京城銀 (2809)-凱基-三重券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	51.40	51.30	-1	5,953	-0.02%
2025/01/15	0	0.00	2	51.00	50.80	-2	5,968	-0.03%
2025/01/14	0	0.00	1	50.90	51.00	-1	5,977	-0.02%
2025/01/13	2	51.00	5.1	50.98	50.80	-3.1	5,990	-0.05%
2025/01/10	0	0.00	2.8	51.24	51.20	-2.8	5,996	-0.05%
2025/01/09	19	51.71	9	51.24	51.00	10	6,065	0.16%
2025/01/08	8	51.93	8	52.53	52.50	0	6,049	0.00%
2025/01/07	7	51.20	12	51.90	51.60	-5	5,963	-0.08%
2025/01/06	12	50.93	12	51.39	51.40	0	5,867	0.00%
2025/01/03	8	51.33	7	51.63	51.20	1	5,729	0.02%
2025/01/02	0	0.00	2	51.50	51.80	-2	5,642	-0.04%
2024/12/31	1	51.00	0	0.00	50.70	1	5,523	0.02%
2024/12/30	4	51.30	1	50.90	51.40	3	5,491	0.05%
2024/12/27	2	49.38	4	50.88	49.55	-2	5,243	-0.04%
2024/12/26	3	49.92	0.2	49.85	50.00	2.8	5,177	0.05%
2024/12/25	1	50.50	13	49.74	50.00	-12	4,959	-0.24%
2024/12/24	13	49.19	0	0.00	48.30	13	4,677	0.28%
2024/12/23	5	50.84	5	50.94	50.50	0	4,413	0.00%
2024/12/20	6	51.03	6	50.95	51.10	0	4,215	0.00%
2024/12/17	0	0.00	3	50.33	50.00	-3	3,845	-0.08%
2024/12/16	3	49.07	5	49.96	49.75	-2	3,763	-0.05%
2024/12/13	8	48.19	10	48.94	49.10	-2	3,698	-0.05%
2024/12/12	6.1	48.34	4	48.43	49.00	2.1	3,645	0.06%
2024/12/11	4	47.98	6	48.65	49.00	-2	3,607	-0.06%
2024/12/10	6	48.14	4	48.46	48.55	2	3,579	0.06%
2024/12/09	4	47.70	4	48.63	48.70	0	3,533	0.00%
2024/12/05	4	48.55	6	49.00	49.15	-2	3,507	-0.06%
2024/12/04	7	48.51	0	0.00	48.75	7	3,499	0.20%
2024/12/02	2	48.65	2	48.53	48.20	0	3,504	0.00%
2024/11/29	1	47.90	2	48.10	48.40	-1	3,482	-0.03%
2024/11/28	0	0.00	4	48.20	48.75	-4	3,426	-0.12%
2024/11/27	0.2	49.89	0	0.00	48.60	0.2	3,370	0.01%
2024/11/25	0	0.00	3	49.55	50.30	-3	3,288	-0.09%
2024/11/22	0	0.00	6	49.15	49.15	-6	3,256	-0.18%
2024/11/21	4	47.38	3	47.88	49.20	1	3,185	0.03%
2024/11/20	7	47.92	0	0.00	48.00	7	3,003	0.23%
2024/11/19	2	48.90	0	0.00	49.25	2	2,893	0.07%
2024/11/18	2	47.15	5	48.18	48.45	-3	2,784	-0.11%
2024/11/15	3	47.92	0	0.00	47.60	3	2,688	0.11%
2024/11/14	1	47.75	1	48.15	47.90	0	2,645	0.00%
2024/11/13	5	48.26	1	48.25	48.15	4	2,630	0.15%
2024/11/11	1	48.10	2	48.80	48.80	-1	2,593	-0.04%
2024/11/08	2	48.26	0	0.00	48.30	2	2,583	0.08%
2024/11/07	0	0.00	1	49.25	48.95	-1	2,580	-0.04%
2024/11/06	1	48.25	0	0.00	48.15	1	2,568	0.04%
2024/11/05	1	49.00	0.4	49.30	49.00	0.7	2,549	0.03%
2024/10/25	1	51.40	0	0.00	51.10	1	2,621	0.04%
2024/10/24	0	52.00	0	0.00	52.30	0	2,618	0.00%
2024/10/11	0	0.00	1	53.80	53.30	-1	3,187	-0.03%
2024/10/08	3	55.50	0	0.00	55.50	3	3,198	0.09%
2024/09/23	0	0.00	2	55.20	56.40	-2	3,563	-0.06%
