• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22122.70022.8022.70119,4940.01%
2024/11/2114.322.720.122.7622.7014.219,4220.07%
2024/11/206.123.14323.2023.103.119,8000.02%
2024/11/1911.222.98223.0523.159.219,7300.05%
2024/11/18223.3500.0023.35219,5520.01%
2024/11/15123.2036.123.6923.75-35.119,372-0.18%
2024/11/142.122.7000.0022.702.119,1050.01%
2024/11/130.122.8000.0022.850.118,8550.00%
2024/11/121022.9700.0023.001018,7540.05%
2024/11/1100.002022.9623.00-2018,597-0.11%
2024/11/081522.803.122.9022.751218,5980.06%
2024/11/0700.00122.9022.75-118,910-0.01%
2024/11/06122.8000.0022.70119,0030.01%
2024/11/050.122.80122.7522.95-0.919,1420.00%
2024/11/041.522.95322.9022.95-1.519,308-0.01%
2024/11/0133.222.49322.5522.7530.219,7920.15%
2024/10/30922.90222.8523.00719,6340.04%
2024/10/298.123.0211.823.0423.05-3.619,536-0.02%
2024/10/285.123.35123.3523.154.119,5890.02%
2024/10/25323.2500.0023.35319,9180.02%
2024/10/24023.4000.0023.30020,1020.00%
2024/10/234.123.3900.0023.354.120,4700.02%
2024/10/22123.5500.0023.65120,6460.01%
2024/10/21123.552.124.0823.65-1.120,761-0.01%
2024/10/18123.90423.8824.00-320,867-0.01%
2024/10/172.423.50123.5523.551.420,8600.01%
2024/10/16523.6500.0023.60520,9690.02%
2024/10/15223.85423.8423.85-220,837-0.01%
2024/10/1400.00223.7023.85-220,799-0.01%
2024/10/1131.123.50023.6523.4531.120,9320.15%
2024/10/094.623.7100.0023.604.620,8020.02%
2024/10/081.724.010.624.1023.951.120,6840.01%
2024/10/040.123.7800.0023.650.120,3330.00%
2024/10/0100.0030.324.0823.95-30.320,040-0.15%
2024/09/3000.00124.5024.25-120,0510.00%
2024/09/271.624.120.124.1024.001.619,8760.01%
2024/09/2600.000.124.2024.25-0.119,8930.00%
2024/09/25223.9300.0024.00219,7480.01%
2024/09/241.124.20124.0524.200.119,4320.00%
2024/09/2300.00124.4024.40-119,308-0.01%
2024/09/200.124.117.124.2024.25-719,322-0.04%
2024/09/16023.5000.0023.45019,7400.00%
2024/09/13223.5300.0023.35219,8740.01%
2024/09/12123.7000.0023.70119,9780.01%
2024/09/11623.752923.7523.50-2320,247-0.11%
2024/09/10123.6000.0023.60120,1550.00%
2024/09/095.523.060.323.4023.305.320,2020.03%
2024/09/060.323.510.423.5523.50-0.120,3210.00%
2024/09/050.623.361223.5223.35-11.420,453-0.06%
2024/09/0412.322.932.523.2523.009.820,5900.05%
2024/09/03023.8500.0023.70020,4160.00%
2024/09/023.323.91223.8823.851.320,5610.01%
2024/08/30024.001223.9724.00-1220,731-0.06%
2024/08/2936.623.8611.423.8523.7525.220,8440.12%
2024/08/2810.124.072224.0524.05-11.920,935-0.06%
2024/08/2700.00124.5024.40-121,6310.00%
2024/08/2634.424.5700.0024.4034.421,9690.16%
2024/08/239.824.732.824.8824.506.922,1990.03%
2024/08/2222.124.5720.824.5124.551.322,2010.01%
2024/08/21226.753.926.9926.70-1.921,886-0.01%
2024/08/201.326.91526.7927.00-3.721,946-0.02%
2024/08/193.526.7300.0026.603.522,4250.02%
2024/08/1600.00326.9726.95-322,898-0.01%
2024/08/15126.7000.0026.50123,4280.00%
2024/08/1400.00526.8526.95-524,431-0.02%
2024/08/13326.6000.0026.75324,9930.01%
2024/08/12526.65526.5826.65024,9360.00%
