• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.24%
  • 成交量
    222張
  • 產業
    上市 觀光類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211121.0000.00120.5017320.14%
2024/11/1500.0010119.80120.00-10759-1.32%
2024/11/144119.133122.67119.0017680.13%
2024/11/131123.0000.00122.0017600.13%
2024/11/123124.005124.50124.00-2756-0.26%
2024/11/111126.5000.00127.0017530.13%
2024/11/089.1128.9400.00127.009.17401.22%
2024/11/0710139.001138.00139.0096131.47%
2024/11/061136.0000.00136.0016160.16%
2024/11/040137.5000.00136.0007110.00%
2024/10/2300.000137.50138.0008420.00%
2024/10/210134.7900.00135.0009030.00%
2024/10/1800.001.1135.59134.50-1.1947-0.12%
2024/10/170.1134.0000.00134.500.19810.01%
2024/10/1600.002133.25134.50-21,062-0.19%
2024/10/092128.2500.00128.5021,2300.16%
2024/10/082128.5000.00128.5021,3030.15%
2024/09/271131.5000.00132.0011,3560.07%
2024/09/200131.0000.00130.5001,4020.00%
2024/09/160.1131.0000.00131.000.11,4690.01%
2024/09/130131.0000.00130.0001,4890.00%
2024/09/120130.5000.00130.5001,5000.00%
2024/09/102131.0200.00130.0021,5190.13%
2024/09/061135.5000.00135.5011,5150.07%
2024/09/050137.501136.50136.50-11,524-0.06%
2024/09/041137.0000.00135.5011,5390.06%
2024/09/0300.001138.50140.00-11,553-0.06%
2024/09/020138.9000.00137.5001,5530.00%
2024/08/301137.5000.00136.5011,5550.06%
2024/08/291136.5000.00136.5011,5640.06%
2024/08/2800.001138.00136.50-11,577-0.06%
2024/08/262136.251.1136.16136.000.91,6430.05%
2024/08/2300.001138.50137.50-11,675-0.06%
2024/08/221137.0000.00136.0011,8160.06%
2024/08/211136.5000.00136.5011,8500.05%
2024/08/190138.5000.00138.0001,9760.00%
2024/08/090133.0000.00131.5002,8070.00%
2024/08/080132.500.3132.50130.50-0.32,946-0.01%
2024/08/0700.001130.50135.50-13,021-0.03%
2024/08/066.2125.9100.00129.506.23,1460.20%
2024/08/051140.0000.00135.0013,0940.03%
2024/08/023.2148.070150.00150.003.13,0660.10%
2024/08/010152.5000.00153.5003,0660.00%
2024/07/315151.1000.00151.0053,0830.16%
2024/07/3000.000151.50153.0003,1030.00%
2024/07/2300.004.1153.43156.00-4.13,282-0.12%
2024/07/222149.990.2152.00148.501.83,3700.05%
2024/07/193.5162.5700.00162.003.53,6030.10%
2024/07/182165.001167.50167.0013,7020.03%
2024/07/1710.2169.0313170.27166.50-2.83,800-0.07%
2024/07/1630.1170.494.1164.46166.50263,7610.69%
2024/07/151159.0000.00159.0013,6650.03%
2024/07/122157.5000.00157.5023,6700.05%
2024/07/102160.507159.14160.50-53,647-0.14%
2024/07/091154.5010155.80154.00-93,583-0.25%
2024/07/081151.0000.00150.0013,5870.03%
2024/07/0500.001152.00151.50-13,706-0.03%
2024/07/040150.5000.00149.5003,7100.00%
2024/07/031150.5000.00150.0013,7050.03%
2024/06/280149.5000.00148.5003,7230.00%
2024/06/271152.0100.00152.0013,7030.03%
2024/06/2400.001154.50154.50-13,720-0.03%
2024/06/212157.501158.51157.5013,7040.03%
2024/06/2000.002154.75155.50-23,667-0.05%
2024/06/140.1155.0000.00155.500.13,6960.00%
2024/06/131153.002153.50153.50-13,716-0.03%
2024/06/124152.252152.50153.0023,8600.05%
2024/06/113155.1600.00153.5033,8630.08%
2024/06/072155.7500.00156.0023,8630.05%
2024/06/0500.001155.00153.00-13,863-0.03%
2024/06/031154.5000.00154.5013,8760.03%
2024/05/311157.001158.00156.0003,8720.00%
2024/05/300156.002155.00153.50-23,863-0.05%
2024/05/292158.5000.00158.0023,8570.05%
2024/05/2811159.866159.58159.0053,8270.13%
2024/05/270.1152.0000.00153.000.13,6770.00%
2024/05/241150.502152.00153.50-13,657-0.03%
2024/05/237150.571149.50151.0063,6170.17%
2024/05/223154.175157.80158.00-23,540-0.06%
2024/05/212160.2513158.15160.50-113,473-0.32%
2024/05/2019168.0313.1168.91162.0063,3560.18%
2024/05/176164.920.1164.00164.0062,9880.20%
2024/05/1600.003165.00169.00-32,921-0.10%
2024/05/151158.5000.00161.5012,7780.04%
2024/05/1400.001162.00160.00-12,753-0.04%
2024/05/130.1158.001159.50160.00-12,607-0.04%
2024/05/103156.676.1158.08158.00-3.12,522-0.12%
