臺企銀 (2834)-凱基-三重券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
--
漲幅
0.00%
成交量
16,107張
產業
上市金融類股▼0.16%
1329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	7	14.88	253	15.05	15.05	-246	12,810	-1.92%	大賣/鉅額交易
2025/01/22	5.3	15.00	2	15.05	15.05	3.3	12,723	0.03%
2025/01/21	4.2	14.95	1	15.00	14.95	3.2	12,672	0.03%
2025/01/17	3	14.85	0	0.00	14.80	3	12,703	0.02%
2025/01/16	2	14.90	0	0.00	14.85	2	12,766	0.02%
2025/01/15	3	14.80	14	14.75	14.75	-11	12,787	-0.09%
2025/01/14	9.1	14.71	0	0.00	14.75	9.1	12,803	0.07%
2025/01/13	12.6	14.71	0	0.00	14.70	12.6	12,983	0.10%
2025/01/10	22.9	14.90	0	0.00	14.80	22.9	12,876	0.18%
2025/01/09	7.1	15.08	1	15.05	14.90	6.1	12,857	0.05%
2025/01/08	1	15.05	0	0.00	15.10	1	12,898	0.01%
2025/01/07	4	15.10	0	0.00	15.05	4	12,929	0.03%
2025/01/06	11.2	15.13	0	0.00	15.15	11.2	13,026	0.09%
2025/01/03	5	14.86	1	14.85	14.85	4	12,984	0.03%
2025/01/02	1	14.85	3.6	14.90	14.85	-2.6	13,198	-0.02%
2024/12/31	5.1	14.85	0	0.00	14.85	5.1	13,225	0.04%
2024/12/30	0	0.00	0.3	14.92	14.95	-0.3	13,394	0.00%
2024/12/27	5	14.90	1	14.90	14.85	4	13,524	0.03%
2024/12/26	2	14.90	5	14.95	14.90	-3	13,688	-0.02%
2024/12/25	23.1	14.87	1	14.95	14.85	22.1	13,879	0.16%
2024/12/24	4	14.91	0	0.00	14.90	4	14,025	0.03%
2024/12/23	1.6	14.90	0	0.00	14.85	1.6	14,348	0.01%
2024/12/20	23.3	14.72	0	0.00	14.70	23.3	14,333	0.16%
2024/12/19	15.5	14.79	0	0.00	14.85	15.5	14,270	0.11%
2024/12/18	8.1	14.89	0	0.00	14.95	8.1	14,263	0.06%
2024/12/17	131.2	14.86	0	0.00	14.85	131.2	14,322	0.92%	大買/鉅額交易
2024/12/16	3	15.05	1	15.10	15.05	2	14,069	0.01%
2024/12/13	1.1	15.11	2.1	15.05	15.05	-1	14,134	-0.01%
2024/12/12	27	15.20	0	0.00	15.20	27	14,269	0.19%
2024/12/11	1	15.10	0.1	15.15	15.15	0.9	14,456	0.01%
2024/12/10	6.8	15.16	2	15.20	15.15	4.8	14,621	0.03%
2024/12/09	34	15.10	248.3	15.05	15.10	-214.3	14,586	-1.47%	大賣/鉅額交易
2024/12/06	2.1	15.15	1	15.15	15.10	1.1	14,652	0.01%
2024/12/05	1	15.05	0	15.10	15.05	1	14,645	0.01%
2024/12/04	0	0.00	2	15.05	15.00	-2	14,769	-0.01%
2024/12/03	2.3	15.11	7	15.11	15.20	-4.7	15,244	-0.03%
2024/12/02	14	15.02	1	15.05	14.95	13	15,175	0.09%
2024/11/29	16.5	14.81	1	14.90	14.80	15.5	15,114	0.10%
2024/11/28	14.1	14.95	0	0.00	14.95	14.1	15,173	0.09%
2024/11/27	16	15.10	2	15.25	15.00	14	15,197	0.09%
2024/11/26	5.8	15.21	7.1	15.20	15.15	-1.2	15,090	-0.01%
2024/11/25	0.1	15.35	0	0.00	15.25	0.1	15,080	0.00%
2024/11/22	0.1	15.32	0	0.00	15.40	0.1	14,903	0.00%
2024/11/21	1	15.25	1	15.20	15.35	0	14,726	0.00%
2024/11/20	30.1	15.40	32	15.36	15.25	-1.9	14,299	-0.01%