2024/08/09726.303.526.3426.153.525,0650.01%
2024/08/08325.47325.3525.35024,8320.00%
2024/08/07425.304.225.4025.60-0.224,7480.00%
2024/08/06325.202024.9025.10-1724,792-0.07%
2024/08/057.124.547.624.9724.60-0.524,6390.00%
2024/08/020.426.609.826.3326.40-9.423,973-0.04%
2024/07/3100.00126.5026.60-124,0040.00%
2024/07/30325.6700.0026.25323,8200.01%
2024/07/297.226.081.126.0626.156.123,6090.03%
2024/07/263.126.00526.1026.05-1.923,505-0.01%
2024/07/231126.2000.0026.651123,4780.05%
2024/07/220.126.03126.1026.30-0.923,2440.00%
2024/07/191.426.1600.0026.601.423,0980.01%
2024/07/1800.00826.8026.90-823,186-0.03%
2024/07/17126.7000.0026.80123,0910.00%
2024/07/1600.001227.1226.95-1223,065-0.05%
2024/07/1500.003.127.2527.25-3.123,411-0.01%
2024/07/123.526.991.127.0127.102.423,4650.01%
2024/07/1100.001126.4826.55-1123,515-0.05%
2024/07/10426.41426.3626.40023,7600.00%
2024/07/0800.00526.5026.70-524,053-0.02%
2024/07/050.126.4500.0026.400.124,1190.00%
2024/07/035.226.30226.2826.403.224,5520.01%
2024/07/027.126.01126.1026.106.124,7390.02%
2024/07/011025.80125.7525.75924,7160.04%
2024/06/2800.00225.7025.40-224,706-0.01%
2024/06/27325.08425.1025.25-124,6890.00%
2024/06/26125.35125.9525.45024,5270.00%
2024/06/2500.002.525.8425.90-2.524,446-0.01%
2024/06/240.125.35125.4025.40-0.924,2590.00%
2024/06/210.225.45153.225.3225.50-153.124,620-0.62% 大賣/鉅額交易
2024/06/190.224.832024.8724.80-19.824,266-0.08%
2024/06/1810.224.7030.824.4424.70-20.724,284-0.09%
2024/06/17423.951.724.0324.052.324,0960.01%
2024/06/1400.00624.0824.10-624,254-0.02%
2024/06/1320.324.0063.623.9224.00-43.324,355-0.18%
2024/06/122.223.611223.7323.65-9.824,596-0.04%
2024/06/112023.5510.323.8023.609.724,7310.04%
2024/06/0600.00223.2523.35-224,608-0.01%
2024/06/04222.8500.0023.10224,5480.01%
2024/06/031123.0900.0023.251124,3000.05%
2024/05/3100.001023.1023.05-1023,998-0.04%
2024/05/30322.6300.0022.75323,1830.01%
2024/05/29322.87522.9022.75-222,799-0.01%
2024/05/281023.3000.0023.351022,3390.04%
2024/05/2700.001223.3123.50-1222,357-0.05%
2024/05/241023.0520.223.1223.05-10.221,962-0.05%
2024/05/231522.793022.9022.75-1521,679-0.07%
2024/05/2213.122.9300.0022.7013.121,0240.06%
2024/05/2135.623.212123.2523.0014.620,4690.07%
2024/05/20623.676.623.9723.85-0.619,7910.00%
2024/05/1700.0032.623.1923.15-32.618,795-0.17%
2024/05/160.322.802222.8922.90-21.718,164-0.12%
2024/05/151622.651322.9022.55318,1090.02%
2024/05/1415.222.70222.5522.4513.218,0220.07%
2024/05/1300.003.223.0323.05-3.217,947-0.02%
2024/05/103122.863222.8522.95-117,890-0.01%
2024/05/09122.500.122.7022.350.917,7440.01%
2024/05/0800.000.122.6522.70-0.117,6040.00%
2024/05/0717.122.744.422.6822.7512.717,6160.07%
2024/05/061022.601.322.5622.758.717,4430.05%
2024/05/0337.722.196022.2822.05-22.317,159-0.13%
2024/05/023022.1925.622.2422.154.417,0790.03%
2024/04/30022.00022.0521.95016,8470.00%
2024/04/292121.9322.122.0021.95-1.116,702-0.01%
2024/04/26221.4500.0021.30216,3610.01%
2024/04/25121.40221.3021.35-116,421-0.01%
2024/04/2414.121.5600.0021.4514.116,3810.09%