2024/05/094150.884152.38149.5002,3840.00%
2024/05/073.1152.2716150.03150.50-12.92,345-0.55%
2024/05/0600.000.1153.00154.00-0.12,3440.00%
2024/05/0200.000.2155.00155.00-0.22,297-0.01%
2024/04/301.1151.501151.50153.000.12,2600.00%
2024/04/293156.342155.50154.5012,2260.05%
2024/04/261152.003154.00154.00-22,097-0.10%
2024/04/256152.0013153.04150.00-71,984-0.35%
2024/04/242.3146.7200.00149.002.31,7270.13%
2024/04/2328.2145.3915144.80144.5013.21,6020.82%
2024/04/2211.2141.951141.50141.5010.21,5090.67%
2024/04/190.3138.801141.50138.50-0.71,525-0.04%
2024/04/181.1140.291140.00140.500.11,5130.00%
2024/04/1700.002135.50136.00-21,501-0.13%
2024/04/161133.501137.50134.0001,5050.00%
2024/04/1500.001139.50140.00-11,481-0.07%
2024/04/121142.501141.00142.5001,4830.00%
2024/04/113142.501142.00139.5021,4350.14%
2024/04/1000.001136.50137.00-11,309-0.08%
2024/04/081134.5000.00133.5011,3280.08%
2024/04/0200.008136.88137.00-81,341-0.60%
2024/04/017138.8600.00136.5071,3340.52%
2024/03/291136.001135.50135.5001,3160.00%
2024/03/2800.001137.50137.50-11,306-0.08%
2024/03/273136.831137.00135.0021,2990.15%
2024/03/261134.000.4134.50135.500.61,2820.05%
2024/03/220.4136.5000.00137.000.41,3000.03%
2024/03/213136.832135.75136.5011,2800.08%
2024/03/201133.501135.50135.5001,2590.00%
2024/03/181133.001134.50133.0001,2600.00%
2024/03/153136.175136.00134.50-21,241-0.16%
2024/03/1400.001129.00129.50-11,112-0.09%
2024/03/1200.001128.00128.00-11,141-0.09%
2024/03/1100.001125.00124.50-11,174-0.09%
2024/03/081123.0000.00123.0011,1980.08%
2024/03/0700.0011124.59124.50-111,204-0.91%
2024/03/061123.0000.00123.5011,2010.08%
2024/03/0500.005.1123.41124.50-5.11,202-0.42%
2024/03/043.3119.230.2123.00120.0031,1890.25%
2024/02/272117.0000.00116.0021,3120.15%
2024/02/222119.5000.00119.0021,5220.13%
2024/02/2100.001121.50120.50-11,652-0.06%
2024/02/203119.6700.00120.5031,9390.15%
2024/02/191122.5000.00123.0012,1030.05%
2024/02/161122.0000.00122.0012,0980.05%
2024/02/053129.000129.50131.0032,0860.14%
2024/01/312129.5000.00129.0022,1770.09%
2024/01/292131.002132.25132.0002,3270.00%
2024/01/243129.673130.00130.5002,4970.00%
2024/01/181128.5000.00128.5012,5760.04%
2024/01/1700.001129.00129.00-12,568-0.04%
2024/01/161128.0000.00127.5012,5580.04%
2024/01/151136.0000.00134.0012,5340.04%
2024/01/123140.0000.00141.5032,4910.12%
2024/01/1000.001138.50138.00-12,489-0.04%
2024/01/091141.001143.00141.5002,4910.00%
2024/01/081142.002142.00142.00-12,494-0.04%
2024/01/0500.001137.50138.50-12,517-0.04%
2024/01/041136.0000.00135.5012,5370.04%
2024/01/021137.001139.50136.5002,5500.00%
2023/12/292141.002143.50140.0002,5260.00%
2023/12/2000.001138.00139.50-12,513-0.04%
2023/12/191136.5013137.54136.50-122,504-0.48%
2023/12/151139.001140.00139.0002,4920.00%
2023/12/144140.502140.50139.0022,4880.08%
2023/12/131141.505141.40142.50-42,474-0.16%
2023/12/124142.131142.00142.0032,4800.12%
2023/12/112143.004143.88143.00-22,504-0.08%
2023/12/084149.2517147.18146.50-132,513-0.52%
2023/12/0700.002147.75148.50-22,502-0.08%
2023/12/0616147.3118148.64146.00-22,483-0.08%
2023/12/053143.0012142.50143.50-92,435-0.37%
2023/12/0412143.637143.79143.5052,4020.21%
2023/11/301139.5010139.00139.00-92,374-0.38%
2023/11/2815139.979140.11141.0062,3520.26%
2023/11/275136.303138.00138.5022,3330.09%
2023/11/2417138.416137.58138.00112,2940.48%
2023/11/2213145.193147.50145.00102,1530.46%
2023/11/2117141.745142.80143.00122,1050.57%
2023/11/208144.504145.00141.5042,0630.19%
2023/11/175150.7017148.29155.50-121,935-0.62%
2023/11/1611139.823143.00143.0081,6600.48%
2023/11/1500.001134.50134.50-11,487-0.07%
2023/11/141132.501134.50133.5001,4970.00%
2023/11/131132.504132.00132.50-31,516-0.20%
2023/11/101135.5000.00135.0011,5370.07%
2023/11/083137.6700.00136.0031,5380.20%
2023/11/064.1137.453139.33137.001.11,6070.07%
