%
2021/08/12	6	149.50	0	0.00	149.00	6	2,815	0.21%
2021/08/11	0	0.00	2	152.26	152.50	-2	2,854	-0.07%
2021/08/09	0	0.00	12	149.00	149.00	-12	2,966	-0.40%
2021/08/06	1	148.00	20	146.50	147.50	-19	2,976	-0.64%
2021/08/05	4	151.00	1	149.50	151.00	3	3,032	0.10%
2021/08/04	1.3	158.76	1	157.00	154.00	0.3	3,051	0.01%
2021/08/02	0	0.00	1	159.00	162.00	-1	3,066	-0.03%
2021/07/30	5	161.50	0	0.00	159.00	5	3,107	0.16%
2021/07/29	0	0.00	1	158.50	160.00	-1	3,099	-0.03%
2021/07/28	3	155.33	1	156.50	159.50	2	3,098	0.06%
2021/07/27	9	164.67	0	0.00	162.00	9	3,094	0.29%
2021/07/26	0	0.00	1	168.50	168.50	-1	3,079	-0.03%
2021/07/23	2	173.97	8	173.75	172.00	-6	3,061	-0.20%
2021/07/22	7	167.71	1	170.00	167.50	6	2,967	0.20%
2021/07/21	5	168.20	2	166.75	165.50	3	2,942	0.10%
2021/07/20	6	170.17	2	171.00	172.00	4	2,923	0.14%
2021/07/19	16	173.13	1	175.00	174.50	15	2,909	0.52%
2021/07/16	1	167.50	6.1	170.41	171.50	-5.1	2,876	-0.18%
2021/07/15	2	166.75	2	166.00	167.00	0	2,841	0.00%
2021/07/14	2.1	159.27	1	161.00	158.50	1.1	2,825	0.04%
2021/07/13	3	159.50	3	156.50	157.00	0	2,809	0.00%
2021/07/12	5.1	158.44	6.1	161.37	157.00	-1	2,790	-0.04%
2021/07/09	7	171.43	6	171.83	167.50	1	2,731	0.04%
2021/07/08	4.3	174.17	4	174.50	173.00	0.3	2,713	0.01%
2021/07/07	17.1	171.10	5	175.40	173.00	12.1	2,563	0.47%
2021/07/06	0.1	161.50	0	0.00	161.00	0.1	2,402	0.00%
2021/07/05	0	0.00	2	157.25	159.00	-2	2,388	-0.08%
2021/07/02	8	159.06	6	163.00	154.00	2	2,354	0.08%
2021/07/01	3	155.17	1.2	158.15	161.00	1.8	2,234	0.08%
2021/06/30	0	148.00	7	146.00	146.50	-7	2,133	-0.33%
2021/06/29	7	143.00	0	0.00	142.00	7	2,133	0.33%
2021/06/28	3.1	142.87	0	0.00	144.00	3.1	2,137	0.14%
2021/06/24	5.1	150.06	11	150.68	151.50	-5.9	2,107	-0.28%
2021/06/23	5	148.50	1	150.00	149.00	4	2,097	0.19%
2021/06/22	6	156.67	2	155.00	153.00	4	2,074	0.19%
2021/06/21	10	155.30	15.2	155.45	155.50	-5.2	2,029	-0.26%
2021/06/18	10	146.70	0	0.00	148.00	10	1,959	0.51%
2021/06/17	3.1	147.97	0	0.00	147.00	3.1	1,966	0.16%
2021/06/16	0	0.00	1	151.00	147.50	-1	1,973	-0.05%
2021/06/15	1	147.00	8	144.69	149.50	-7	1,952	-0.36%
2021/06/11	2	141.50	0	0.00	141.50	2	1,939	0.10%
2021/06/10	1	141.00	0.1	144.00	142.50	0.9	1,975	0.05%
2021/06/09	1	143.00	2	144.00	142.50	-1	2,015	-0.05%
2021/06/08	4.1	145.12	0	0.00	143.50	4.1	2,087	0.20%
2021/06/07	6.1	143.58	0	145.00	142.00	6.1	2,122	0.29%
2021/06/04	1.1	147.08	8	147.31	146.00	-6.9	2,092	-0.33%
2021/06/02	3	140.33	8	139.00	140.50	-5	2,060	-0.24%
2021/06/01	3	141.50	1	142.00	141.50	2	2,062	0.10%
2021/05/31	3	137.00	2	136.00	142.50	1	2,056	0.05%
2021/05/28	9	134.00	0	0.00	132.50	9	2,043	0.44%
2021/05/27	6	132.00	3	130.00	132.50	3	2,055	0.15%
2021/05/26	1	127.50	2	126.00	127.50	-1	2,106	-0.05%
2021/05/25	5	124.80	2	126.25	124.00	3	2,164	0.14%
2021/05/24	0	0.00	1	125.00	129.50	-1	2,166	-0.05%
2021/05/20	0	0.00	1	123.50	123.50	-1	2,328	-0.04%
2021/05/19	4	125.38	0	0.00	127.00	4	2,346	0.17%
2021/05/18	8.1	110.88	10	114.85	123.00	-1.9	2,331	-0.08%
2021/05/17	2	112.00	0	0.00	112.00	2	2,301	0.09%
2021/05/14	2	124.50	0	127.50	124.00	2	2,246	0.09%
2021/05/13	0	122.00	6	119.33	128.00	-6	2,225	-0.27%
2021/05/12	2	127.98	3	126.00	126.00	-1	2,162	-0.05%
2021/05/11	2.3	146.68	77	141.49	140.00	-74.7	2,123	-3.52%
2021/05/10	0	154.00	1	153.50	155.50	-1	2,102	-0.05%
2021/05/07	10	154.20	16	154.81	152.50	-6	2,161	-0.28%
2021/05/06	3	168.33	0	0.00	167.00	3	2,148	0.14%
2021/05/05	10	172.50	0	0.00	170.50	10	2,150	0.46%
2021/05/04	1	169.51	0	0.00	169.50	1	2,152	0.05%