2024/09/11	1	52.40	0	0.00	52.40	1	4,285	0.02%
2024/09/09	0	0.00	0	53.30	53.20	0	4,391	0.00%
2024/09/06	0	0.00	4	52.70	53.80	-4	4,416	-0.09%
2024/09/05	1	52.30	1	53.40	52.00	0	4,522	0.00%
2024/09/04	6	52.27	1	53.20	52.40	5	4,717	0.11%
2024/09/03	0	0.00	0.3	54.00	54.20	-0.3	4,826	-0.01%
2024/08/26	0	0.00	8	54.30	54.50	-8	5,788	-0.14%
2024/08/22	8	53.20	0	0.00	53.00	8	6,080	0.13%
2024/08/14	1	53.20	1	54.01	54.80	0	7,120	0.00%
2024/08/05	1	54.30	0	0.00	53.00	1	7,718	0.01%
2024/07/29	1	58.30	0	0.00	58.20	1	7,898	0.01%
2024/07/26	0.1	58.40	0	0.00	58.20	0.1	7,919	0.00%
2024/07/23	1	59.00	0	0.00	59.90	1	7,897	0.01%
2024/07/19	6	59.58	2	60.00	59.40	4	7,801	0.05%
2024/07/18	0	0.00	0.1	62.00	60.90	-0.1	7,801	0.00%
2024/07/12	1	61.70	1	61.80	62.20	0	8,120	0.00%
2024/07/10	2	62.00	0	0.00	62.80	2	8,144	0.02%
2024/07/08	0	0.00	2	62.40	62.30	-2	8,158	-0.02%
2024/07/05	0	62.60	0	0.00	62.40	0	8,159	0.00%
2024/07/03	0	0.00	0.1	65.70	65.30	-0.1	8,181	0.00%
2024/07/02	0	0.00	3	63.67	63.80	-3	8,127	-0.04%
2024/07/01	0	0.00	5	63.20	63.80	-5	8,176	-0.06%
2024/06/28	1	60.90	0	0.00	60.90	1	8,138	0.01%
2024/06/27	7	61.57	2	61.00	59.90	5	8,008	0.06%
2024/06/26	4	61.63	3	61.73	62.60	1	7,860	0.01%
2024/06/24	2	67.50	0	0.00	66.80	2	7,665	0.03%
2024/06/20	0	65.80	0	0.00	67.40	0	7,553	0.00%
2024/06/19	0	0.00	1.6	67.32	67.00	-1.6	7,508	-0.02%
2024/06/18	0	0.00	3	64.97	66.00	-3	7,391	-0.04%
2024/06/17	1	63.50	0	0.00	63.50	1	7,330	0.01%
2024/06/14	0	0.00	1	61.50	61.50	-1	7,354	-0.01%
2024/06/13	3	63.50	3	62.51	62.50	0	7,328	0.00%
2024/06/12	2	64.20	7	63.79	64.20	-5	7,310	-0.07%
2024/06/11	17	62.72	29	61.86	63.00	-12	7,234	-0.17%
2024/06/07	14	61.14	4	61.60	61.00	10	7,060	0.14%
2024/06/06	3	59.97	3	60.50	60.40	0	6,901	0.00%
2024/06/05	15	58.98	12	59.82	59.40	3	6,774	0.04%
2024/06/04	2	58.10	3	58.90	58.80	-1	6,650	-0.02%
2024/06/03	6	59.47	2	59.30	58.90	4	6,533	0.06%
2024/05/31	10	60.00	0	0.00	60.00	10	6,414	0.16%
2024/05/30	1	61.11	12	62.19	62.00	-11	6,341	-0.17%
2024/05/29	9.1	60.57	0	0.00	61.60	9.1	6,262	0.15%
2024/05/28	1	63.00	1	62.20	62.20	0	6,096	0.00%
2024/05/27	3.1	62.71	0	0.00	64.30	3.1	6,031	0.05%
2024/05/24	0	62.50	1	63.60	63.70	-1	6,077	-0.02%
2024/05/23	0	0.00	2	62.51	63.60	-2	5,991	-0.03%
2024/05/22	1	62.24	1	62.80	62.20	0	5,822	0.00%
2024/05/21	2	65.80	0	0.00	63.60	2	5,667	0.04%
2024/05/20	2	63.00	2	65.20	67.10	0	5,401	0.00%
2024/05/17	0	59.50	3	62.13	63.30	-3	5,105	-0.06%
2024/05/16	0	0.00	3.3	59.89	60.00	-3.3	4,892	-0.07%
2024/05/15	0	0.00	3.1	59.14	58.40	-3.1	4,804	-0.06%