2023/11/031133.5000.00135.0011,5240.07%
2023/11/0200.003135.50135.50-31,518-0.20%
2023/11/011133.005132.80133.00-41,463-0.27%
2023/10/314129.502128.00126.5021,4000.14%
2023/10/3000.001126.50123.50-11,412-0.07%
2023/10/272124.5000.00124.5021,4590.14%
2023/10/262120.2500.00119.0021,4780.14%
2023/10/2400.001118.00118.50-11,603-0.06%
2023/10/231116.001118.50115.0001,6340.00%
2023/10/1600.003115.67115.00-31,739-0.17%
2023/10/131120.001122.50117.5001,7500.00%
2023/10/112120.0000.00119.0021,7610.11%
2023/10/0600.002123.50123.50-21,779-0.11%
2023/10/0500.000.1124.00123.50-0.11,8240.00%
2023/10/031125.5000.00124.0011,8790.05%
2023/09/262123.5000.00123.5022,0580.10%
2023/09/213127.0000.00126.0032,1190.14%
2023/09/192133.5000.00131.5022,2060.09%
2023/09/1400.004135.88137.50-42,369-0.17%
2023/09/1300.001130.00130.00-12,400-0.04%
2023/09/121125.000.1126.00124.000.92,4310.04%
2023/09/111130.5000.00126.5012,4770.04%
2023/09/0500.001133.50134.50-13,135-0.03%
2023/09/012133.751133.50133.5013,6070.03%
2023/08/284132.001131.00133.0034,2040.07%
2023/08/251136.001140.00135.5004,2780.00%
2023/08/241130.5000.00131.5014,2580.02%
2023/08/230.1133.0000.00132.500.14,3220.00%
2023/08/2200.001131.00131.00-14,357-0.02%
2023/08/2100.001133.50133.50-14,421-0.02%
2023/08/181136.002133.50133.50-14,565-0.02%
2023/08/172134.002138.25137.0004,8010.00%
2023/08/161135.501.1133.64137.00-0.14,8940.00%
2023/08/151139.0000.00138.0015,0230.02%
2023/08/143139.0000.00139.0035,1010.06%
2023/08/101154.083153.33154.00-25,272-0.04%
2023/08/091163.503160.50159.50-25,393-0.04%
2023/08/083167.0000.00165.5035,4910.05%
2023/08/042166.251167.00165.5015,7270.02%
2023/08/022167.001171.50165.0015,7780.02%
2023/08/012169.504169.63169.00-25,834-0.03%
2023/07/311164.001164.50162.5005,8360.00%
2023/07/281.1169.261166.00166.000.15,8400.00%
2023/07/274164.381165.45166.5035,7700.05%
2023/07/264163.005.1160.92160.00-1.15,764-0.02%
2023/07/250157.0000.00158.5005,8260.00%
2023/07/243158.001159.50157.0025,9120.03%
2023/07/211159.005158.70160.50-45,918-0.07%
2023/07/201.1159.562156.75161.00-0.95,904-0.02%
2023/07/1700.000.1158.00156.00-0.15,9700.00%
2023/07/1400.001153.00157.50-16,035-0.02%
2023/07/1300.001160.50157.00-16,057-0.02%
2023/07/128158.817157.71161.0016,3140.02%
2023/07/1100.001160.50160.50-16,582-0.02%
2023/07/102164.2500.00163.0026,6630.03%
2023/07/071165.001165.50164.5006,6960.00%
2023/07/051164.5000.00164.0016,7020.01%
2023/07/044168.382166.50167.0026,7490.03%
2023/06/301174.5000.00174.5016,8420.01%
2023/06/2900.001177.50177.50-17,006-0.01%
2023/06/2800.002.5178.00178.00-2.57,309-0.03%
2023/06/278.1173.6400.00173.008.17,5330.11%
2023/06/260.2178.9000.00179.000.27,5810.00%
2023/06/215178.0000.00177.0057,5710.07%
2023/06/2010.3180.700.1179.50178.0010.37,5550.14%
2023/06/165177.3000.00174.0057,4940.07%
2023/06/1425178.222178.25175.50237,4660.31%
2023/06/133.3175.731175.00174.002.37,3690.03%
2023/06/129176.567175.43178.5027,2410.03%
2023/06/0915181.3310188.20181.0057,1470.07%
2023/06/084194.137197.36191.50-36,900-0.04%
2023/06/075.1193.111199.00190.004.16,7990.06%
2023/06/0611.1190.8818191.97193.50-76,627-0.10%
2023/06/0500.001185.50185.50-16,409-0.02%
2023/06/026179.421180.00180.0056,3550.08%
2023/06/011188.003184.50179.50-26,329-0.03%
2023/05/306174.926177.08174.0006,0970.00%
2023/05/293179.6700.00177.0036,0740.05%
2023/05/263183.671181.50181.5026,1000.03%
2023/05/254185.0000.00185.0046,1400.07%
2023/05/249187.612187.00185.0076,2010.11%
2023/05/2311192.7325190.28184.50-146,139-0.23%
2023/05/229189.7812186.63190.50-36,018-0.05%
2023/05/199180.725185.30183.5046,0810.07%
2023/05/183178.3300.00178.5036,5360.05%
2023/05/1710177.2000.00177.00106,6310.15%
2023/05/1613186.699184.17182.5046,5600.06%
2023/05/1500.001194.00180.50-16,435-0.02%
2023/05/122184.001184.50189.5016,3140.02%