2021/05/03	2	176.76	1	184.00	174.00	1	2,147	0.05%
2021/04/29	2	187.75	0	0.00	187.00	2	2,135	0.09%
2021/04/28	0	190.50	0	191.46	190.00	0	2,148	0.00%
2021/04/27	1	189.02	6	190.67	190.00	-5	2,187	-0.23%
2021/04/26	1	187.52	1	186.00	187.00	0	2,192	0.00%
2021/04/23	2	194.02	1	190.50	191.00	1	2,190	0.05%
2021/04/22	2	198.50	0	0.00	195.00	2	2,186	0.09%
2021/04/21	0	199.00	1	201.06	204.00	-1	2,168	-0.05%
2021/04/20	9	199.05	3	197.00	198.50	6	2,165	0.28%
2021/04/19	0	197.94	0	193.00	198.00	0	2,182	0.00%
2021/04/16	0	193.95	11	191.50	192.00	-11	2,188	-0.50%
2021/04/15	0.1	192.95	2	194.25	193.50	-1.9	2,227	-0.09%
2021/04/14	16	193.63	5	194.10	189.00	11	2,229	0.49%
2021/04/13	0	185.83	1	187.00	185.00	-1	2,169	-0.05%
2021/04/12	0	185.86	12	191.13	183.00	-12	2,169	-0.55%
2021/04/08	0	0.00	3	187.00	191.50	-3	2,151	-0.14%
2021/04/01	1	186.50	0	0.00	181.50	1	2,140	0.05%
2021/03/31	0	0.00	3	181.33	183.50	-3	2,139	-0.14%
2021/03/30	0	0.00	9	181.11	179.50	-9	2,139	-0.42%
2021/03/29	2	176.25	0	0.00	176.50	2	2,183	0.09%
2021/03/25	0	0.00	0	179.50	175.50	0	2,206	0.00%
2021/03/23	0	0.00	3	179.00	176.00	-3	2,279	-0.13%
2021/03/22	2	177.75	1	180.50	177.50	1	2,318	0.04%
2021/03/19	3	177.84	0	0.00	176.00	3	2,337	0.13%
2021/03/18	0	0.00	1	184.00	181.00	-1	2,324	-0.04%
2021/03/17	5	184.00	1.8	184.14	183.50	3.2	2,339	0.14%
2021/03/16	16	187.69	22.4	188.41	188.00	-6.4	2,358	-0.27%
2021/03/15	5.8	184.57	0	0.00	186.00	5.8	2,349	0.24%
2021/03/12	4	176.50	9	177.17	180.50	-5	2,342	-0.21%
2021/03/11	0	0.00	12	167.00	170.50	-12	2,341	-0.51%
2021/03/10	7	166.36	0	0.00	168.00	7	2,401	0.29%
2021/03/09	4	166.63	13	166.50	168.50	-9	2,474	-0.36%
2021/03/08	16	161.94	12	165.75	161.00	4	2,457	0.16%
2021/03/05	6	164.92	0	0.00	167.00	6	2,425	0.25%
2021/03/04	5	166.60	9	167.94	165.50	-4	2,511	-0.16%
2021/03/03	1.4	165.85	4	161.50	164.00	-2.6	2,577	-0.10%
2021/03/02	2	160.75	1	163.00	159.00	1	2,553	0.04%
2021/02/26	1	154.50	2	156.50	159.50	-1	2,542	-0.04%
2021/02/25	7	157.36	11	154.64	157.50	-4	2,526	-0.16%
2021/02/23	3	152.33	5.6	152.59	147.50	-2.6	2,537	-0.10%
2021/02/22	15	150.27	10.7	145.15	148.00	4.3	2,561	0.17%
2021/02/19	2	137.25	2	138.50	138.00	0	2,597	0.00%
2021/02/18	0	0.00	2	130.00	132.50	-2	2,597	-0.08%
2021/02/17	6	124.00	2	127.05	130.00	4	2,620	0.15%
2021/02/04	1	117.00	0	0.00	117.50	1	2,651	0.04%
2021/02/03	2	117.25	1	120.00	116.50	1	2,715	0.04%
2021/02/02	2	116.00	0	0.00	115.00	2	2,783	0.07%
2021/02/01	4	112.00	0	0.00	117.00	4	2,802	0.14%
2021/01/29	10.4	122.16	6	127.08	114.00	4.4	2,785	0.16%
2021/01/28	1	120.00	6	121.42	124.00	-5	2,710	-0.18%
2021/01/27	1	113.00	1	114.00	113.00	0	2,665	0.00%
2021/01/26	1	111.00	0	0.00	111.00	1	2,659	0.04%
2021/01/25	2	115.00	11	115.00	115.00	-9	2,644	-0.34%
2021/01/22	11	120.05	0	0.00	119.50	11	2,620	0.42%
2021/01/21	1	121.00	0	0.00	120.50	1	2,610	0.04%
2021/01/20	12.2	122.30	0	0.00	119.50	12.2	2,588	0.47%
2021/01/19	6	128.17	2	130.50	128.00	4	2,541	0.16%
2021/01/18	4	125.50	0	0.00	128.00	4	2,527	0.16%
2021/01/15	2	130.75	0	0.00	129.50	2	2,510	0.08%
2021/01/12	1	139.00	11	136.14	133.50	-10	2,466	-0.41%
2021/01/11	6	140.67	0.2	141.00	140.50	5.8	2,424	0.24%
2021/01/08	0	0.00	4	136.50	140.50	-4	2,398	-0.17%
2021/01/07	0	0.00	1	130.00	133.00	-1	2,343	-0.04%
2021/01/06	0	0.00	5	129.60	130.50	-5	2,315	-0.22%
2021/01/05	1	129.00	1.8	128.28	129.00	-0.8	2,298	-0.03%
2021/01/04	2	124.01	0	0.00	124.00	2	2,281	0.09%
2020/12/31	1	128.00	10	127.10	127.00	-9	2,264	-0.40%
