兆豐金 (2886)-凱基-三重券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34.1	38.85	0	0.00	38.70	34.1	18,490	0.18%
2025/01/20	24.1	38.79	0	0.00	38.70	24.1	18,289	0.13%
2025/01/17	0	0.00	6	39.08	38.80	-6	18,351	-0.03%
2025/01/16	6.2	39.00	4.6	39.14	39.10	1.5	18,376	0.01%
2025/01/15	15	38.88	0	0.00	38.90	15	18,367	0.08%
2025/01/14	1	38.50	1	38.70	38.90	0	18,389	0.00%
2025/01/13	10.5	38.25	4.1	38.55	38.45	6.4	18,505	0.03%
2025/01/10	0	0.00	0.6	38.55	38.45	-0.6	18,292	0.00%
2025/01/09	1.9	38.64	10	38.85	38.60	-8.1	18,302	-0.04%
2025/01/08	0.1	38.65	0	0.00	38.70	0.1	18,500	0.00%
2025/01/07	10	38.60	3	38.77	38.55	7	18,405	0.04%
2025/01/06	5.5	38.79	0.5	38.80	38.80	5	18,384	0.03%
2025/01/03	0	0.00	0.7	38.60	38.40	-0.7	18,326	0.00%
2025/01/02	30.1	38.33	0	0.00	38.10	30.1	18,542	0.16%
2024/12/31	0.1	38.85	0	0.00	38.70	0.1	18,217	0.00%
2024/12/30	1.8	38.92	2	39.00	38.80	-0.2	18,246	0.00%
2024/12/27	1	38.80	0	0.00	38.85	1	18,190	0.01%
2024/12/26	14	38.75	0	0.00	38.75	14	18,346	0.08%
2024/12/25	11.1	38.79	0.1	39.25	38.85	11	18,290	0.06%
2024/12/24	0.7	39.05	1	39.15	39.10	-0.3	18,088	0.00%
2024/12/20	19	38.51	2	38.60	38.60	17	17,511	0.10%
2024/12/19	13.4	38.61	36	38.65	38.65	-22.6	16,929	-0.13%
2024/12/18	11.2	38.93	0	0.00	38.85	11.2	16,887	0.07%
2024/12/17	14.6	39.19	0	0.00	39.20	14.6	16,665	0.09%
2024/12/16	2	39.65	7	39.71	39.50	-5	16,446	-0.03%
2024/12/13	13	39.29	0	0.00	39.45	13	16,315	0.08%
2024/12/12	1	39.30	0	0.00	39.45	1	16,224	0.01%
2024/12/11	42.8	39.32	0	0.00	39.40	42.8	16,207	0.26%
2024/12/10	2	39.55	0	0.00	39.70	2	16,060	0.01%
2024/12/09	3	39.75	1.1	39.95	39.95	1.9	16,075	0.01%
2024/12/06	1.3	40.01	0.2	40.22	39.95	1.2	16,171	0.01%
2024/12/05	0.5	40.00	3.1	40.30	40.30	-2.6	16,134	-0.02%
2024/12/04	4	39.96	5	40.20	40.20	-1	16,111	-0.01%
2024/12/03	0	0.00	8	40.10	40.20	-8	16,411	-0.05%
2024/12/02	20.1	39.50	10.1	39.90	39.45	10	16,335	0.06%
2024/11/29	1	39.70	1	39.95	39.75	0	16,105	0.00%
2024/11/28	0.1	39.85	3.7	40.06	39.85	-3.6	16,274	-0.02%
2024/11/27	5	40.35	9.2	40.31	40.05	-4.2	16,259	-0.03%
2024/11/25	0	0.00	14.1	40.05	40.15	-14.1	16,118	-0.09%
2024/11/22	3	39.30	2	39.75	39.75	1	15,175	0.01%
2024/11/21	3.3	39.21	0	0.00	39.45	3.3	15,145	0.02%
2024/11/20	1	39.65	9.2	39.98	39.95	-8.2	15,061	-0.05%
2024/11/19	1	39.85	17	39.92	39.95	-16	15,147	-0.11%
2024/11/18	1.9	39.57	10.2	39.64	39.70	-8.3	15,085	-0.06%