2024/04/23221.75422.0321.80-216,347-0.01%
2024/04/2200.001121.5021.70-1116,549-0.07%
2024/04/1913.121.2500.0021.2013.116,4060.08%
2024/04/18121.70221.7321.65-116,078-0.01%
2024/04/171021.302221.6421.55-1215,985-0.08%
2024/04/161121.43621.8021.25515,8320.03%
2024/04/15121.754.622.0021.80-3.615,644-0.02%
2024/04/121.121.7700.0021.851.115,6300.01%
2024/04/113021.8760.121.9621.95-30.115,508-0.19%
2024/04/103221.943.122.0121.7028.915,3880.19%
2024/04/09121.501321.5621.50-1215,317-0.08%
2024/04/08021.353.121.3721.35-3.115,433-0.02%
2024/04/03321.05521.2521.00-215,282-0.01%
2024/04/021221.2600.0021.351215,2410.08%
2024/04/013021.5513.121.7421.5016.915,3100.11%
2024/03/2920.221.571621.6321.654.215,2600.03%
2024/03/288.521.451021.6521.50-1.515,123-0.01%
2024/03/2724.221.5600.0021.5024.215,3000.16%
2024/03/261221.1386.521.5821.65-74.515,607-0.48%
2024/03/2500.001.421.1521.15-1.415,528-0.01%
2024/03/22221.251021.3021.15-815,941-0.05%
2024/03/211221.11521.1621.15716,1660.04%
2024/03/20320.832020.8020.65-1716,489-0.10%
2024/03/19220.7300.0020.80216,5850.01%
2024/03/18820.9300.0020.95816,6120.05%
2024/03/151221.116.721.2121.355.316,6670.03%
2024/03/1400.0033.520.8621.05-33.516,361-0.21%
2024/03/13020.3014.120.5120.70-14.116,142-0.09%
2024/03/122.120.20220.2520.300.116,0230.00%
2024/03/111020.301320.4520.25-316,155-0.02%
2024/03/081420.1625.520.2320.30-11.516,127-0.07%
2024/03/073020.0700.0020.103016,0870.19%
2024/03/0600.007.620.0420.05-7.616,043-0.05%
2024/03/051020.003.120.0320.006.916,5720.04%
2024/03/04519.908.219.9320.00-3.216,661-0.02%
2024/03/011019.950.320.0019.959.716,8410.06%
2024/02/2913.119.8719.819.9520.10-6.716,944-0.04%
2024/02/2700.00119.8519.85-116,705-0.01%
2024/02/260.119.800.319.8119.80-0.216,6290.00%
2024/02/23219.80019.9019.85216,6220.01%
2024/02/22219.951019.9019.95-816,800-0.05%
2024/02/21219.7500.0019.90216,7540.01%
2024/02/200.919.85319.8319.90-2.116,674-0.01%
2024/02/190.119.701619.7119.85-15.916,713-0.10%
2024/02/1600.0025.719.4719.60-25.716,791-0.15%
2024/02/1515.119.40519.4519.4010.116,8440.06%
2024/02/05219.1800.0019.10216,7120.01%
2024/02/02219.30019.3019.35216,6450.01%
2024/02/01319.153119.1719.25-2816,624-0.17%
2024/01/3100.00119.1519.20-116,537-0.01%
2024/01/30419.1000.0019.05416,4790.02%
2024/01/29019.1500.0019.25016,5910.00%
2024/01/25118.951.119.0518.95-0.116,6510.00%
2024/01/24218.900.119.0018.901.916,7090.01%
2024/01/23418.88018.9018.90416,8320.02%
2024/01/221418.99219.0518.951216,9580.07%
2024/01/1920.618.9500.0018.9520.616,9550.12%
2024/01/18718.7100.0018.85716,9290.04%
2024/01/17318.6300.0018.60316,8560.02%
2024/01/1612.118.84119.0018.8011.116,5320.07%
2024/01/153.119.1400.0019.103.116,3150.02%
2024/01/121919.1400.0019.151916,6530.11%
2024/01/1100.00919.3019.35-916,778-0.05%
2024/01/105.919.3400.0019.305.916,9380.03%
2024/01/091019.4018.719.3619.40-8.717,031-0.05%
2024/01/082.119.502.119.4519.40017,0320.00%
2024/01/0400.000.619.3519.40-0.617,2840.00%