2020/12/30	11	129.50	0	0.00	129.50	11	2,255	0.49%
2020/12/29	12	128.38	2	129.25	128.00	10	2,254	0.44%
2020/12/28	2	125.50	0	0.00	126.50	2	2,241	0.09%
2020/12/25	4	128.00	0	0.00	128.00	4	2,229	0.18%
2020/12/24	3	129.83	0	0.00	130.00	3	2,211	0.14%
2020/12/23	12	129.58	17	128.29	130.00	-5	2,192	-0.23%
2020/12/22	1.1	135.20	10	131.00	131.00	-8.9	2,134	-0.42%
2020/12/21	3.1	137.05	2	138.25	136.00	1.1	2,103	0.05%
2020/12/18	10.9	138.54	1	139.00	138.00	9.9	2,091	0.47%
2020/12/17	13.1	139.43	2	139.00	139.00	11.1	2,067	0.54%
2020/12/16	1.1	138.63	13.2	142.74	144.50	-12.1	2,001	-0.61%
2020/12/15	28.1	140.10	3.3	139.70	137.00	24.8	1,951	1.27%
2020/12/14	0.1	138.14	0	0.00	138.00	0.1	1,918	0.00%
2020/12/11	8.1	136.65	10	136.05	137.00	-1.9	1,910	-0.10%
2020/12/10	8.1	140.43	2	141.50	138.00	6.1	1,874	0.32%
2020/12/09	2.1	136.48	1	135.50	137.50	1.1	1,817	0.06%
2020/12/08	15.1	132.92	0	0.00	132.50	15.1	1,777	0.85%
2020/12/07	4.1	133.41	1	132.50	134.50	3.1	1,726	0.18%
2020/12/04	7.1	142.90	10.1	141.15	139.50	-3.1	1,635	-0.19%
2020/12/03	11	137.77	16.2	140.88	141.00	-5.2	1,493	-0.34%
2020/12/02	3.2	132.13	0	0.00	132.00	3.2	1,391	0.23%
2020/12/01	10.6	128.19	6	129.00	129.50	4.6	1,356	0.34%
2020/11/30	2.1	132.98	3	138.00	131.50	-0.9	1,315	-0.07%
2020/11/27	11	124.50	6.6	127.48	129.00	4.4	1,192	0.37%
2020/11/26	15.1	117.74	1	120.00	117.50	14.1	1,078	1.31%
2020/11/25	2.1	117.32	2	118.25	117.00	0.1	1,051	0.01%
2020/11/24	3.1	115.04	2	115.50	115.50	1.1	1,007	0.11%
2020/11/23	1.1	118.54	0	0.00	120.00	1.1	945	0.12%
2020/11/20	1.1	116.62	7	120.21	118.00	-5.9	900	-0.66%
2020/11/19	10.1	117.45	5.2	118.56	122.00	4.9	826	0.59%
2020/11/18	4.1	110.00	2	112.00	115.50	2.1	691	0.30%
2020/11/17	1	104.00	1	104.00	105.00	0	568	0.00%
2020/11/16	7	103.50	0.4	102.00	106.00	6.6	535	1.23%
2020/11/13	0.1	95.40	7.2	100.01	99.80	-7.1	481	-1.47%
2020/11/12	1.1	96.33	5	94.00	95.40	-3.9	430	-0.91%
2020/11/11	0.1	90.60	3	94.10	95.50	-2.9	397	-0.73%
2020/11/10	0.1	89.40	3	92.07	89.40	-2.9	331	-0.88%
2020/11/09	0	0.00	3	85.40	85.40	-3	253	-1.18%
2020/11/06	0	0.00	2.1	76.77	77.70	-2.1	231	-0.91%
2020/11/03	0	0.00	2	76.00	76.30	-2	241	-0.83%
2020/10/30	0.1	75.50	0	0.00	74.70	0.1	237	0.04%
2020/10/29	1.2	74.82	0	0.00	74.90	1.2	239	0.50%
2020/10/28	0	0.00	3	75.70	75.60	-3	241	-1.24%
2020/10/21	0	0.00	2	76.00	76.20	-2	276	-0.72%
2020/10/16	1	74.70	0	0.00	74.80	1	295	0.34%
2020/10/06	0	77.00	1	76.20	77.00	-1	324	-0.30%
2020/10/05	2	75.30	2	75.50	75.50	0	326	0.00%
2020/09/29	2	74.10	0	0.00	74.40	2	331	0.60%
2020/09/25	0	0.00	3	73.50	73.50	-3	353	-0.85%
2020/09/23	1	75.00	0	0.00	75.70	1	358	0.28%
2020/09/22	0	76.50	0	0.00	75.80	0	360	0.00%
2020/09/18	0	0.00	5	76.90	77.30	-5	374	-1.34%
2020/09/17	0	0.00	1	75.70	76.30	-1	381	-0.26%
2020/09/15	0	0.00	10	74.30	74.40	-10	380	-2.63%
2020/09/14	10	73.20	0	0.00	73.40	10	389	2.57%
2020/09/11	0	0.00	1	74.50	73.30	-1	395	-0.25%
2020/09/04	0	0.00	1	72.80	72.80	-1	458	-0.22%
2020/09/03	0	0.00	1	73.20	72.50	-1	468	-0.21%
2020/09/02	2	71.90	0	0.00	72.70	2	500	0.40%
2020/08/31	0.1	72.20	0	0.00	72.00	0.1	578	0.02%
2020/08/19	0.1	74.50	0	0.00	74.30	0.1	681	0.01%
2020/08/18	1	74.60	0	0.00	74.90	1	720	0.14%
2020/08/13	1	76.20	2	76.00	75.60	-1	720	-0.14%
2020/08/11	0	0.00	1	74.20	74.30	-1	722	-0.14%
2020/08/10	0.1	73.00	0	0.00	72.70	0.1	718	0.01%
2020/08/03	0.1	70.50	0	0.00	70.30	0.1	734	0.01%
2020/07/31	0	0.00	2	71.40	71.30	-2	735	-0.27%
2020/07/30	0	0.00	1	71.40	71.30	-1	737	-0.14%
2020/07/28	0	0.00	1	69.80	69.40	-1	743	-0.13%