2023/05/111186.008182.56186.00-76,244-0.11%
2023/05/102174.501.1175.18178.000.96,1120.01%
2023/05/092176.005174.50178.50-36,013-0.05%
2023/05/0811184.8622185.86180.00-116,029-0.18%
2023/05/0513181.8511182.23182.5026,0010.03%
2023/05/047172.502172.25177.5055,9300.08%
2023/05/039173.6100.00172.5095,9050.15%
2023/04/284.1177.561175.50176.503.15,8600.05%
2023/04/275166.102165.00171.0035,7630.05%
2023/04/2600.001170.00173.00-15,667-0.02%
2023/04/2500.006168.50171.00-65,652-0.11%
2023/04/242168.5000.00172.5025,5970.04%
2023/04/212172.757172.57170.50-55,576-0.09%
2023/04/202177.254.1181.38174.00-2.15,552-0.04%
2023/04/194181.005178.60181.00-15,495-0.02%
2023/04/1819183.0515180.60177.5045,4110.07%
2023/04/179.1184.043182.50180.506.15,3680.11%
2023/04/1415171.7014173.07179.0015,0980.02%
2023/04/138157.1916.5156.76163.00-8.54,804-0.18%
2023/04/121149.001150.00148.5004,7280.00%
2023/04/117150.1400.00148.5074,7190.15%
2023/04/101146.0000.00149.0014,7410.02%
2023/04/074150.506.4148.86148.00-2.44,836-0.05%
2023/03/303145.831146.50149.0024,6530.04%
2023/03/297143.1413142.08145.00-64,521-0.13%
2023/03/2811137.2719.1137.84138.50-8.14,245-0.19%
2023/03/272.1130.373131.83131.50-0.94,110-0.02%
2023/03/246126.0800.00127.0064,8180.12%
2023/03/230.1126.001124.00126.00-0.94,880-0.02%
2023/03/2200.002123.75124.50-24,854-0.04%
2023/03/171115.001116.50119.5004,7950.00%
2023/03/151114.0000.00115.0014,7340.02%
2023/03/101120.001128.00120.5004,6720.00%
2023/03/081123.504124.75122.50-34,522-0.07%
2023/03/071126.001125.00125.5004,4650.00%
2023/03/031125.5000.00126.0014,4240.02%
2023/03/025126.000.1126.00125.004.94,3990.11%
2023/03/014126.255125.00126.00-14,375-0.02%
2023/02/241124.001124.00127.5004,3540.00%
2023/02/233130.334127.75129.00-14,265-0.02%
2023/02/225130.302128.75126.0034,2340.07%
2023/02/213125.831125.50128.5024,1120.05%
2023/02/204128.503130.00130.0014,0330.02%
2023/02/173132.170.1133.00134.502.93,9050.07%
2023/02/1600.0012132.88137.00-123,725-0.32%
2023/02/151118.005.1122.69128.50-4.13,103-0.13%
2023/02/143.1115.555117.60117.00-1.92,900-0.07%
2023/02/131110.502113.00113.00-12,808-0.04%
2023/02/1000.001115.00111.00-12,799-0.04%
2023/02/094115.7500.00113.0042,7720.14%
2023/02/061115.007112.79113.00-62,669-0.23%
2023/02/035109.5015107.80107.50-102,605-0.38%
2023/01/316103.0000.00102.0062,5250.24%
2023/01/309104.0000.00104.0092,5250.36%
2023/01/121107.001107.50107.5002,5590.00%
2023/01/1100.001107.00107.00-12,563-0.04%
2023/01/0900.001106.00104.50-12,591-0.04%
2023/01/060104.0000.00103.5002,6370.00%
2023/01/0500.001104.50104.50-12,706-0.04%
2022/12/2900.00199.10103.00-12,671-0.04%
2022/12/281104.5000.00102.0012,6510.04%
2022/12/273107.002106.50102.0012,6090.04%
2022/12/260101.0000.00103.0002,5110.00%
2022/12/231101.502100.25102.50-12,614-0.04%
2022/12/221102.5000.00101.5012,6570.04%
2022/12/21997.76799.0398.8022,6750.07%
2022/12/19799.106100.4798.3012,9040.03%
2022/12/1645.1114.5150112.66103.00-53,011-0.16%
2022/12/1500.003109.33113.00-32,418-0.12%
2022/12/1400.002103.50103.00-22,409-0.08%
2022/12/1300.001101.00101.50-12,423-0.04%
2022/12/091101.5000.00100.0012,4190.04%
2022/12/051100.0000.00100.5012,3910.04%
2022/12/011102.0000.00102.0012,3680.04%
2022/11/30199.40498.7098.90-32,372-0.13%
2022/11/29198.40196.9096.8002,3520.00%
2022/11/280.194.1000.0096.500.12,3330.00%
2022/11/2300.00294.7094.70-22,321-0.09%
2022/11/18195.0000.0093.8012,3990.04%
2022/11/1600.00192.9093.20-12,318-0.04%
2022/11/1400.00889.7590.10-82,298-0.35%
2022/11/11289.5000.0088.2022,2900.09%
2022/11/07688.00187.3087.6052,2610.22%
2022/11/0400.00187.5087.90-12,256-0.04%
2022/11/0300.00186.2086.70-12,246-0.04%
2022/11/0200.000.286.4086.30-0.22,243-0.01%
2022/11/0100.000.482.4084.50-0.42,227-0.02%
2022/10/2700.00178.4080.50-12,193-0.05%