2024/01/0300.004519.3719.30-4517,854-0.25%
2024/01/022519.51119.6019.352417,7990.13%
2023/12/2910.119.703019.8519.70-19.917,637-0.11%
2023/12/286019.73319.7719.705717,7140.32%
2023/12/270.919.7000.0019.800.917,6220.01%
2023/12/2610.119.50319.5419.407.117,5120.04%
2023/12/2500.00119.4019.45-117,495-0.01%
2023/12/220.219.401119.4019.30-10.817,565-0.06%
2023/12/2100.006.319.4519.30-6.317,308-0.04%
2023/12/191119.651019.5019.50116,3730.01%
2023/12/18419.89719.8919.75-316,135-0.02%
2023/12/1500.005019.9520.00-5015,757-0.32%
2023/12/14319.92619.9620.00-315,282-0.02%
2023/12/131019.7000.0019.801015,0930.07%
2023/12/1211.119.516.719.6919.754.415,4030.03%
2023/12/1100.002.119.4519.55-2.115,380-0.01%
2023/12/0822.119.20319.2019.2519.115,3460.12%
2023/12/0700.000.119.1519.05-0.115,3800.00%
2023/12/060.919.2535.919.2719.35-3515,410-0.23%
2023/12/050.119.009.319.0619.15-9.315,225-0.06%
2023/12/040.119.00619.0719.10-5.915,172-0.04%
2023/12/010.518.90118.9018.95-0.515,1650.00%
2023/11/300.118.95219.0018.90-1.915,105-0.01%
2023/11/291018.802018.9018.80-1014,500-0.07%
2023/11/282618.931018.9918.851614,3620.11%
2023/11/275.119.0021.919.0018.80-16.814,532-0.12%
2023/11/240.118.80518.9018.85-4.914,437-0.03%
2023/11/231.818.9000.0018.851.814,3870.01%
2023/11/222.218.85118.8518.851.214,3150.01%
2023/11/2100.001918.9618.95-1914,288-0.13%
2023/11/20118.750.118.7518.750.914,0770.01%
2023/11/17218.8500.0018.85214,0870.01%
2023/11/1600.00018.7518.90014,0420.00%
2023/11/1400.005.718.5918.65-5.713,867-0.04%
2023/11/1300.00218.4018.50-213,856-0.01%
2023/11/100.118.35218.4018.45-1.914,109-0.01%
2023/11/0800.001018.5018.40-1014,543-0.07%
2023/11/0700.0056.818.3018.35-56.814,571-0.39%
2023/11/0600.0012.918.4618.45-12.914,681-0.09%
2023/11/0300.000.518.2018.40-0.515,0580.00%
2023/11/0200.002318.1818.15-2315,598-0.15%
2023/10/304.317.670.117.7017.704.216,6080.03%
2023/10/2700.000.117.9017.95-0.116,6630.00%
2023/10/261117.91372.317.8517.85-361.316,943-2.13% 大賣/鉅額交易
2023/10/25218.1500.0018.05216,9870.01%
2023/10/2400.00618.1518.15-617,158-0.03%
2023/10/2300.00318.1518.15-317,342-0.02%
2023/10/20117.95418.2818.20-317,283-0.02%
2023/10/191018.253018.4018.40-2017,275-0.12%
2023/10/18318.55518.5518.50-217,554-0.01%
2023/10/170.418.507.918.5318.60-7.517,701-0.04%
2023/10/16018.303718.4318.40-3717,897-0.21%
2023/10/131018.403.518.4418.506.518,3120.04%
2023/10/122.118.404.218.4218.45-2.118,402-0.01%
2023/10/11218.1545.718.1618.25-43.718,262-0.24%
2023/10/060.117.65517.6517.70-4.917,744-0.03%
2023/10/0500.000.217.3517.35-0.217,6310.00%
2023/10/045.117.17217.1517.153.117,7020.02%
2023/10/03217.3000.0017.30217,6070.01%
2023/10/022217.4500.0017.352217,8130.12%
2023/09/280.117.4500.0017.400.118,0960.00%
2023/09/270.817.3000.0017.400.818,2250.00%
2023/09/263.217.3900.0017.353.218,5190.02%
2023/09/2520.117.3500.0017.4520.118,5080.11%
2023/09/2200.00117.2017.30-118,769-0.01%
2023/09/21917.281017.2517.25-118,910-0.01%
2023/09/20817.65117.7017.60718,7460.04%