2020/07/27	0.1	72.00	0	0.00	71.80	0.1	744	0.01%
2020/07/24	1	75.20	0	0.00	74.60	1	740	0.14%
2020/07/22	0	0.00	1	79.60	79.50	-1	738	-0.14%
2020/07/21	0	0.00	1	80.20	79.40	-1	730	-0.14%
2020/07/20	1	79.20	0	0.00	79.20	1	726	0.14%
2020/07/17	0	0.00	1	80.00	79.80	-1	722	-0.14%
2020/07/13	0.1	80.70	0	0.00	80.30	0.1	716	0.01%
2020/07/10	0	0.00	1	79.50	79.60	-1	717	-0.14%
2020/07/09	0	0.00	1	80.70	80.50	-1	712	-0.14%
2020/07/08	1	80.40	0	0.00	80.50	1	709	0.14%
2020/07/07	1	80.30	0	0.00	80.40	1	708	0.14%
2020/07/06	1.1	80.58	4	81.15	81.40	-2.9	704	-0.41%
2020/07/03	1	79.60	4	79.55	79.50	-3	694	-0.43%
2020/07/02	0.1	80.00	0	0.00	79.80	0.1	695	0.01%
2020/07/01	0.1	80.90	0	0.00	80.20	0.1	694	0.01%
2020/06/30	0.1	81.70	0	0.00	80.60	0.1	703	0.01%
2020/06/24	4	80.65	2	81.25	81.20	2	713	0.28%
2020/06/22	1.1	78.71	0	0.00	78.70	1.1	703	0.16%
2020/06/19	1	79.90	0	0.00	79.30	1	703	0.14%
2020/06/18	0.1	79.00	3	78.50	78.80	-2.9	695	-0.42%
2020/06/17	0.1	79.70	0	0.00	79.20	0.1	692	0.01%
2020/06/16	0.1	80.00	0	0.00	79.70	0.1	693	0.01%
2020/06/15	4.1	80.96	1	80.10	80.00	3.1	701	0.44%
2020/06/12	0.1	81.30	41	79.24	80.60	-40.9	700	-5.84%
2020/06/11	3.1	81.76	0	0.00	81.00	3.1	688	0.45%
2020/06/10	1.1	84.51	1	84.50	84.40	0.1	670	0.01%
2020/06/09	0.1	85.40	4	85.58	85.40	-3.9	669	-0.58%
2020/06/08	6.1	85.75	11.6	85.08	85.90	-5.5	644	-0.85%
2020/06/05	10.1	80.97	12	80.94	81.70	-1.9	608	-0.31%
2020/06/04	1.1	79.18	7	78.89	78.90	-5.9	578	-1.02%
2020/06/03	0	0.00	14	77.06	77.50	-14	568	-2.46%
2020/06/02	3.1	75.79	1	76.40	75.30	2.1	553	0.38%
2020/06/01	0.1	74.50	2	74.40	74.50	-1.9	543	-0.35%
2020/05/29	2	73.65	1	73.20	73.50	1	533	0.19%
2020/05/28	2.1	73.32	2	74.30	73.10	0.1	530	0.02%
2020/05/27	16	74.18	3	73.13	72.90	13	518	2.51%
2020/05/26	1.1	73.09	5	73.10	72.60	-3.9	508	-0.77%
2020/05/25	14.1	71.41	31	72.06	73.10	-16.9	485	-3.48%
2020/05/19	28	68.70	0	0.00	68.20	28	446	6.28%
2020/05/18	0.1	67.20	2	67.00	67.00	-1.9	434	-0.44%
2020/05/15	1	66.10	0	0.00	65.60	1	433	0.23%
2020/05/12	0	0.00	1	67.40	67.40	-1	437	-0.23%
2020/05/11	0.1	68.60	1	67.70	67.80	-0.9	443	-0.20%
2020/05/08	2	66.20	0	0.00	66.40	2	438	0.46%
2020/05/06	0	0.00	1	66.40	66.40	-1	434	-0.23%
2020/04/30	0	0.00	4	67.13	67.20	-4	440	-0.91%
2020/04/29	1	65.00	1	64.80	65.20	0	440	0.00%
2020/04/27	0.1	64.10	1	63.80	63.50	-0.9	450	-0.20%
2020/04/21	2	61.65	0	0.00	61.40	2	443	0.45%
2020/04/20	1	62.70	0	0.00	63.80	1	436	0.23%
2020/04/16	0	0.00	1	63.40	63.40	-1	430	-0.23%
2020/04/15	1	62.90	0	0.00	63.90	1	428	0.23%
2020/04/13	0.1	61.50	0	0.00	61.00	0.1	423	0.02%
2020/04/09	0	0.00	1	61.70	61.70	-1	425	-0.23%
2020/04/08	0	0.00	1	61.30	61.00	-1	423	-0.24%
2020/04/06	1	60.60	0	0.00	60.00	1	414	0.24%
2020/04/01	1	61.60	0	0.00	61.00	1	411	0.24%
2020/03/31	5	63.86	7	63.87	63.90	-2	397	-0.50%
2020/03/30	1.2	59.17	0	0.00	58.10	1.2	370	0.32%
2020/03/26	0	0.00	1	58.20	58.00	-1	360	-0.28%
2020/03/25	5	57.26	1	57.10	57.30	4	359	1.12%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	2.1	51.00	0	0.00	51.00	2.1	346	0.61%
2020/03/20	0	54.60	3	52.73	53.10	-3	344	-0.87%
2020/03/19	4	50.70	0	0.00	49.70	4	338	1.18%
2020/03/18	5	56.66	0	0.00	54.60	5	325	1.54%
2020/03/17	1	58.50	0.7	57.60	57.30	0.3	321	0.09%
2020/03/16	8.1	61.02	0	0.00	60.70	8.1	319	2.53%
2020/03/13	5	61.00	0	0.00	63.50	5	311	1.60%
2020/03/12	2	66.15	3	65.40	66.10	-1	301	-0.33%
2020/03/11	0	0.00	2	66.75	67.40	-2	296	-0.68%
2020/03/09	6.1	66.16	0	0.00	65.70	6.1	282	2.16%