2024/11/15	0	0.00	1.1	39.35	39.25	-1.1	14,972	-0.01%
2024/11/14	1.1	38.91	1	39.34	39.00	0.1	15,087	0.00%
2024/11/13	0	0.00	10.5	39.03	39.30	-10.5	15,234	-0.07%
2024/11/12	0	0.00	65.8	39.10	39.15	-65.8	15,390	-0.43%
2024/11/11	0	0.00	5.7	39.22	39.20	-5.7	15,591	-0.04%
2024/11/08	11	39.15	3	39.32	39.10	8	15,844	0.05%
2024/11/07	2	39.20	1.2	39.18	39.10	0.8	16,580	0.00%
2024/11/06	1.1	39.01	10	39.35	39.00	-8.9	17,622	-0.05%
2024/11/05	1	39.10	2	39.28	39.40	-1	18,147	-0.01%
2024/11/04	4.1	38.66	9	39.23	39.35	-5	18,571	-0.03%
2024/11/01	19.5	38.68	0	0.00	38.65	19.5	18,927	0.10%
2024/10/30	1	39.30	1	39.30	39.30	0	18,872	0.00%
2024/10/29	17.5	38.97	1	39.20	39.10	16.5	18,971	0.09%
2024/10/28	0	0.00	4.1	39.15	39.25	-4.1	19,159	-0.02%
2024/10/25	1	39.15	1.5	39.00	38.90	-0.5	19,388	0.00%
2024/10/24	1	38.80	0	0.00	38.85	1	19,752	0.01%
2024/10/23	23.7	38.94	0	0.00	38.90	23.7	19,861	0.12%
2024/10/22	1	39.30	0.1	39.35	39.40	0.9	19,950	0.00%
2024/10/21	2.1	39.37	30.1	39.58	39.30	-28	20,158	-0.14%
2024/10/18	0.1	39.60	22.1	39.75	39.80	-22	20,383	-0.11%
2024/10/17	2	39.13	2	39.40	39.45	0	20,642	0.00%
2024/10/16	31	39.01	2.7	39.00	39.10	28.3	20,833	0.14%
2024/10/15	0	0.00	3	39.18	39.30	-3	20,842	-0.01%
2024/10/14	0.6	39.00	0.5	39.10	38.90	0.1	20,720	0.00%
2024/10/11	0	0.00	101.2	38.80	38.80	-101.2	20,987	-0.48%	大賣/鉅額交易
2024/10/09	28	38.70	0	0.00	38.65	28	21,162	0.13%
2024/10/08	6	38.83	0	0.00	38.85	6	21,293	0.03%
2024/10/07	6	38.96	0.2	39.15	39.30	5.8	21,256	0.03%
2024/10/04	7.2	39.00	6	39.08	38.95	1.2	21,298	0.01%
2024/10/01	0	0.00	1	39.25	39.45	-1	21,343	0.00%
2024/09/30	1.1	39.33	5	39.43	39.30	-3.9	21,753	-0.02%
2024/09/27	19.2	39.42	0	39.55	39.45	19.2	23,145	0.08%
2024/09/26	0	0.00	5	39.97	40.00	-5	23,169	-0.02%
2024/09/25	0	0.00	0	39.80	39.85	0	23,164	0.00%
2024/09/24	1.4	39.53	4	39.76	39.80	-2.6	23,085	-0.01%
2024/09/20	0	0.00	13.2	39.48	39.35	-13.2	23,511	-0.06%
2024/09/19	0.6	39.40	2.2	39.45	39.25	-1.6	23,589	-0.01%
2024/09/18	4.2	39.26	59	39.37	39.40	-54.8	23,874	-0.23%
2024/09/16	0	0.00	7	39.29	39.35	-7	24,192	-0.03%
2024/09/13	0.3	39.08	5.1	39.13	39.15	-4.8	24,321	-0.02%
2024/09/12	0.1	39.20	6.1	39.15	39.00	-6	24,516	-0.02%
2024/09/10	0	0.00	3	39.20	39.35	-3	24,452	-0.01%
2024/09/09	0	0.00	4.2	38.81	39.10	-4.2	24,216	-0.02%
2024/09/06	12	38.56	4	38.78	38.90	8	24,125	0.03%
2024/09/05	1	38.30	2.9	38.52	38.55	-1.9	24,208	-0.01%
2024/09/04	17.8	37.96	2	38.30	38.00	15.8	24,360	0.06%