2023/09/191.217.6100.0017.601.218,8640.01%
2023/09/1800.00017.5517.55019,1230.00%
2023/09/1515.617.62117.6017.6514.619,2750.08%
2023/09/14517.551717.5517.70-1219,064-0.06%
2023/09/132.417.44117.5017.501.419,0140.01%
2023/09/11017.3500.0017.45019,4030.00%
2023/09/08317.222017.2017.35-1719,433-0.09%
2023/09/07017.2000.0017.25019,6190.00%
2023/09/06217.1800.0017.15219,6400.01%
2023/09/0510.117.3000.0017.3510.119,6470.05%
2023/09/012.117.211017.3017.25-7.919,822-0.04%
2023/08/311617.20117.1017.101519,8570.08%
2023/08/291017.3000.0017.301019,5970.05%
2023/08/2800.003017.2017.35-3019,709-0.15%
2023/08/25517.1300.0017.10521,1570.02%
2023/08/2400.00117.2517.25-121,3320.00%
2023/08/23217.1000.0017.20221,3770.01%
2023/08/222.317.12017.2517.202.321,5930.01%
2023/08/21217.23517.3017.25-321,682-0.01%
2023/08/18117.05117.1017.10021,7750.00%
2023/08/17117.002016.9516.95-1921,749-0.09%
2023/08/1628.817.03917.0217.0519.821,8370.09%
2023/08/151017.2730.117.3517.25-20.121,781-0.09%
2023/08/1416.317.54317.5017.5013.321,8370.06%
2023/08/11717.92117.9518.00621,7910.03%
2023/08/102.117.851117.8017.95-8.921,795-0.04%
2023/08/097.717.7810.517.9117.85-2.821,797-0.01%
2023/08/0818.118.733.218.6518.7014.921,5730.07%
2023/08/074.218.69618.7118.80-1.821,175-0.01%
2023/08/04418.60618.6118.70-220,803-0.01%
2023/08/026.518.60918.6518.55-2.520,541-0.01%
2023/08/0125.318.701618.7518.809.320,3560.05%
2023/07/311818.66518.6818.651320,2110.06%
2023/07/287.118.541518.5818.55-820,073-0.04%
2023/07/277.518.491518.5618.50-7.520,033-0.04%
2023/07/2648.918.352118.1818.4027.920,0230.14%
2023/07/251.218.051018.0518.05-8.820,126-0.04%
2023/07/243.118.005.518.0518.00-2.420,119-0.01%
2023/07/21018.10118.1018.10-119,8860.00%
2023/07/200.218.00518.0818.10-4.819,514-0.02%
2023/07/197.617.99218.0318.005.619,0750.03%
2023/07/1837.618.033.718.0618.0533.818,7360.18%
2023/07/171.217.7339.517.8817.95-38.318,325-0.21%
2023/07/14417.732117.7017.75-1718,118-0.09%
2023/07/130.717.6011.217.5517.60-10.518,051-0.06%
2023/07/120.317.55317.5517.60-2.718,053-0.01%
2023/07/10117.3000.0017.35118,0080.01%
2023/07/073117.150.817.1017.1530.218,0130.17%
2023/07/064.117.39117.3517.353.118,0240.02%
2023/07/050.117.65117.6017.65-0.917,7340.00%
2023/07/0421.117.60917.6017.7012.117,6140.07%
2023/07/03517.423.517.4017.451.517,5320.01%
2023/06/30117.3510.117.3617.35-9.117,765-0.05%
2023/06/2900.002117.4017.35-2117,833-0.12%
2023/06/280.217.30217.2517.30-1.817,793-0.01%
2023/06/272317.25617.2017.251717,8800.10%
2023/06/261917.2218.317.3917.350.717,9780.00%
2023/06/211717.261617.2517.25117,8500.01%
2023/06/19117.3000.0017.25117,7800.01%
2023/06/1623.117.312017.5017.253.117,7730.02%
2023/06/1400.003717.4517.45-3717,990-0.21%
2023/06/1312.517.402.117.4317.4010.418,2410.06%
2023/06/1200.00217.5017.40-218,282-0.01%
2023/06/0900.006.517.4217.40-6.518,567-0.04%
2023/06/081017.4021.617.4017.35-11.618,651-0.06%
2023/06/071117.40317.4517.45818,8460.04%
2023/06/062217.4000.0017.352219,0360.12%