2020/03/05	0	0.00	1	68.90	68.20	-1	275	-0.36%
2020/03/03	1	67.60	0	0.00	67.70	1	281	0.36%
2020/03/02	0.1	68.00	0	0.00	67.60	0.1	281	0.04%
2020/02/25	0.1	68.20	0	0.00	68.00	0.1	282	0.02%
2020/02/24	0.1	68.30	0	0.00	68.10	0.1	286	0.03%
2020/02/18	2	68.60	0	0.00	68.20	2	301	0.66%
2020/02/17	0.3	69.40	0	0.00	68.90	0.3	303	0.10%
2020/02/12	1	69.20	0	0.00	69.50	1	317	0.31%
2020/02/11	0	0.00	1	66.70	67.10	-1	337	-0.30%
2020/02/10	0.1	66.50	1	66.00	65.90	-0.9	337	-0.27%
2020/02/07	1	66.60	0	0.00	66.90	1	336	0.30%
2020/02/04	1	68.10	0	0.00	68.10	1	321	0.31%
2020/02/03	3.1	66.34	1	66.40	66.80	2.1	315	0.67%
2020/01/31	2	70.30	2	70.30	70.40	0	302	0.00%
2020/01/30	32	71.19	0	0.00	70.60	32	295	10.82%
2020/01/20	0.1	78.50	0	0.00	78.40	0.1	276	0.04%
2020/01/17	1	78.00	0	0.00	78.30	1	275	0.36%
2020/01/16	0	0.00	4	78.00	78.00	-4	276	-1.45%
2020/01/10	1	77.70	1	78.00	78.00	0	289	0.00%
2020/01/07	0	0.00	1	77.10	77.50	-1	288	-0.35%
2020/01/06	3.1	78.21	0	0.00	78.10	3.1	287	1.08%
2019/12/30	0.1	79.50	0	0.00	79.50	0.1	284	0.04%
2019/12/27	1	79.50	0	0.00	79.30	1	282	0.35%
2019/12/23	0.1	80.60	0	0.00	80.40	0.1	280	0.04%
2019/12/20	0	0.00	1	80.50	80.00	-1	281	-0.36%
2019/12/18	0	0.00	7	79.73	80.00	-7	279	-2.50%
2019/12/12	2	79.45	0	0.00	79.40	2	278	0.72%
2019/12/11	4	80.68	0	0.00	80.60	4	272	1.47%
2019/12/09	0.1	82.10	0	0.00	82.20	0.1	265	0.04%
2019/12/06	1	82.00	0	0.00	81.80	1	267	0.37%
2019/12/03	1	81.00	1	81.00	81.20	0	265	0.00%
2019/12/02	0.1	81.20	0	0.00	81.10	0.1	264	0.04%
2019/11/28	7	81.40	5	81.94	82.30	2	257	0.78%
2019/11/25	0.1	81.50	0	0.00	81.40	0.1	249	0.04%
2019/11/22	0.1	82.70	0	0.00	81.70	0.1	246	0.04%
2019/11/21	4	82.05	0	0.00	81.80	4	245	1.63%
2019/11/20	0	0.00	9	81.33	82.40	-9	238	-3.77%
2019/11/19	1	81.60	1	81.30	81.10	0	229	0.00%
2019/11/18	2.1	80.81	5	81.16	81.00	-2.9	227	-1.28%
2019/11/15	7	80.50	0	0.00	80.40	7	221	3.16%
2019/11/14	1	80.70	8	80.18	79.80	-7	216	-3.23%
2019/11/13	2	79.25	0	0.00	80.10	2	211	0.94%
2019/11/12	1	80.40	2	80.50	80.70	-1	206	-0.48%
2019/11/11	1.1	79.35	1	80.30	80.00	0.1	197	0.05%
2019/11/08	8	79.29	5	79.66	79.80	3	184	1.63%
2019/11/07	1	76.30	0	0.00	76.10	1	154	0.65%
2019/11/05	4	77.05	0	0.00	76.70	4	148	2.69%
2019/11/04	0	0.00	1.1	77.90	77.90	-1.1	146	-0.72%
2019/10/21	0	0.00	5	75.96	76.30	-5	168	-2.97%
2019/10/18	1	75.10	0	0.00	75.80	1	167	0.60%
2019/10/17	1	75.20	0	0.00	75.40	1	161	0.62%
2019/10/09	1	75.70	0	0.00	75.80	1	178	0.56%
2019/10/08	1	76.50	0	0.00	76.60	1	176	0.57%
2019/10/07	0.1	76.80	0	0.00	76.30	0.1	181	0.06%
2019/10/01	0.2	77.50	3	77.37	77.30	-2.9	187	-1.52%
2019/09/23	0.2	79.30	0	0.00	78.70	0.2	197	0.08%
2019/09/18	0	0.00	3	77.30	77.50	-3	213	-1.41%
2019/09/16	0.2	77.50	0	0.00	77.10	0.2	232	0.06%
2019/09/10	2	76.65	0	0.00	76.70	2	242	0.83%
2019/09/09	0.2	78.30	1	78.30	78.20	-0.9	241	-0.35%
2019/09/02	0.2	77.00	0	0.00	76.80	0.2	251	0.06%
2019/08/30	1	76.00	0	0.00	76.10	1	252	0.40%
2019/08/29	0.1	75.80	0	0.00	75.60	0.1	252	0.02%
2019/08/26	0.2	75.90	0	0.00	75.10	0.2	254	0.06%
2019/08/20	1	75.60	0	0.00	76.20	1	254	0.39%
2019/08/16	2	75.20	0	0.00	75.80	2	256	0.78%
2019/08/15	6	75.53	2	75.50	75.60	4	256	1.56%
2019/08/08	2	77.20	0	0.00	77.50	2	268	0.75%
2019/08/01	1	77.20	1	77.10	77.30	0	267	0.00%
2019/07/19	5	80.00	0	0.00	79.70	5	265	1.88%
2019/07/18	2	80.30	4	80.50	80.00	-2	265	-0.75%
2019/07/16	1	80.70	0	0.00	80.70	1	261	0.38%
2019/07/15	1	81.40	4	81.68	81.90	-3	255	-1.17%
2019/07/11	2	79.85	0	0.00	79.90	2	258	0.77%
2019/07/09	0	0.00	0.5	79.50	79.40	-0.5	271	-0.18%