2024/09/03	1	38.90	0	0.00	38.95	1	24,105	0.00%
2024/08/30	10	38.90	2	38.80	38.95	8	24,447	0.03%
2024/08/29	14	38.99	1.8	39.11	38.90	12.2	24,289	0.05%
2024/08/28	29	39.33	0	0.00	39.30	29	24,437	0.12%
2024/08/27	4	39.31	4	39.54	39.75	0	25,263	0.00%
2024/08/26	0.3	39.41	4.1	39.45	39.60	-3.9	25,635	-0.02%
2024/08/23	0.9	39.05	1	39.00	39.05	-0.1	25,951	0.00%
2024/08/22	1	38.75	6.2	38.85	39.00	-5.2	26,074	-0.02%
2024/08/21	2	38.63	9.2	38.76	38.90	-7.2	26,341	-0.03%
2024/08/20	1	38.90	0	0.00	39.00	1	26,135	0.00%
2024/08/19	6.2	38.70	0.1	39.25	38.65	6.1	26,069	0.02%
2024/08/16	13.2	38.93	11	38.93	39.00	2.2	25,969	0.01%
2024/08/15	19.1	38.53	0.4	38.64	38.35	18.7	25,694	0.07%
2024/08/14	4.7	38.81	2	39.08	38.90	2.7	25,482	0.01%
2024/08/13	20.9	38.58	0	0.00	38.70	20.9	25,234	0.08%
2024/08/12	7.7	39.11	11.5	39.45	39.40	-3.8	24,999	-0.02%
2024/08/09	15	38.78	6.1	38.87	38.85	8.9	24,791	0.04%
2024/08/08	64	37.90	8.2	37.92	38.10	55.8	24,070	0.23%
2024/08/07	20.5	41.38	22	41.65	41.55	-1.6	23,053	-0.01%
2024/08/06	4.2	41.07	7.3	41.45	41.80	-3.2	22,570	-0.01%
2024/08/05	11	40.84	47.1	41.19	40.90	-36.1	22,233	-0.16%
2024/08/02	7.1	42.44	9.4	42.54	42.60	-2.3	21,976	-0.01%
2024/08/01	0	0.00	3	43.30	43.30	-3	22,020	-0.01%
2024/07/31	0.1	43.10	11	42.71	43.20	-10.9	22,205	-0.05%
2024/07/30	6	42.63	6.3	42.73	42.75	-0.3	22,026	0.00%
2024/07/29	10	43.22	13.1	43.23	43.30	-3.1	21,975	-0.01%
2024/07/26	3.1	42.58	5	42.60	42.70	-1.9	21,776	-0.01%
2024/07/23	6.2	42.75	3.7	42.69	42.75	2.5	21,887	0.01%
2024/07/22	1.1	41.79	1.1	41.98	42.45	0	21,819	0.00%
2024/07/19	2.3	42.21	4.3	41.95	42.25	-2	21,813	-0.01%
2024/07/18	0	0.00	38.6	42.56	42.75	-38.6	22,189	-0.17%
2024/07/17	0	0.00	0.1	41.95	41.90	-0.1	22,019	0.00%
2024/07/16	6	41.93	7.5	41.99	41.85	-1.5	22,110	-0.01%
2024/07/15	20	41.80	5	41.87	41.95	15	22,574	0.07%
2024/07/12	21	41.96	6.4	42.16	42.05	14.6	22,829	0.06%
2024/07/11	15	42.05	63.1	41.92	41.75	-48.1	22,779	-0.21%
2024/07/10	2	41.73	0.4	41.66	41.65	1.6	22,886	0.01%
2024/07/09	4	41.79	0	0.00	41.65	4	22,884	0.02%
2024/07/08	19	42.13	2	42.30	42.10	17	22,794	0.07%
2024/07/05	3.1	42.08	0	0.00	42.10	3.1	22,732	0.01%
2024/07/04	4	42.14	1	42.20	41.95	3	22,580	0.01%
2024/07/03	2	41.50	51.1	42.38	42.75	-49.1	22,215	-0.22%
2024/07/02	0	0.00	10.8	40.98	40.75	-10.8	20,779	-0.05%
2024/07/01	0.2	40.45	2	40.70	40.75	-1.9	20,721	-0.01%