2022/10/260.576.7000.0076.400.52,1750.02%
2022/10/25176.4000.0076.2012,1590.05%
2022/10/240.778.0000.0076.400.72,1400.03%
2022/10/21178.0000.0077.0012,1280.05%
2022/10/20278.50178.7079.5012,1120.05%
2022/10/19182.5000.0082.0012,1040.05%
2022/10/18683.6700.0083.7062,0890.29%
2022/10/14185.2000.0090.4012,0330.05%
2022/10/13286.0000.0086.9022,0090.10%
2022/10/06196.3000.0096.2012,0180.05%
2022/10/0500.00296.2095.00-22,013-0.10%
2022/10/040.396.0000.0095.400.31,9940.02%
2022/10/03197.00198.7096.0001,9690.00%
2022/09/303100.1000.0098.3031,9330.16%
2022/09/2900.002.1100.9997.90-2.11,819-0.11%
2022/09/2800.002100.5099.40-21,757-0.11%
2022/09/2700.001106.00107.00-11,685-0.06%
2022/09/262108.003108.00108.00-11,570-0.06%
2022/09/234107.755107.60107.00-11,378-0.07%
2022/09/223103.676105.00103.00-31,139-0.26%
2022/09/2100.009100.00100.50-9924-0.97%
2022/09/2000.00297.9597.90-2840-0.24%
2022/09/16196.00295.6595.30-1803-0.12%
2022/09/15195.3000.0093.5017910.13%
2022/09/06293.35292.4091.8008280.00%
2022/08/3100.001092.5992.50-10903-1.11%
2022/08/26691.47195.8094.7051,0460.48%
2022/08/231091.0000.0090.80101,3810.72%
2022/08/19191.0000.0091.5011,4990.07%
2022/08/03190.0000.0090.3011,5910.06%
2022/08/0200.00290.5091.30-21,612-0.12%
2022/07/2900.00292.9092.80-21,703-0.12%
2022/07/21193.5000.0094.8011,7570.06%
2022/07/19197.001100.0095.5001,7350.00%
2022/07/180.198.00196.0095.30-11,632-0.06%
2022/07/14189.1000.0090.0011,5800.06%
2022/07/12189.7000.0089.4011,6130.06%
2022/07/11092.3000.0091.2001,6680.00%
2022/06/27196.2000.0097.5012,0770.05%
2022/06/23295.7500.0095.1022,1100.09%
2022/06/21297.7000.0098.7022,1140.09%
2022/06/17197.101100.5099.9002,1350.00%
2022/06/166101.006100.0098.7002,1210.00%
2022/06/15199.9000.0099.8012,1200.05%
2022/06/14199.1000.0099.7012,1460.05%
2022/06/1300.000.1102.00100.50-0.12,1370.00%
2022/06/0800.001105.00104.50-12,073-0.05%
2022/06/062104.001105.50104.5012,0880.05%
2022/06/025104.604107.50103.0011,9870.05%
2022/05/314.1102.003105.50102.001.11,8220.06%
2022/05/300104.003103.83106.00-31,792-0.17%
2022/05/1600.00196.4096.40-13,021-0.03%
2022/05/12193.0000.0095.2013,0390.03%
2022/05/11197.9000.0097.6013,0260.03%
2022/05/1000.00299.6598.20-23,023-0.07%
2022/05/092101.5010101.7599.70-83,000-0.27%
2022/05/061099.9000.0099.80102,9310.34%
2022/05/0500.00199.8098.00-12,918-0.03%
2022/04/2700.00294.6094.50-22,863-0.07%
2022/04/22294.40194.8094.5012,8350.04%
2022/04/2100.00096.0094.6002,8300.00%
2022/04/2000.00194.6094.70-12,826-0.04%
2022/04/1800.000.193.6095.20-0.12,8020.00%
2022/04/15498.38496.1095.4002,7720.00%
2022/04/1415.1104.1839109.5098.20-23.92,713-0.88%
2022/04/1318102.974.2100.06104.0013.82,4080.57%
2022/04/11194.6000.0094.9012,3040.04%
2022/04/0800.001098.4998.50-102,290-0.44%
2022/04/07197.60599.0097.00-42,278-0.18%
2022/04/0600.00199.1099.10-12,268-0.04%
2022/03/31899.0000.0097.4082,2450.36%
2022/03/30699.2700.0097.7062,2320.27%
2022/03/28193.9000.0097.5012,1880.05%
2022/03/25298.50998.8497.80-72,166-0.32%
2022/03/24297.0000.0097.0022,1390.09%
2022/03/2300.00599.0097.60-52,133-0.23%
2022/03/181101.00199.8099.9002,0740.00%
2022/03/173100.73399.3799.3002,0630.00%
2022/03/103101.50198.6097.1021,9830.10%
2022/03/08595.9200.0095.5051,9140.26%
2022/03/071.296.5800.0096.101.21,8760.06%
2022/03/041103.004103.00102.00-31,832-0.16%
2022/03/0313107.312108.25107.50111,7940.61%
2022/03/025102.0000.00100.5051,6870.30%
2022/03/011100.0000.00102.5011,6690.06%
2022/02/252107.002104.50104.0001,6120.00%
2022/02/248106.8117111.88105.00-91,396-0.64%
2022/02/2300.002103.00103.50-21,010-0.20%
2022/02/22299.55199.90102.0019710.10%
2022/02/212104.003104.17103.00-1920-0.11%
2022/02/1815107.335.1107.79106.009.98181.21%
2022/02/1714.1101.8114.2100.82102.50-0.1491-0.02%
2022/02/15294.20292.3591.6003390.00%