2019/07/03	1	79.60	0	0.00	79.60	1	278	0.36%
2019/07/01	0	0.00	2	79.30	79.30	-2	280	-0.71%
2019/06/27	0	79.50	0	0.00	79.10	0	297	0.00%
2019/06/26	1	78.90	0	0.00	78.70	1	313	0.32%
2019/06/24	2	80.65	0	0.00	80.70	2	317	0.63%
2019/06/21	1	84.10	0	0.00	84.50	1	317	0.31%
2019/06/20	1	84.70	0	0.00	84.60	1	309	0.32%
2019/06/19	2	84.90	1	84.90	85.10	1	307	0.33%
2019/06/17	1	85.30	1	85.20	85.30	0	310	0.00%
2019/06/14	3	84.83	0	0.00	84.30	3	309	0.97%
2019/06/12	1	84.70	0	0.00	85.10	1	306	0.33%
2019/06/05	0	0.00	1	85.80	84.50	-1	315	-0.32%
2019/06/04	1	84.30	0.5	84.50	84.50	0.5	321	0.16%
2019/05/29	1	84.80	1	85.50	85.20	0	320	0.00%
2019/05/20	0	0.00	1	83.80	84.00	-1	322	-0.31%
2019/05/17	2	82.85	2	83.85	83.80	0	321	0.00%
2019/05/14	0	0.00	0	88.00	87.80	0	315	0.00%
2019/05/13	0	0.00	0.5	89.00	89.00	-0.5	313	-0.16%
2019/05/08	0	0.00	0.5	90.30	90.00	-0.5	305	-0.16%
2019/05/07	3	89.60	4	90.00	89.60	-1	304	-0.33%
2019/05/06	8	89.71	0	0.00	89.80	8	301	2.65%
2019/05/03	0	0.00	3	93.40	93.40	-3	295	-1.01%
2019/05/02	0	93.80	0	0.00	93.80	0	293	0.00%
2019/04/29	1	93.60	0	0.00	93.70	1	287	0.35%
2019/04/25	1	95.60	2	95.35	95.60	-1	286	-0.35%
2019/04/24	0	0.00	1	95.00	94.60	-1	285	-0.35%
2019/04/23	3	93.40	0	0.00	94.90	3	283	1.06%
2019/04/22	0	0.00	2	93.90	94.40	-2	283	-0.71%
2019/04/19	3	93.90	3	94.50	93.30	0	284	0.00%
2019/04/16	3.5	94.93	2	94.55	94.60	1.5	266	0.56%
2019/04/15	1	92.00	5	91.84	93.00	-4	260	-1.53%
2019/04/12	1	89.50	0	0.00	89.90	1	247	0.40%
2019/04/10	1	91.10	0	0.00	90.40	1	243	0.41%
2019/04/09	0	0.00	1	91.40	91.30	-1	242	-0.41%
2019/04/08	1	90.50	0	0.00	89.90	1	240	0.42%
2019/04/03	2	89.70	0	0.00	90.80	2	238	0.84%
2019/04/02	1	90.00	3	90.10	89.60	-2	236	-0.84%
2019/04/01	2	90.85	0	0.00	90.10	2	229	0.87%
2019/03/29	1	92.50	2	92.90	93.00	-1	218	-0.46%
2019/03/27	15	88.17	0	0.00	88.20	15	211	7.10%
2019/03/26	10	87.93	1	88.10	88.10	9	207	4.33%
2019/03/25	1	88.00	1	87.50	87.30	0	202	0.00%
2019/03/22	0	86.50	0	0.00	86.60	0	202	0.00%
2019/03/21	0	0.00	1	87.10	87.10	-1	210	-0.48%
2019/03/20	0.5	85.10	0	0.00	85.10	0.5	220	0.23%
2019/03/13	1	84.70	0	0.00	85.00	1	222	0.45%
2019/03/11	0	0.00	1	84.60	84.90	-1	218	-0.46%
2019/03/08	1	83.90	2	83.15	83.10	-1	219	-0.45%
2019/03/05	1	82.00	0	0.00	81.90	1	251	0.40%
2019/02/25	0	0.00	5	82.56	82.40	-5	266	-1.87%
2019/02/20	0	0.00	1	82.80	82.50	-1	270	-0.37%
2019/02/14	0	0.00	1	82.50	82.10	-1	287	-0.35%
2019/02/12	0	0.00	1	80.30	80.30	-1	302	-0.33%
2019/01/28	1	80.30	0	0.00	80.10	1	314	0.32%
2019/01/25	0	0.00	3	80.70	80.10	-3	317	-0.94%
2019/01/21	0	0.00	1	81.30	80.60	-1	340	-0.29%
2019/01/18	0	0.00	2	81.10	80.80	-2	343	-0.58%
2019/01/16	0	0.00	1	80.20	79.70	-1	345	-0.29%
2019/01/15	0	0.00	1	79.90	79.80	-1	348	-0.29%
2019/01/14	1	78.90	0	0.00	78.80	1	349	0.29%
2019/01/11	0	0.00	1	79.80	79.60	-1	354	-0.28%
2018/12/28	0	0.00	1	79.20	78.70	-1	378	-0.26%
2018/12/25	5	78.08	0	0.00	78.80	5	384	1.30%
2018/12/24	0	0.00	14	79.00	79.50	-14	383	-3.65%
2018/12/21	6	79.67	11	80.20	79.10	-5	381	-1.31%
2018/12/17	0	0.00	1	87.40	87.00	-1	367	-0.27%
2018/12/14	1	88.50	2	89.70	88.80	-1	374	-0.27%
2018/12/12	0	0.00	2	84.70	84.80	-2	386	-0.52%
2018/12/11	1	85.10	0	0.00	84.70	1	396	0.25%
2018/12/06	2	82.90	0	0.00	81.50	2	413	0.48%
2018/12/04	0	0.00	2	86.00	85.80	-2	411	-0.49%
2018/12/03	0	0.00	1	84.40	86.20	-1	415	-0.24%
2018/11/30	0	0.00	5	83.96	82.10	-5	413	-1.21%
2018/11/28	0	0.00	1	82.90	82.40	-1	397	-0.25%
2018/11/26	1	82.30	5	82.04	82.40	-4	402	-0.99%