2024/11/19	1	15.35	20	15.39	15.55	-19	13,782	-0.14%
2024/11/18	1	14.95	3.4	15.02	15.00	-2.4	13,181	-0.02%
2024/11/15	4.2	14.93	12.1	14.99	14.85	-7.9	12,993	-0.06%
2024/11/14	2.1	14.77	0	0.00	14.75	2.1	13,095	0.02%
2024/11/13	29.9	14.70	0	0.00	14.70	29.9	13,181	0.23%
2024/11/12	41.4	15.03	0	0.00	14.95	41.4	12,957	0.32%
2024/11/11	38.4	15.17	2	15.15	15.10	36.4	12,877	0.28%
2024/11/08	8.1	15.37	0	0.00	15.35	8.1	12,834	0.06%
2024/11/07	5	15.40	7.2	15.45	15.40	-2.2	13,476	-0.02%
2024/11/06	1.4	15.36	0	0.00	15.30	1.4	14,410	0.01%
2024/11/05	3.1	15.35	0	0.00	15.30	3.1	15,464	0.02%
2024/11/04	2.1	15.40	2	15.40	15.40	0.1	16,488	0.00%
2024/11/01	5.1	15.39	0	0.00	15.40	5.1	17,885	0.03%
2024/10/30	1	15.50	0	0.00	15.50	1	18,404	0.01%
2024/10/29	3	15.49	0	0.00	15.45	3	18,848	0.02%
2024/10/28	3.8	15.59	4	15.60	15.60	-0.2	19,181	0.00%
2024/10/25	2.1	15.65	10	15.60	15.65	-7.9	19,523	-0.04%
2024/10/23	4.2	15.63	2	15.65	15.55	2.2	20,179	0.01%
2024/10/22	2.1	15.75	2	15.75	15.80	0.1	20,550	0.00%
2024/10/21	1.3	15.89	0.2	15.80	15.80	1.1	21,026	0.01%
2024/10/18	3.6	15.88	13	15.85	15.90	-9.4	21,454	-0.04%
2024/10/17	0.6	15.69	4.3	15.70	15.75	-3.7	21,868	-0.02%
2024/10/16	4	15.55	2	15.60	15.65	2	22,146	0.01%
2024/10/15	2	15.65	8.5	15.64	15.75	-6.5	22,251	-0.03%
2024/10/14	3.5	15.47	0	0.00	15.55	3.5	22,255	0.02%
2024/10/11	7.7	15.42	0.5	15.50	15.40	7.2	22,398	0.03%
2024/10/09	0	15.55	0	15.60	15.50	0	22,568	0.00%
2024/10/08	6.1	15.53	0	0.00	15.55	6.1	22,771	0.03%
2024/10/07	5.1	15.63	28.3	15.64	15.65	-23.2	23,837	-0.10%
2024/10/04	8.6	15.66	0	0.00	15.70	8.6	24,132	0.04%
2024/10/01	12.4	15.78	1	15.80	15.85	11.4	24,231	0.05%
2024/09/30	1.2	15.95	2	16.00	15.95	-0.8	24,415	0.00%
2024/09/27	0.8	16.00	0	0.00	15.95	0.8	25,022	0.00%
2024/09/26	6	15.96	5.1	15.97	16.00	0.9	25,013	0.00%
2024/09/25	11.5	15.89	21.4	15.87	16.00	-9.9	25,056	-0.04%
2024/09/24	5.1	15.71	19	15.70	15.80	-13.9	24,937	-0.06%
2024/09/23	1.1	15.75	0	0.00	15.80	1.1	25,055	0.00%
2024/09/20	0	0.00	5	15.75	15.85	-5	25,148	-0.02%
2024/09/19	3.9	15.72	4.5	15.61	15.75	-0.6	25,137	0.00%
2024/09/18	1.6	15.62	4.2	15.68	15.70	-2.6	25,436	-0.01%
2024/09/16	2.1	15.45	2	15.45	15.65	0.1	25,580	0.00%
2024/09/13	3.2	15.56	1	15.55	15.60	2.2	25,701	0.01%
2024/09/12	1.1	15.49	6	15.58	15.60	-4.9	25,961	-0.02%
2024/09/11	25.1	15.20	0	0.00	15.20	25.1	26,296	0.10%
2024/09/10	1	15.45	0	0.00	15.45	1	26,229	0.00%
2024/09/09	9.4	15.31	0	0.00	15.45	9.4	26,283	0.04%
2024/09/06	3.8	15.46	25	15.55	15.55	-21.2	26,204	-0.08%