2022/02/14191.100.192.5092.500.93450.26%
2022/02/11292.80593.5091.80-3349-0.86%
2022/02/10190.4000.0091.4013400.29%
2022/01/10083.7000.0083.7003040.01%
2022/01/07084.7000.0084.2003020.01%
2021/12/3000.00285.7085.70-2305-0.66%
2021/12/29086.2900.0086.2003070.01%
2021/12/21085.8000.0085.1003510.01%
2021/11/29085.0000.0084.5003540.01%
2021/11/24188.6000.0088.8013310.30%
2021/11/23188.6100.0088.4013300.31%
2021/11/22090.4000.0089.2003280.01%
2021/11/19091.5000.0090.9003220.01%
2021/11/12294.9000.0091.8022900.69%
2021/11/10092.3000.0092.7002380.01%
2021/11/0100.000.588.5089.00-0.5209-0.24%
2021/10/0700.00186.8087.20-1242-0.41%
2021/10/05286.50187.1085.1012500.40%
2021/10/04187.80188.6087.7002540.00%
2021/10/0100.00183.5083.50-1261-0.38%
2021/09/30185.0000.0085.1013250.31%
2021/09/27185.5000.0085.3013450.29%
2021/09/10081.5000.0081.7004210.01%
2021/08/20181.0000.0081.5015680.18%
2021/08/11186.7000.0087.0015880.17%
2021/08/0600.00685.6086.30-6617-0.97%
2021/07/29190.0000.0089.9016520.15%
2021/07/27690.4200.0090.1066680.90%
2021/07/20190.8000.0091.3016810.15%
2021/07/19293.15193.0092.6016830.15%
2021/07/091095.301092.4492.4006830.00%
2021/07/08194.00195.0094.0006760.00%
2021/07/0700.00497.8097.80-4652-0.61%
2021/07/0600.00393.0093.50-3590-0.51%
2021/07/01192.9000.0092.9015860.17%
2021/06/3000.00290.0090.40-2587-0.34%
2021/06/280.189.5000.0089.100.16110.02%
2021/06/22192.0000.0092.0016150.16%
2021/06/210.192.70392.9792.90-2.9615-0.47%
2021/06/1800.00190.4090.30-1614-0.16%
2021/06/150.190.3000.0091.700.16660.02%
2021/06/11189.80290.0089.70-1673-0.15%
2021/06/09190.5000.0089.0017260.14%
2021/06/070.190.00190.0087.60-0.9758-0.12%
2021/06/04194.70192.6091.0008660.00%
2021/06/0300.00491.3090.00-4917-0.44%
2021/06/0200.00386.9087.80-3902-0.33%
2021/05/310.184.4000.0083.100.18960.01%
2021/05/17369.4000.0070.7031,1400.26%
2021/05/13272.50272.5574.6001,1250.00%
2021/05/12075.0000.0078.0001,1120.00%
2021/05/1100.00281.0080.50-21,092-0.18%
2021/05/0700.00881.2081.70-81,081-0.74%
2021/05/0600.00381.6081.30-31,080-0.28%
2021/05/04178.1000.0079.0011,0700.09%
2021/05/03281.10481.6080.90-21,060-0.19%
2021/04/2800.00386.0085.50-31,040-0.29%
2021/04/2700.00187.3087.00-11,034-0.10%
2021/04/22188.5000.0088.1011,0170.10%
2021/04/2100.00190.1090.10-11,004-0.10%
2021/04/1600.00191.4092.20-1998-0.10%
2021/04/14189.50289.7589.50-1992-0.10%
2021/04/1300.00191.9090.70-1986-0.10%
2021/04/12190.6000.0090.6019800.10%
2021/04/09890.7000.0090.6089770.82%
2021/04/08191.5000.0092.0019730.10%
2021/04/07191.5000.0090.8019690.10%
2021/04/01291.3000.0091.4029420.21%
2021/03/3100.00294.1694.00-2923-0.22%
2021/03/30197.5000.0097.5019080.11%
2021/03/2500.00197.5098.60-1902-0.11%
2021/03/2400.00199.5098.40-1899-0.11%
2021/03/232100.00298.5098.0008910.00%
2021/03/1900.001.2100.17100.00-1.2877-0.14%
2021/03/185102.802101.25100.5038640.35%
2021/03/1700.001101.50101.00-1831-0.12%
2021/03/161101.5000.00100.5018150.12%
2021/03/12498.35298.5098.2027600.26%
2021/03/11296.30295.8599.0007450.00%
2021/03/107.299.83597.2698.002.27270.30%
2021/03/09296.85199.00100.0016090.16%
2021/03/08191.9000.0091.3015250.19%
2021/03/05190.6000.0090.7015100.20%
2021/03/04391.3000.0091.1035070.59%
2021/03/0200.00193.0090.10-1498-0.20%
2021/02/26394.9300.0095.6034870.62%
2021/02/24191.9700.0094.2014300.24%
2021/02/2300.003.190.4790.50-3.1372-0.84%
2021/02/22187.70183.6087.7003210.00%
2021/02/1900.00179.9079.80-1291-0.34%
2021/02/180.179.40279.8080.00-2292-0.67%
2021/02/17177.20177.5077.4002800.00%
2021/02/0500.00175.0075.20-1271-0.37%
2020/12/22176.1000.0075.5012500.40%
2020/12/160.181.0000.0079.600.12390.05%
2020/12/150.181.8000.0078.700.12310.06%
2020/12/140.178.80177.5077.80-0.9224-0.39%
2020/12/111.177.0000.0076.501.12240.50%
2020/12/100.178.90177.3077.20-0.9222-0.39%
2020/12/093.178.2300.0077.403.12201.42%