2018/11/22	5	79.06	0	0.00	78.10	5	408	1.22%
2018/11/21	1	79.70	0	0.00	79.90	1	408	0.25%
2018/11/15	1	81.90	0	0.00	81.90	1	419	0.24%
2018/11/14	0	0.00	1.2	84.21	83.90	-1.2	415	-0.29%
2018/11/12	0	0.00	1	83.40	83.40	-1	409	-0.24%
2018/11/09	0	0.00	2	82.80	82.90	-2	411	-0.49%
2018/11/02	0	0.00	3	81.23	81.20	-3	414	-0.72%
2018/10/31	0	0.00	4	79.93	81.70	-4	417	-0.96%
2018/10/30	1	76.00	4	76.70	78.40	-3	408	-0.73%
2018/10/29	0	0.00	3	76.13	76.00	-3	407	-0.74%
2018/10/25	2	76.10	0	0.00	77.00	2	412	0.49%
2018/10/23	1	78.00	0	0.00	78.00	1	415	0.24%
2018/10/19	0	0.00	1	80.00	80.00	-1	423	-0.24%
2018/10/18	1	78.00	0	0.00	79.00	1	419	0.24%
2018/10/17	0	0.00	1	78.00	78.00	-1	421	-0.24%
2018/10/16	0	0.00	8	77.94	78.10	-8	422	-1.89%
2018/10/15	0	0.00	6	75.83	76.60	-6	421	-1.42%
2018/10/12	0	0.00	7	75.57	76.00	-7	420	-1.66%
2018/10/11	1	76.20	0	0.00	73.70	1	417	0.24%
2018/10/05	0	0.00	3	80.23	80.80	-3	407	-0.74%
2018/10/04	2	82.60	2	82.00	82.00	0	404	0.00%
2018/10/03	0	0.00	4	83.23	83.20	-4	407	-0.98%
2018/10/02	0	0.00	5	82.50	83.00	-5	407	-1.23%
2018/10/01	2	81.90	5	82.58	83.00	-3	408	-0.73%
2018/09/28	0	0.00	1	82.20	82.20	-1	415	-0.24%
2018/09/27	0	0.00	2	82.10	82.00	-2	417	-0.48%
2018/09/26	0	0.00	1	82.00	82.00	-1	418	-0.24%
2018/09/25	1	81.40	0	0.00	81.50	1	422	0.24%
2018/09/21	0	0.00	3	82.60	81.50	-3	421	-0.71%
2018/09/19	1	83.10	2	82.80	83.00	-1	407	-0.25%
2018/09/18	1	83.30	5	82.60	83.00	-4	402	-0.99%
2018/09/17	1	77.40	4	78.73	79.00	-3	390	-0.77%
2018/09/14	0	0.00	1	76.40	75.90	-1	403	-0.25%
2018/09/13	1	73.50	0	0.00	74.10	1	399	0.25%
2018/09/12	10	74.72	3	73.63	73.50	7	398	1.76%
2018/09/11	0	0.00	6	76.37	76.80	-6	391	-1.53%
2018/09/10	3	76.50	1	76.60	76.30	2	413	0.48%
2018/09/07	0	0.00	1	76.20	76.20	-1	415	-0.24%
2018/09/05	9	77.01	1	77.70	77.00	8	431	1.85%
2018/09/04	1	78.30	0	0.00	78.30	1	427	0.23%
2018/08/29	0	0.00	2	78.25	79.90	-2	429	-0.47%
2018/08/28	7	77.51	1	77.40	77.30	6	425	1.41%
2018/08/21	0	0.00	1	79.50	78.50	-1	439	-0.23%
2018/08/17	2	80.50	0	0.00	79.80	2	439	0.45%
2018/08/16	3	80.13	0	0.00	80.20	3	441	0.68%
2018/08/15	8	83.33	2	82.30	82.00	6	439	1.36%
2018/08/14	4	85.03	0	0.00	84.70	4	438	0.91%
2018/08/13	1	85.70	0	0.00	85.20	1	441	0.23%
2018/08/10	0	0.00	2	88.90	87.90	-2	440	-0.45%
2018/08/08	1	86.40	1	86.80	87.50	0	444	0.00%
2018/08/07	0	0.00	2	87.45	87.40	-2	449	-0.44%
2018/08/06	0	0.00	6	84.55	85.50	-6	465	-1.29%
2018/08/02	2	84.50	0	0.00	84.20	2	470	0.42%
2018/07/31	1	85.20	0	0.00	86.00	1	463	0.22%
2018/07/30	2	84.90	11	85.27	85.30	-9	460	-1.96%
2018/07/27	2	85.20	0	0.00	85.20	2	456	0.44%
2018/07/24	2	86.15	1	86.90	86.60	1	445	0.22%
2018/07/23	16	87.52	0	0.00	87.20	16	442	3.61%
2018/07/20	0	0.00	3	88.83	88.50	-3	443	-0.68%
2018/07/19	0	0.00	4	89.25	88.90	-4	446	-0.90%
2018/07/18	1	88.10	5	88.68	88.20	-4	446	-0.90%
2018/07/17	0	0.00	4	88.50	88.10	-4	443	-0.90%
2018/07/16	0	0.00	2	89.25	88.60	-2	442	-0.45%
2018/07/13	1	88.10	0	0.00	88.60	1	440	0.23%
2018/07/11	1	88.50	1	88.00	87.80	0	434	0.00%
2018/07/10	2	87.20	0	0.00	86.40	2	429	0.47%
2018/07/09	1.2	85.28	3	86.70	86.70	-1.8	428	-0.42%
2018/07/06	9	85.46	4	85.88	84.60	5	427	1.17%
2018/07/05	3	87.47	0	0.00	86.20	3	420	0.71%
2018/07/04	9	87.82	0	0.00	87.50	9	419	2.15%
2018/07/03	6	88.42	4	89.50	87.50	2	416	0.48%
2018/06/29	1	88.70	8	89.50	89.90	-7	409	-1.71%
2018/06/28	2	87.40	4	88.45	87.60	-2	404	-0.49%
2018/06/27	2.3	89.03	0	0.00	88.70	2.3	399	0.58%
2018/06/26	7	88.64	2	88.50	88.70	5	396	1.26%