2023/06/05517.252717.3317.30-2219,084-0.12%
2023/06/02117.2500.0017.15119,1270.01%
2023/06/014.517.2100.0017.154.519,1100.02%
2023/05/310.217.25517.1517.30-4.819,035-0.03%
2023/05/301117.20417.2017.15717,6870.04%
2023/05/29117.2000.0017.15117,7610.01%
2023/05/260.117.1500.0017.100.118,0390.00%
2023/05/2514.517.2700.0017.1514.517,8620.08%
2023/05/24117.3520017.2517.35-19917,953-1.11% 大賣/鉅額交易
2023/05/230.117.401017.4017.45-9.917,845-0.06%
2023/05/222.217.4020.317.3517.40-18.117,791-0.10%
2023/05/191017.200.417.2517.259.617,6130.05%
2023/05/180.717.25117.2517.20-0.417,5380.00%
2023/05/1700.00917.2717.20-917,389-0.05%
2023/05/16317.05217.0517.10117,1660.01%
2023/05/1214.216.9000.0016.9014.217,2870.08%
2023/05/11317.0700.0017.10317,0340.02%
2023/05/10117.25117.2017.30016,9650.00%
2023/05/0900.002517.2217.30-2516,993-0.15%
2023/05/083.317.18917.2317.20-5.717,111-0.03%
2023/05/051017.0000.0017.051017,0520.06%
2023/05/041017.00516.9517.00517,1760.03%
2023/05/03916.86216.8516.90717,2570.04%
2023/05/0200.001.516.8716.85-1.517,639-0.01%
2023/04/2821.516.800.516.8016.702118,0100.12%
2023/04/272.816.7118.616.7016.75-15.818,022-0.09%
2023/04/26016.70716.6516.65-718,048-0.04%
2023/04/254.616.680.716.7016.65417,9350.02%
2023/04/21216.632.616.6616.70-0.618,1270.00%
2023/04/2022.116.64316.6516.6519.118,2590.10%
2023/04/192.416.76116.8016.801.418,3290.01%
2023/04/18201.116.7700.0016.80201.118,2981.10% 大買/鉅額交易
2023/04/173016.88816.9016.802218,2040.12%
2023/04/1418.116.7821.316.8316.90-3.218,151-0.02%
2023/04/13116.75816.7716.80-718,258-0.04%
2023/04/125.116.58316.6016.602.118,1650.01%
2023/04/111516.611016.7016.60518,1950.03%
2023/04/10116.60116.6516.65018,0100.00%
2023/04/07016.651516.6016.60-1518,017-0.08%
2023/04/067.316.5700.0016.557.317,9850.04%
2023/03/31216.63116.7016.60118,0930.01%
2023/03/30816.5800.0016.55818,8790.04%
2023/03/290.416.70116.6516.75-0.619,6730.00%
2023/03/282616.6400.0016.602620,7240.13%
2023/03/272716.593.116.5716.5523.922,0840.11%
2023/03/241.116.3512.516.4616.40-11.523,575-0.05%
2023/03/2311.616.314216.3616.40-30.423,691-0.13%
2023/03/2210.116.30416.3916.406.123,7280.03%
2023/03/21316.154016.1316.10-3724,081-0.15%
2023/03/2019.915.9411.215.9215.958.724,1440.04%
2023/03/178.916.40116.4016.257.923,8390.03%
2023/03/164.416.271916.4016.30-14.623,714-0.06%
2023/03/151216.5600.0016.551223,6580.05%
2023/03/14816.61916.6516.55-123,6320.00%
2023/03/13116.75116.8016.80023,6980.00%
2023/03/101116.85216.8516.85923,8640.04%
2023/03/0921317.00617.0517.0020724,0800.86% 大買/鉅額交易
2023/03/0800.00217.1517.20-225,429-0.01%
2023/03/070.717.151017.0517.15-9.325,726-0.04%
2023/03/03317.05417.1017.05-126,4930.00%
2023/03/023217.10717.1417.052526,6750.09%
2023/03/015.117.154017.1017.20-34.926,917-0.13%
2023/02/243017.15117.2017.202926,9760.11%
2023/02/230.117.3000.0017.350.126,6840.00%
2023/02/221017.150.217.1517.209.826,8120.04%
2023/02/21017.3000.0017.30026,6170.00%
2023/02/203.817.3600.0017.353.826,8740.01%
2023/02/172.117.4000.0017.402.127,0380.01%