2024/09/05	3.2	15.50	5	15.47	15.40	-1.8	26,277	-0.01%
2024/09/04	40.3	15.34	5	15.35	15.30	35.3	26,381	0.13%
2024/09/03	0.4	15.80	50.2	15.75	15.75	-49.8	26,454	-0.19%
2024/09/02	5.1	15.80	0	0.00	15.75	5.1	26,671	0.02%
2024/08/30	4.4	15.76	0.1	15.85	15.80	4.3	26,824	0.02%
2024/08/29	16.5	15.79	0	0.00	15.80	16.5	26,781	0.06%
2024/08/28	1	15.85	0	0.00	15.80	1	26,770	0.00%
2024/08/27	1.2	15.91	15	15.90	15.85	-13.8	27,146	-0.05%
2024/08/26	5	16.00	2	16.05	16.05	3	27,396	0.01%
2024/08/23	3.4	15.75	1	15.75	15.85	2.4	27,497	0.01%
2024/08/22	4.2	15.90	1	15.95	15.90	3.2	27,412	0.01%
2024/08/21	3.1	15.95	0	0.00	16.00	3.1	27,489	0.01%
2024/08/20	2	15.97	0	0.00	15.95	2	27,503	0.01%
2024/08/16	4	15.95	8	16.00	16.00	-4	27,692	-0.01%
2024/08/15	7.5	15.85	0	0.00	15.80	7.5	27,820	0.03%
2024/08/14	10.1	15.95	140	15.95	15.95	-129.9	27,950	-0.46%	大賣/鉅額交易
2024/08/13	9.5	15.85	9.2	15.83	15.80	0.3	27,849	0.00%
2024/08/12	4	15.98	4	16.04	16.00	0	27,826	0.00%
2024/08/09	22.3	15.86	10	16.02	15.80	12.3	27,862	0.04%
2024/08/08	322.5	15.67	4	15.64	15.60	318.5	27,385	1.16%	大買/鉅額交易
2024/08/07	121	17.84	289	17.90	17.95	-168	26,668	-0.63%	大買/大賣/鉅額交易
2024/08/06	43.1	17.54	48	17.45	17.60	-4.9	25,886	-0.02%
2024/08/05	74.9	17.63	79	17.51	17.30	-4.1	25,188	-0.02%
2024/08/02	58.3	18.64	2	18.65	18.60	56.3	23,955	0.24%
2024/08/01	4.6	18.95	124	18.97	19.00	-119.4	23,621	-0.51%	大賣/鉅額交易
2024/07/31	325	18.75	22	18.65	18.75	303	23,760	1.28%	大買/鉅額交易
2024/07/30	112	18.36	10	18.50	18.60	102	23,672	0.43%	大買/鉅額交易
2024/07/29	25.1	18.56	12.9	18.55	18.55	12.2	23,790	0.05%
2024/07/26	136.9	18.35	21.1	18.45	18.35	115.9	23,790	0.49%	大買/鉅額交易
2024/07/23	21	18.55	7	18.59	18.55	14	24,399	0.06%
2024/07/22	14	18.19	10	18.05	18.15	4	24,071	0.02%
2024/07/19	61.2	18.41	0	0.00	18.30	61.2	23,709	0.26%
2024/07/18	22	18.42	0	0.00	18.65	22	23,583	0.09%
2024/07/17	93.3	18.49	2	18.40	18.35	91.3	23,484	0.39%
2024/07/16	0	0.00	55	18.52	18.45	-55	23,668	-0.23%
2024/07/15	20	18.49	5	18.45	18.50	15	23,997	0.06%
2024/07/12	11	18.50	2	18.60	18.60	9	24,062	0.04%
2024/07/11	8.2	18.60	3.1	18.49	18.55	5.1	24,050	0.02%
2024/07/10	23	18.50	6	18.45	18.45	17	24,271	0.07%
2024/07/09	74.2	18.54	52	18.41	18.40	22.2	24,250	0.09%
2024/07/08	33	19.21	44	19.18	19.20	-11	23,117	-0.05%
2024/07/05	14.1	18.96	3	18.95	19.00	11.1	22,823	0.05%
2024/07/04	6	18.73	18.1	18.75	18.75	-12.1	22,663	-0.05%
2024/07/03	105	18.70	77.7	18.52	18.75	27.3	22,497	0.12%	大買/
2024/07/02	10	18.20	15	18.20	18.15	-5	21,991	-0.02%
2024/07/01	23.4	18.29	15	18.29	18.30	8.4	21,978	0.04%