2018/06/25	15	92.91	1	95.30	91.40	14	378	3.69%
2018/06/22	0	0.00	1	96.60	96.60	-1	355	-0.28%
2018/06/21	1	98.00	1	97.70	97.70	0	354	0.00%
2018/06/20	2	99.30	3	99.00	99.00	-1	354	-0.28%
2018/06/19	7	97.89	5	100.40	100.00	2	350	0.57%
2018/06/15	1	99.90	2	100.00	99.70	-1	332	-0.30%
2018/06/13	1	106.00	1	107.00	107.00	0	321	0.00%
2018/06/12	0	0.00	1	109.00	107.50	-1	311	-0.32%
2018/06/11	0	0.00	3	107.67	107.50	-3	304	-0.99%
2018/06/08	0	0.00	1	106.00	106.00	-1	305	-0.33%
2018/06/06	2	104.50	3	104.17	104.00	-1	307	-0.33%
2018/06/05	2	103.50	0	0.00	102.50	2	302	0.66%
2018/06/04	0	0.00	1	104.00	104.00	-1	298	-0.33%
2018/06/01	1	102.50	1	103.00	103.50	0	295	0.00%
2018/05/31	1	104.50	3	105.50	104.50	-2	288	-0.69%
2018/05/29	21	101.00	0	0.00	100.00	21	270	7.76%
2018/05/28	0	0.00	1	102.50	102.50	-1	267	-0.37%
2018/05/25	1	101.50	0	0.00	101.00	1	266	0.38%
2018/05/24	6	101.08	1	101.00	101.00	5	262	1.90%
2018/05/22	6	103.25	3	102.67	103.50	3	258	1.16%
2018/05/21	1	102.00	0	0.00	102.50	1	257	0.39%
2018/05/18	2	103.50	1	103.00	103.00	1	256	0.39%
2018/05/17	6	105.67	2	105.00	104.50	4	256	1.56%
2018/05/15	4	108.63	4	110.00	110.50	0	248	0.00%
2018/05/14	26	112.42	12	111.88	110.50	14	253	5.53%
2018/05/10	1	121.00	2	121.50	121.50	-1	244	-0.41%
2018/05/08	1.1	120.45	1	120.00	120.00	0.1	240	0.04%
2018/05/04	6	119.50	1	120.00	120.00	5	245	2.03%
2018/05/03	3	120.00	2	119.50	119.50	1	247	0.40%
2018/05/02	3	120.00	2	119.50	119.50	1	247	0.40%
2018/04/27	3	119.83	4	119.75	120.00	-1	247	-0.40%
2018/04/25	4	122.25	2	122.00	122.50	2	248	0.80%
2018/04/23	3	127.50	3	127.17	127.00	0	257	0.00%
2018/04/18	2	126.75	2	126.00	126.00	0	267	0.00%
2018/04/16	1	127.00	1	127.00	127.00	0	271	0.00%
2018/04/13	5	127.20	4	127.38	127.00	1	275	0.36%
2018/04/10	0	0.00	1	130.00	130.00	-1	286	-0.35%
2018/04/09	2	128.50	2	130.00	130.00	0	286	0.00%
2018/03/29	15	129.00	0	0.00	128.50	15	289	5.17%
2018/03/28	5	129.50	0	0.00	129.00	5	288	1.73%
2018/03/26	0	0.00	1	128.00	128.00	-1	292	-0.34%
2018/03/23	1	127.50	1	126.50	126.50	0	291	0.00%
2018/03/20	0	0.00	1	127.00	127.00	-1	283	-0.35%
2018/03/19	2	130.75	0	0.00	127.50	2	284	0.70%
2018/03/15	0	0.00	0	133.50	133.00	0	275	0.00%
2018/03/14	1	136.50	1	135.50	135.00	0	273	0.00%
2018/03/13	2	133.25	1	133.50	133.50	1	264	0.38%
2018/03/12	1	134.50	3	134.17	134.50	-2	261	-0.76%
2018/03/09	2	129.75	0	0.00	130.50	2	255	0.78%
2018/03/08	0	0.00	2	129.00	129.00	-2	256	-0.78%
2018/03/07	1	129.00	0	0.00	129.00	1	259	0.39%
2018/02/27	0	0.00	1	128.50	128.50	-1	265	-0.38%
2018/02/26	0	0.00	1	127.50	127.50	-1	265	-0.38%
2018/02/23	0	0.00	1	129.00	129.00	-1	265	-0.38%
2018/02/21	0	0.00	1	126.50	127.50	-1	263	-0.38%
2018/02/08	3	127.00	2	126.00	126.00	1	263	0.38%
2018/02/07	4	128.50	2	127.00	127.00	2	264	0.76%
2018/02/06	5	129.20	7	127.00	127.00	-2	266	-0.75%
2018/02/02	10	139.00	10	140.00	139.00	0	267	0.00%
2018/01/25	3	138.50	0	0.00	138.50	3	252	1.19%
2018/01/24	1	139.00	0	0.00	139.00	1	256	0.39%
2018/01/18	0	0.00	2	141.00	141.00	-2	271	-0.74%
2018/01/17	0	0.00	4	141.75	142.00	-4	266	-1.50%
2018/01/16	0	0.00	15	140.00	140.00	-15	259	-5.78%
2018/01/15	0	0.00	1	138.50	138.50	-1	253	-0.39%
2018/01/11	0	0.00	1	137.00	136.50	-1	258	-0.39%
2018/01/09	0	0.00	1	139.00	139.50	-1	260	-0.38%
2018/01/08	6	140.08	1	139.00	139.00	5	260	1.92%
2018/01/05	0	0.00	10	135.00	135.00	-10	249	-4.01%
2018/01/04	3	135.00	1	135.00	135.00	2	252	0.79%
2018/01/03	0	0.00	1	135.50	135.50	-1	255	-0.39%
2018/01/02	2	134.00	4	134.75	135.00	-2	269	-0.74%