2024/06/27	1	40.00	2	40.12	40.25	-1	20,600	0.00%
2024/06/26	0	0.00	1	40.35	40.25	-1	20,273	0.00%
2024/06/25	1	40.55	31	40.60	40.65	-30	19,986	-0.15%
2024/06/24	2	40.33	5.5	40.24	40.35	-3.5	19,613	-0.02%
2024/06/21	6.1	40.04	3.3	40.11	40.00	2.8	19,395	0.01%
2024/06/20	3	39.85	0	0.00	40.00	3	19,042	0.02%
2024/06/19	2	40.05	0	0.00	39.95	2	19,032	0.01%
2024/06/18	0.1	39.95	2.1	40.00	40.10	-2	19,082	-0.01%
2024/06/17	2	39.82	17.3	39.68	39.80	-15.4	19,251	-0.08%
2024/06/14	1.1	39.54	0	0.00	39.55	1.1	19,391	0.01%
2024/06/13	8.1	39.49	11.5	39.48	39.45	-3.4	19,544	-0.02%
2024/06/12	4.1	39.28	3	39.27	39.25	1.1	19,773	0.01%
2024/06/11	4.2	39.29	1	39.40	39.20	3.2	19,866	0.02%
2024/06/07	7.1	39.23	0	0.00	39.35	7.1	19,909	0.04%
2024/06/06	3.2	39.19	5.1	39.28	39.30	-1.9	19,861	-0.01%
2024/06/05	10.3	39.12	5	39.06	39.15	5.3	19,817	0.03%
2024/06/04	9.2	39.01	0	0.00	39.15	9.2	19,962	0.05%
2024/06/03	4.2	39.08	1	39.10	39.30	3.2	19,892	0.02%
2024/05/31	5.3	38.98	5.3	39.00	39.05	0	19,805	0.00%
2024/05/30	22.1	38.89	4	38.90	38.90	18.1	18,996	0.10%
2024/05/29	37.6	39.17	0	0.00	39.00	37.6	18,643	0.20%
2024/05/28	6.1	39.79	0	0.00	39.80	6.1	18,178	0.03%
2024/05/27	17.5	39.91	0	0.00	39.80	17.5	18,285	0.10%
2024/05/24	6.3	40.06	3.1	40.09	40.00	3.2	18,034	0.02%
2024/05/23	0.1	40.15	14.1	40.16	40.10	-14	18,019	-0.08%
2024/05/22	0.1	40.55	0	0.00	40.55	0.1	17,925	0.00%
2024/05/21	2	40.53	2	40.75	40.60	0	17,914	0.00%
2024/05/20	1	40.65	0	0.00	40.80	1	17,919	0.01%
2024/05/17	0	0.00	3	40.80	40.85	-3	17,850	-0.02%
2024/05/16	2	40.90	0.3	40.83	40.80	1.7	17,819	0.01%
2024/05/15	1	40.75	3.1	40.91	40.85	-2.1	17,673	-0.01%
2024/05/14	0	40.75	1	40.50	40.50	-1	17,719	-0.01%
2024/05/13	0	0.00	8	40.94	41.05	-8	17,788	-0.04%
2024/05/10	1	40.65	1	40.80	40.95	0	17,739	0.00%
2024/05/09	3	40.70	1	40.70	40.65	2	17,745	0.01%
2024/05/08	0.4	41.05	11	41.05	41.10	-10.6	17,851	-0.06%
2024/05/07	1	40.80	2	41.00	40.95	-1	17,770	-0.01%
2024/05/06	0.1	41.00	12.3	40.95	41.15	-12.3	17,490	-0.07%
2024/05/03	1	40.15	7.1	40.18	40.05	-6.1	17,157	-0.04%
2024/05/02	172.6	40.00	1	40.25	39.95	171.6	17,077	1.00%	大買/鉅額交易
2024/04/30	1.3	40.06	3.1	40.20	40.00	-1.8	16,897	-0.01%
2024/04/29	1	40.00	1.9	40.05	40.10	-0.9	16,832	-0.01%
2024/04/26	5.5	39.29	0	0.00	39.10	5.5	16,610	0.03%
2024/04/25	16.3	39.00	4	39.05	39.00	12.3	16,611	0.07%
2024/04/24	20.5	39.45	1.6	39.74	39.35	18.9	16,453	0.11%