2020/12/080.179.40277.7577.70-1.9214-0.88%
2020/12/070.179.4000.0078.300.12130.06%
2020/12/040.180.0000.0078.400.12110.06%
2020/12/020.176.4000.0077.000.12010.06%
2020/12/010.178.5000.0076.800.12000.07%
2020/11/270.179.9800.0078.000.11930.06%
2020/11/260.180.0000.0078.900.11880.07%
2020/11/254.278.59477.1878.100.21780.12%
2020/11/230.174.0000.0074.200.11550.06%
2020/11/170.174.50273.5072.90-1.9138-1.37%
2020/11/11473.001069.7570.90-6123-4.85%
2020/11/1000.00371.9071.90-3100-2.98%
2020/11/04164.9000.0064.801961.04%
2020/11/03164.9000.0064.901971.03%
2020/10/13167.0000.0067.2011330.75%
2020/10/1200.00168.8067.40-1135-0.74%
2020/09/2500.00265.3565.50-2164-1.21%
2020/09/24166.0000.0065.4011670.60%
2020/09/22167.8000.0068.0011700.59%
2020/09/1800.00169.1069.00-1177-0.56%
2020/08/310.166.0000.0065.100.12500.04%
2020/08/240.165.5000.0064.200.12790.04%
2020/08/21165.2000.0065.4012970.34%
2020/08/190.167.00166.7066.80-0.9372-0.24%
2020/08/100.166.8000.0066.600.14210.02%
2020/08/04567.2000.0067.4054371.14%
2020/08/030.168.7000.0067.600.14420.02%
2020/07/275.169.0200.0069.005.14521.13%
2020/07/241.170.4500.0070.401.14540.24%
2020/07/230.172.30173.0072.00-0.9462-0.19%
2020/07/220.172.20171.5072.10-0.9465-0.19%
2020/07/211.170.0900.0070.601.14630.24%
2020/07/20170.3000.0070.2014600.22%
2020/07/150.173.8000.0072.500.14640.02%
2020/07/140.173.1000.0072.700.14700.02%
2020/07/130.173.5000.0073.000.14770.02%
2020/07/101.173.3100.0073.001.14820.23%
2020/07/090.174.70174.5074.50-0.9481-0.19%
2020/07/081.173.37173.2073.000.14800.02%
2020/07/070.177.1000.0074.200.14760.02%
2020/07/060.179.7000.0076.300.14730.02%
2020/07/030.177.0000.0076.800.14730.02%
2020/07/021.177.1600.0077.301.14730.23%
2020/06/30178.40178.1078.5004690.00%
2020/06/29176.7000.0076.6014680.21%
2020/06/2400.00178.6078.00-1463-0.22%
2020/06/23177.5000.0078.5014670.21%
2020/06/12377.00277.9078.2014920.20%
2020/06/10180.1000.0080.7014700.21%
2020/06/09180.20180.2080.3004710.00%
2020/06/0800.00181.0079.90-1468-0.21%
2020/06/05180.50280.5580.50-1458-0.22%
2020/06/02179.20179.1079.1004440.00%
2020/06/01179.60179.0079.5004390.00%
2020/05/28178.00177.9077.7004290.00%
2020/05/27379.7300.0079.6034110.73%
2020/05/26378.03579.6078.70-2383-0.52%
2020/05/25772.87474.8576.5033360.89%
2020/05/22169.7000.0069.7013040.33%
2020/03/25153.00253.2554.20-1378-0.26%
2020/03/1900.00246.3046.10-2357-0.56%
2020/03/18151.5000.0051.2013500.29%
2020/03/1700.000.259.9056.70-0.2341-0.04%
2020/02/2500.00171.7071.70-1298-0.34%
2020/02/1800.00272.5072.50-2285-0.70%
2020/02/1700.00172.6073.30-1283-0.35%
2020/02/14273.6000.0074.0022790.71%
2020/02/13473.50373.3373.5012750.36%
2020/02/12171.7000.0071.9012690.37%
2020/02/1100.00171.3071.30-1264-0.38%
2020/02/100.270.4000.0070.400.22600.06%
2020/02/06270.20271.0070.9002510.00%
2020/02/05269.65369.5069.50-1245-0.41%
2020/02/04368.70269.1570.5012400.42%
2020/02/03165.20266.3066.00-1228-0.44%
2020/01/3100.00171.7071.10-1212-0.47%
2020/01/30172.9000.0072.9011930.52%
2020/01/13481.50382.6382.2011710.59%
2020/01/10488.55388.9388.8011560.64%
2019/12/26285.0000.0085.7021061.87%
2019/12/25186.00185.7085.7001040.00%
2019/12/24183.4000.0085.101991.00%
2019/12/2300.00182.9082.20-185-1.17%
2019/12/19178.9000.0080.001701.43%
2019/12/10177.3000.0077.201621.60%
2019/10/30077.5000.0077.200700.01%
2019/10/2300.00176.5076.40-168-1.45%
2019/10/02175.0000.0074.801661.50%
2019/08/2600.00176.5076.50-191-1.09%
2019/08/21178.5000.0078.501901.11%
2019/08/1900.00179.6079.30-190-1.10%
2019/08/13179.40279.6079.50-189-1.11%
2019/07/25183.5000.0084.201951.05%
2019/07/24183.8000.0083.701951.04%
2019/07/22184.6000.0084.301951.04%
2019/06/1700.00185.5085.50-1116-0.86%
2019/06/14184.5000.0084.2011160.86%
2019/05/21185.2000.0085.4011120.89%
2019/05/17385.1300.0085.0031142.62%