2023/02/15117.2500.0017.20127,7390.00%
2023/02/14117.3000.0017.35127,7740.00%
2023/02/1310.217.352.617.2117.407.627,9300.03%
2023/02/10117.2000.0017.20128,0400.00%
2023/02/09017.20217.1017.20-228,046-0.01%
2023/02/082217.2300.0017.202228,3460.08%
2023/02/071017.3500.0017.351028,4530.04%
2023/02/06217.35117.5017.35128,5460.00%
2023/02/030.417.45517.4517.45-4.628,528-0.02%
2023/02/02117.4500.0017.35128,6440.00%
2023/02/011417.21917.2017.30528,5860.02%
2023/01/31717.4900.0017.30728,5540.02%
2023/01/30117.7030.117.8717.90-29.128,334-0.10%
2023/01/170.117.652317.5517.75-22.928,268-0.08%
2023/01/160.117.456.617.4517.40-6.528,337-0.02%
2023/01/1300.00817.3017.30-828,308-0.03%
2023/01/12117.401117.3517.25-1028,953-0.03%
2023/01/11417.3300.0017.35429,1290.01%
2023/01/104.517.31317.3317.401.528,9880.01%
2023/01/0900.0021517.1117.30-21528,967-0.74% 大賣/鉅額交易
2023/01/0600.001.916.9816.95-1.928,967-0.01%
2023/01/051016.7500.0016.851029,2080.03%
2023/01/0321316.6000.0016.6021329,5030.72% 大買/鉅額交易
2022/12/30116.7519516.9016.75-19429,370-0.66% 大賣/鉅額交易
2022/12/29116.6000.0016.70129,3830.00%
2022/12/27716.8000.0016.80729,4560.02%
2022/12/26016.7500.0016.80029,6080.00%
2022/12/2320216.7500.0016.7020229,9520.67% 大買/鉅額交易
2022/12/2212.516.5900.0017.5512.529,9470.04%
2022/12/21816.452.316.5916.605.729,0920.02%
2022/12/20416.45216.5516.60228,1900.01%
2022/12/1922.516.69516.8016.7017.527,3070.06%
2022/12/163217.0700.0016.903225,8810.12%
2022/12/152817.4300.0017.452824,5050.11%
2022/12/14317.48217.6517.60124,4680.00%
2022/12/131017.6100.0017.401024,5260.04%
2022/12/12017.75117.8517.80-124,5220.00%
2022/12/09217.75017.8817.75226,5950.01%
2022/12/0800.001017.7517.95-1026,575-0.04%
2022/12/071017.90718.0017.90326,5410.01%
2022/12/06117.753.517.9217.85-2.526,459-0.01%
2022/12/0500.00217.9817.95-226,541-0.01%
2022/12/02417.76117.8017.85326,5780.01%
2022/12/011617.885.517.9017.9510.526,5270.04%
2022/11/30217.50217.7318.20026,3340.00%
2022/11/29217.35117.6017.75125,0620.00%
2022/11/28417.343.217.4517.500.824,7300.00%
2022/11/25017.256.517.4917.50-6.524,426-0.03%
2022/11/24117.20817.1517.30-724,195-0.03%
2022/11/2300.00017.2017.25024,0850.00%
2022/11/21216.7800.0016.85223,5280.01%
2022/11/1700.00516.8016.90-523,347-0.02%
2022/11/16116.80116.9516.90023,3840.00%
2022/11/1500.002116.9917.00-2123,123-0.09%
2022/11/1400.00216.9817.05-223,011-0.01%
2022/11/110.416.708.516.7216.80-8.122,582-0.04%
2022/11/10216.3500.0016.45222,2610.01%
2022/11/09516.47116.5016.55422,3220.02%
2022/11/08516.402216.4516.50-1722,174-0.08%
2022/11/0400.00516.1516.25-522,088-0.02%
2022/11/03615.85116.0016.05522,0660.02%
2022/11/02216.0500.0016.10222,8440.01%
2022/11/01016.30116.2016.30-123,0610.00%
2022/10/31516.2000.0016.10523,2430.02%
2022/10/28116.150.116.0216.000.923,1010.00%
2022/10/272016.05516.3016.051523,1110.06%
2022/10/261015.95316.0516.05723,0690.03%
2022/10/253.515.37115.6015.702.522,9120.01%
2022/10/243.515.96515.8515.80-1.522,812-0.01%