2024/05/14	1	58.40	3	59.00	58.40	-2	4,748	-0.04%
2024/05/13	4.1	57.50	2	57.45	59.00	2.1	4,713	0.04%
2024/05/10	1	59.80	8	58.45	59.80	-7	4,600	-0.15%
2024/05/09	0.1	56.40	6	57.28	56.00	-6	4,414	-0.13%
2024/05/08	0	0.00	1	57.90	57.20	-1	4,354	-0.02%
2024/05/07	0.1	57.80	0	0.00	57.50	0.1	4,325	0.00%
2024/05/06	0.1	58.10	1	58.10	58.00	-0.9	4,283	-0.02%
2024/05/03	0	0.00	1	57.80	57.20	-1	4,177	-0.02%
2024/05/02	1	57.90	1	57.80	58.00	0	4,130	0.00%
2024/04/30	1	56.00	7	56.20	56.10	-6	3,999	-0.15%
2024/04/29	1	56.00	10	55.79	55.70	-9	3,948	-0.23%
2024/04/26	8	55.11	8	55.33	55.10	0	3,911	0.00%
2024/04/25	3	55.20	1	56.00	55.20	2	3,912	0.05%
2024/04/24	4	55.35	1	55.60	56.20	3	3,897	0.08%
2024/04/23	1	56.00	0	0.00	56.20	1	3,844	0.03%
2024/04/22	1	54.90	11	55.25	55.90	-10	3,695	-0.27%
2024/04/19	17	53.35	4.2	53.57	54.00	12.8	3,479	0.37%
2024/04/18	8	53.59	18	54.57	56.90	-10	3,252	-0.31%
2024/04/17	0	0.00	5	55.56	55.50	-5	3,076	-0.16%
2024/04/16	12	54.62	3	54.80	54.50	9	3,048	0.30%
2024/04/15	1	56.40	1	56.30	56.40	0	2,977	0.00%
2024/04/12	3	55.00	7	55.40	55.20	-4	2,934	-0.14%
2024/04/10	0	0.00	1	56.20	56.00	-1	2,915	-0.03%
2024/04/03	2	54.00	2	54.45	55.30	0	2,806	0.00%
2024/04/02	0	0.00	1	52.40	53.00	-1	2,726	-0.04%
2024/04/01	1	51.90	3	51.93	52.10	-2	2,698	-0.07%
2024/03/28	1	51.70	0	0.00	51.60	1	2,643	0.04%
2024/03/27	1	50.30	30	50.80	51.00	-29	2,648	-1.10%
2024/03/26	1	50.30	0	0.00	50.50	1	2,679	0.04%
2024/03/21	0	0.00	3	51.57	51.60	-3	2,634	-0.11%
2024/03/20	2.1	50.31	1	50.60	50.70	1.1	2,617	0.04%
2024/03/19	0	0.00	3	49.49	50.60	-3	2,564	-0.12%
2024/03/15	6.1	48.81	2	48.90	48.60	4.1	2,444	0.17%
2024/03/14	2	48.85	5	49.20	49.15	-3	2,394	-0.13%
2024/03/13	1	48.70	0	0.00	48.70	1	2,331	0.04%
2024/03/12	5	47.85	3	47.83	48.00	2	2,279	0.09%
2024/03/11	3	47.50	0	0.00	47.50	3	2,256	0.13%
2024/03/07	5	47.85	0	0.00	48.15	5	2,181	0.23%
2024/03/06	0	0.00	1	47.55	47.85	-1	2,127	-0.05%
2024/03/05	1	47.25	0.2	47.45	47.40	0.8	2,085	0.04%
2024/03/04	15	45.49	0	0.00	45.80	15	1,979	0.76%
2024/03/01	12	44.54	2	44.68	44.70	10	1,916	0.52%
2024/02/29	1	44.75	0	0.00	44.65	1	1,902	0.05%
2024/02/27	28	44.44	17	44.40	44.60	11	1,828	0.60%
2024/02/26	0	0.00	14	41.10	41.45	-14	1,642	-0.85%
2024/02/23	4	40.65	2	40.70	40.70	2	1,632	0.12%
2024/02/22	8	40.69	4	40.75	40.70	4	1,670	0.24%
2024/02/19	3	40.77	2	41.00	40.90	1	1,659	0.06%
2024/02/16	0	0.00	0	40.80	40.85	0	1,672	0.00%
2024/02/05	2	40.95	3	41.17	41.15	-1	1,653	-0.06%
2024/02/02	2	40.55	0	0.00	40.55	2	1,622	0.12%
2024/02/01	0	0.00	2	40.75	40.85	-2	1,634	-0.12%