2024/04/23	0.1	39.90	6	40.03	40.00	-5.9	16,372	-0.04%
2024/04/22	0.1	39.50	2	39.60	39.50	-1.9	16,309	-0.01%
2024/04/19	9.9	38.49	0	0.00	38.70	9.9	16,021	0.06%
2024/04/18	0.2	39.21	0	39.35	39.20	0.2	15,430	0.00%
2024/04/17	4.1	39.07	0	0.00	39.00	4.1	15,116	0.03%
2024/04/16	2.2	39.51	8.7	39.40	39.10	-6.5	14,986	-0.04%
2024/04/15	0.3	39.95	0	0.00	39.80	0.3	14,717	0.00%
2024/04/12	10	39.95	1	40.05	39.95	9	14,705	0.06%
2024/04/11	0.1	40.12	0	0.00	40.15	0.1	14,626	0.00%
2024/04/10	0	0.00	1.2	40.56	40.50	-1.2	14,593	-0.01%
2024/04/09	3	40.08	0	0.00	40.40	3	14,693	0.02%
2024/04/08	2	39.95	0	0.00	40.00	2	14,704	0.01%
2024/04/03	1.2	39.83	0.6	39.96	39.75	0.6	14,680	0.00%
2024/04/02	1.4	40.46	0	0.00	40.30	1.4	14,540	0.01%
2024/04/01	3.5	40.59	38.2	40.80	40.65	-34.7	14,572	-0.24%
2024/03/29	0	0.00	25	40.51	40.55	-25	14,511	-0.17%
2024/03/28	0	40.30	0	40.25	40.25	0	14,565	0.00%
2024/03/27	0	0.00	1	40.60	40.50	-1	14,727	-0.01%
2024/03/26	0	0.00	8	40.44	40.55	-8	15,005	-0.05%
2024/03/25	2	39.80	0	0.00	40.00	2	15,195	0.01%
2024/03/22	3.1	40.02	7	40.01	40.10	-3.9	15,405	-0.03%
2024/03/21	2	40.33	5	40.45	40.60	-3	15,569	-0.02%
2024/03/20	2	40.50	1.2	40.38	40.15	0.8	15,648	0.01%
2024/03/19	6	40.31	2	40.30	40.20	4	15,610	0.03%
2024/03/15	2	40.45	4	40.66	40.90	-2	15,449	-0.01%
2024/03/14	0.1	40.65	7.6	40.68	40.90	-7.5	15,200	-0.05%
2024/03/13	2	40.15	2.6	40.22	40.40	-0.6	15,074	0.00%
2024/03/12	6	39.80	0	39.75	39.95	6	14,927	0.04%
2024/03/11	0	0.00	3	39.90	39.80	-3	14,916	-0.02%
2024/03/08	2.1	39.82	8.9	39.69	39.90	-6.8	14,852	-0.05%
2024/03/07	1	39.45	4.1	39.47	39.30	-3.1	14,753	-0.02%
2024/03/06	1.2	39.42	4	39.41	39.40	-2.8	14,805	-0.02%
2024/03/05	1	38.85	6.3	39.02	39.05	-5.3	15,071	-0.04%
2024/03/04	0.5	38.70	3.3	38.61	38.80	-2.8	15,081	-0.02%
2024/02/29	0	0.00	9	38.50	38.70	-9	15,352	-0.06%
2024/02/27	4	38.30	1	38.35	38.20	3	15,108	0.02%
2024/02/26	3.7	38.19	0.5	38.30	38.15	3.1	15,073	0.02%
2024/02/23	2	38.40	0.9	38.40	38.30	1.1	15,106	0.01%
2024/02/22	5	38.45	2.6	38.49	38.55	2.4	15,450	0.02%
2024/02/21	10.1	38.47	0	0.00	38.35	10.1	15,496	0.07%
2024/02/20	3	38.43	3.2	38.59	38.60	-0.2	15,621	0.00%
2024/02/19	0.2	38.20	23	38.36	38.40	-22.8	15,715	-0.15%
2024/02/16	6.1	37.86	2	38.00	37.90	4.1	15,935	0.03%
2024/02/15	0.1	37.75	1	37.85	37.80	-0.9	15,919	-0.01%
2024/02/05	11.1	37.69	3.2	37.74	37.60	7.9	15,773	0.05%
2024/02/02	1.2	37.94	2	37.75	37.90	-0.8	15,618	-0.01%