2024/06/28	3	18.15	20.1	18.15	18.20	-17.1	22,167	-0.08%
2024/06/27	0.5	17.98	10.3	17.97	18.05	-9.8	22,302	-0.04%
2024/06/26	22	17.97	20	17.93	17.90	2	22,570	0.01%
2024/06/25	22	18.01	4.1	18.10	18.00	17.9	22,607	0.08%
2024/06/24	54	18.16	28.1	18.07	18.15	25.9	22,878	0.11%
2024/06/21	17.2	17.91	22	17.89	17.95	-4.9	22,807	-0.02%
2024/06/20	4	17.88	5.1	17.88	17.90	-1.1	22,779	0.00%
2024/06/19	15	17.80	48	17.85	17.80	-33	22,931	-0.14%
2024/06/18	21	17.55	72	17.41	17.55	-51	23,072	-0.22%
2024/06/17	12	17.26	57.6	17.21	17.25	-45.6	23,134	-0.20%
2024/06/14	0	0.00	4	17.15	17.15	-4	23,829	-0.02%
2024/06/13	1	17.15	10	17.15	17.15	-9	25,056	-0.04%
2024/06/12	2	17.10	59	17.14	17.15	-57	28,341	-0.20%
2024/06/11	1.3	17.15	133	17.22	17.10	-131.7	30,407	-0.43%	大賣/鉅額交易
2024/06/07	30.3	17.23	126.1	17.21	17.30	-95.8	30,818	-0.31%	大賣/
2024/06/06	110	17.04	51.2	17.03	17.10	58.8	30,635	0.19%	大買/
2024/06/05	1	16.85	5	16.85	16.95	-4	30,897	-0.01%
2024/06/04	19.8	16.75	0	0.00	16.75	19.8	31,453	0.06%
2024/06/03	15	16.89	0	0.00	16.85	15	31,646	0.05%
2024/05/31	2.5	16.82	0	0.00	16.90	2.5	31,800	0.01%
2024/05/30	25.3	16.74	4	16.75	16.70	21.3	31,736	0.07%
2024/05/29	13.9	16.87	2	16.85	16.85	11.9	31,609	0.04%
2024/05/28	0.8	16.95	3	16.98	17.00	-2.2	31,538	-0.01%
2024/05/27	6.8	16.93	2	16.90	16.90	4.8	32,009	0.02%
2024/05/24	17.8	16.92	100.2	16.95	16.90	-82.4	32,139	-0.26%
2024/05/23	2	16.93	5	16.96	16.95	-3	32,196	-0.01%
2024/05/22	26.9	17.01	1	17.00	17.10	25.9	32,027	0.08%
2024/05/21	66.9	16.95	5	16.95	17.00	61.9	31,994	0.19%
2024/05/20	1	17.10	16.2	17.14	17.15	-15.2	31,735	-0.05%
2024/05/17	15.5	17.10	0	0.00	17.15	15.5	31,547	0.05%
2024/05/16	4	17.15	23.6	17.10	17.15	-19.6	31,510	-0.06%
2024/05/15	0	0.00	1	17.15	17.05	-1	31,346	0.00%
2024/05/14	15.8	16.96	2	17.05	16.95	13.8	31,189	0.04%
2024/05/13	2.5	17.10	5	17.15	17.10	-2.5	30,991	-0.01%
2024/05/10	1.9	16.97	4	16.99	17.10	-2.1	30,748	-0.01%
2024/05/09	21.7	16.93	44	16.94	16.80	-22.3	30,467	-0.07%
2024/05/08	1.2	17.05	1	17.05	17.10	0.2	30,063	0.00%
2024/05/07	3.6	17.09	2	17.17	17.10	1.6	29,949	0.01%
2024/05/06	32.5	17.24	6.5	17.20	17.25	26	29,607	0.09%
2024/05/03	12	17.14	55.5	17.12	17.05	-43.5	29,025	-0.15%
2024/05/02	7.5	17.03	40	16.99	17.10	-32.5	28,687	-0.11%
2024/04/30	8.1	16.95	17.2	16.91	16.95	-9.1	28,225	-0.03%
2024/04/29	15	16.86	92.2	16.71	16.90	-77.2	27,917	-0.28%
2024/04/26	10	16.45	2	16.45	16.45	8	26,995	0.03%
2024/04/25	3.1	16.40	0	0.00	16.40	3.1	26,972	0.01%
2024/04/24	2	16.50	12	16.58	16.55	-10	26,838	-0.04%