2019/05/06285.5000.0085.3021111.79%
2019/04/30285.6000.0085.6021111.80%
2019/04/26286.6000.0086.7021121.78%
2019/04/11286.6000.0086.5021031.93%
2019/04/1000.00287.0087.00-2101-1.98%
2019/04/08287.1000.0087.102972.05%
2019/04/01288.0000.0088.002912.18%
2019/03/05288.1500.0087.602872.28%
2019/03/04188.5000.0088.401951.05%
2019/02/1800.00187.3087.50-1107-0.93%
2019/02/11185.8000.0084.8011120.89%
2019/01/3000.00387.1787.30-3108-2.76%
2019/01/29187.3000.0087.3011090.91%
2019/01/23388.2000.0088.1031122.66%
2019/01/1100.001086.7087.00-10124-8.05%
2018/12/25185.6000.0085.6011450.69%
2018/12/1300.00187.8087.60-1147-0.68%
2018/12/11187.90287.5087.50-1146-0.68%
2018/12/1000.00187.2087.50-1146-0.68%
2018/12/06189.1000.0088.7011480.67%
2018/12/04591.0000.0089.9051473.39%
2018/12/03191.1000.0091.0011460.68%
2018/11/26390.03389.5087.6001260.00%
2018/11/16181.10181.1081.0001130.00%
2018/10/3000.00181.8082.00-1123-0.81%
2018/10/24185.0000.0084.6011230.81%
2018/10/16184.0000.0083.1011110.90%
2018/09/1100.00787.8787.20-7135-5.16%
2018/09/05194.3000.0093.1011380.72%
2018/08/23694.0000.0094.0061663.61%
2018/08/2000.00194.1094.10-1173-0.58%
2018/08/0711104.2700.00102.00111726.37%
2018/07/3110107.0000.00106.50101885.30%
2018/07/1900.001106.50108.00-1198-0.50%
2018/07/1700.001109.00108.00-1202-0.49%
2018/07/092108.0000.00108.0021991.00%
2018/07/0300.001110.50110.00-1205-0.49%
2018/06/281113.5000.00111.0012110.47%
2018/06/2700.001114.50114.50-1214-0.47%
2018/06/251108.5000.00109.0012120.47%
2018/06/1900.001114.00114.00-1219-0.45%
2018/06/1100.001119.00120.00-1212-0.47%
2018/05/311125.0000.00124.5012210.45%
2018/05/281127.0000.00125.5012130.47%
2018/05/1500.0018118.50117.50-18240-7.49%
2018/05/111122.001120.50119.0002600.00%
2018/05/101118.501117.50117.5002550.00%
2018/05/081115.001116.00116.0002750.00%
2018/05/0700.001113.00115.00-1278-0.36%
2018/04/3000.001111.00110.00-1325-0.31%
2018/04/241111.0000.00110.0014250.24%
2018/04/168117.0000.00117.0085331.50%
2018/04/101124.002125.25124.00-1627-0.16%
2018/04/0910122.0000.00122.00106261.60%
2018/04/031120.501122.50121.0006270.00%
2018/04/022118.002119.00120.0006270.00%
2018/03/302118.002118.25117.5006240.00%
2018/03/291121.501120.00120.0006220.00%
2018/03/281120.001120.00120.5006200.00%
2018/03/271121.002122.00122.50-1618-0.16%
2018/03/262122.751123.00120.5016130.16%
2018/03/222132.252131.50130.0006050.00%
2018/03/1600.002131.50131.50-2608-0.33%
2018/03/151129.501130.50132.0006090.00%
2018/03/141131.002131.50130.50-1614-0.16%
2018/03/131133.5000.00133.0016230.16%
2018/03/1200.003134.33134.00-3622-0.48%
2018/03/092131.5000.00131.5026190.32%
2018/03/084130.885134.20129.50-1617-0.16%
2018/03/0700.001128.00127.00-1606-0.16%
2018/03/0200.001127.50127.50-1604-0.17%
2018/02/232130.0000.00127.5026040.33%
2018/02/081123.501125.00125.0005800.00%
2018/02/062123.501120.00119.0015720.17%
2018/02/022132.5000.00132.0025470.37%
2018/02/011136.0000.00135.0015440.18%
2018/01/315136.107135.43135.00-2535-0.37%
2018/01/301128.501129.50130.5005160.00%
2018/01/292131.0000.00130.0025100.39%
2018/01/251139.502138.25133.00-1497-0.20%
2018/01/241133.505136.00135.00-4471-0.85%
2018/01/231132.0000.00132.0014570.22%
2018/01/224134.7500.00130.5044450.90%
2018/01/1910134.5011134.32132.50-1418-0.24%
2018/01/1800.002125.50126.00-2366-0.55%
2018/01/1700.001122.50122.50-1353-0.28%
2018/01/162121.001119.50121.0013420.29%
2018/01/152124.751124.00124.5013300.30%
2018/01/121125.0000.00123.0013230.31%
2018/01/111123.002123.50125.00-1312-0.32%
2018/01/101122.503124.83125.00-2295-0.68%
2018/01/096116.5811116.68117.50-5235-2.12%
2018/01/084110.631111.50110.0031701.76%
2018/01/0500.001108.00108.00-1156-0.64%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－25天前
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章