2024/04/23	15	16.45	27	16.46	16.60	-12	26,739	-0.04%
2024/04/22	5	16.25	77	16.32	16.35	-72	26,384	-0.27%
2024/04/19	24	15.96	1	16.15	16.15	23	25,973	0.09%
2024/04/18	1.5	16.05	3	16.05	16.20	-1.5	25,429	-0.01%
2024/04/17	11	15.95	0	16.00	16.00	11	25,246	0.04%
2024/04/16	48.3	15.88	5	15.84	15.80	43.3	25,095	0.17%
2024/04/15	1	16.05	1.9	16.02	16.05	-0.9	24,599	0.00%
2024/04/12	13.1	16.01	12	16.04	16.05	1.1	24,303	0.00%
2024/04/11	48.5	16.10	0	0.00	16.10	48.5	24,153	0.20%
2024/04/10	7	16.19	0.7	16.15	16.20	6.3	24,125	0.03%
2024/04/09	103	16.10	11	16.10	16.10	92	24,050	0.38%	大買/
2024/04/08	24	16.00	23	16.00	16.05	1	24,003	0.00%
2024/04/03	21.3	15.90	1	15.90	15.90	20.3	23,789	0.09%
2024/04/02	14.1	15.90	0.9	16.00	16.00	13.2	23,700	0.06%
2024/04/01	27	16.11	35.9	16.12	16.05	-8.9	23,358	-0.04%
2024/03/29	7	16.05	5	16.11	16.15	2	23,044	0.01%
2024/03/28	15.5	15.90	14.4	15.90	15.90	1.1	22,583	0.01%
2024/03/27	49	15.85	6	15.81	15.80	43	22,318	0.19%
2024/03/26	17	15.80	6	15.73	15.75	11	21,850	0.05%
2024/03/25	8.3	15.80	14	15.80	15.75	-5.7	21,596	-0.03%
2024/03/22	49.3	15.79	1.9	15.78	15.75	47.4	21,398	0.22%
2024/03/21	26.5	15.71	0	0.00	15.75	26.5	21,065	0.13%
2024/03/20	34.1	15.61	6.4	15.61	15.55	27.7	20,641	0.13%
2024/03/19	49.1	15.62	25.2	15.60	15.60	24	20,231	0.12%
2024/03/18	97.3	15.89	34.3	15.84	15.80	63	19,440	0.32%
2024/03/15	192	16.33	34	16.22	16.35	158	18,148	0.87%	大買/鉅額交易
2024/03/14	61	16.55	318.3	16.55	16.55	-257.3	14,994	-1.72%	大賣/鉅額交易
2024/03/13	57	14.91	21	15.03	15.05	36	12,874	0.28%
2024/03/12	1	14.70	9.3	14.82	14.85	-8.3	12,265	-0.07%
2024/03/11	9	14.69	4	14.71	14.55	5	11,872	0.04%
2024/03/08	39	14.55	86.2	14.54	14.60	-47.2	11,414	-0.41%
2024/03/07	2	14.48	7	14.30	14.45	-5	10,739	-0.05%
2024/03/06	0	0.00	44.1	14.25	14.25	-44.1	10,403	-0.42%
2024/03/05	20	14.15	63.5	14.15	14.15	-43.5	10,760	-0.40%
2024/03/04	3	14.00	45	13.98	13.95	-42	10,473	-0.40%
2024/03/01	39	14.08	42.1	13.95	14.00	-3.1	10,426	-0.03%
2024/02/29	7	13.90	8	13.97	14.00	-1	10,318	-0.01%
2024/02/27	21.9	13.75	0	0.00	13.75	21.9	9,824	0.22%
2024/02/26	1	13.55	14	13.55	13.60	-13	9,562	-0.14%
2024/02/23	0	0.00	6	13.46	13.45	-6	9,457	-0.06%
2024/02/22	0	13.55	2	13.55	13.50	-2	9,608	-0.02%
2024/02/21	0.7	13.50	60.7	13.55	13.50	-60	9,617	-0.62%
2024/02/20	1	13.60	29	13.59	13.55	-28	9,731	-0.29%
2024/02/19	0	0.00	45	13.47	13.50	-45	9,669	-0.47%
2024/02/16	0	0.00	34.3	13.38	13.40	-34.3	9,819	-0.35%
2024/02/15	0	0.00	16	13.35	13.35	-16	9,793	-0.16%
2024/02/05	10	13.35	0	0.00	13.35	10	9,709	0.10%