2022/10/2100.00516.2316.15-522,533-0.02%
2022/10/205.615.8200.0016.105.622,5030.02%
2022/10/19316.5000.0016.50321,8610.01%
2022/10/1800.00216.5316.70-221,592-0.01%
2022/10/170.116.45716.5516.50-6.921,816-0.03%
2022/10/14216.7500.0016.60221,9000.01%
2022/10/131.616.7400.0016.751.622,0870.01%
2022/10/0700.00017.0516.95022,5830.00%
2022/10/0600.00417.0317.15-422,696-0.02%
2022/10/0500.001017.0516.95-1022,779-0.04%
2022/10/041616.9400.0016.951622,9100.07%
2022/10/036.116.8900.0016.856.122,8430.03%
2022/09/30417.25417.3317.30022,8220.00%
2022/09/2900.0013.217.0717.15-13.222,650-0.06%
2022/09/280.216.95116.9516.90-0.922,4820.00%
2022/09/26217.20017.2017.15222,4350.01%
2022/09/22817.1600.0017.20822,5960.04%
2022/09/2111.917.6000.0017.6011.922,4280.05%
2022/09/2027.217.561.417.5817.6025.822,2930.12%
2022/09/191517.8000.0017.751522,1420.07%
2022/09/1600.0012.618.5818.45-12.621,731-0.06%
2022/09/15318.00018.1518.20319,5900.02%
2022/09/14418.06418.0318.00019,4890.00%
2022/09/131.918.262118.2018.20-19.219,620-0.10%
2022/09/120.818.222318.2218.30-22.319,688-0.11%
2022/09/0800.0047.117.7017.95-47.119,807-0.24%
2022/09/0700.00517.6017.45-519,552-0.03%
2022/09/0600.00417.6517.70-419,360-0.02%
2022/09/0500.006.517.6417.65-6.519,174-0.03%
2022/08/3100.00217.3317.35-218,932-0.01%
2022/08/30217.250.117.2517.251.918,7430.01%
2022/08/260.417.4000.0017.450.418,8000.00%
2022/08/24217.101.517.1717.100.519,0830.00%
2022/08/19417.1800.0017.30420,3660.02%
2022/08/1800.00117.2017.25-120,4150.00%
2022/08/1700.00117.2517.35-120,6480.00%
2022/08/160.117.250.317.2517.25-0.220,7220.00%
2022/08/15217.1800.0017.15221,0940.01%
2022/08/120.217.1500.0017.200.221,5060.00%
2022/08/11517.1510.817.1617.20-5.821,697-0.03%
2022/08/10116.951.517.0216.90-0.521,7250.00%
2022/08/0900.007.517.7117.70-7.521,741-0.03%
2022/08/08417.18117.3017.35321,0210.01%
2022/08/051117.00417.0517.10720,8130.03%
2022/08/0400.00516.7516.80-520,708-0.02%
2022/08/031216.6900.0016.801220,7510.06%
2022/08/0200.003016.8516.85-3020,909-0.14%
2022/08/0100.00216.8516.80-221,102-0.01%
2022/07/293616.7100.0016.903621,2370.17%
2022/07/2800.002.216.6616.65-2.220,973-0.01%
2022/07/25116.4000.0016.40120,8760.00%
2022/07/22216.00116.2516.20121,0840.00%
2022/07/21216.0000.0016.00220,9750.01%
2022/07/200.316.00116.0515.90-0.720,9020.00%
2022/07/19115.7000.0016.00120,7960.00%
2022/07/18215.40415.6415.80-220,526-0.01%
2022/07/15415.296.615.2615.25-2.620,201-0.01%
2022/07/142115.7000.0015.652120,1910.10%
2022/07/1328.415.9500.0015.8528.420,3580.14%
2022/07/123.515.631215.6515.65-8.520,449-0.04%
2022/07/1111.516.2400.0016.1511.520,3670.06%
2022/07/07216.301.616.4016.300.420,6780.00%
2022/07/0600.004.516.4916.45-4.520,735-0.02%
2022/07/0400.001.116.7916.60-1.121,173-0.01%
2022/07/01216.5000.0016.65221,8730.01%
2022/06/30116.90116.8516.80022,0430.00%
2022/06/2900.000.417.0517.00-0.422,1040.00%
2022/06/2700.002017.2517.10-2023,645-0.08%
2022/06/2400.00317.2517.15-323,760-0.01%
2022/06/2300.002117.0017.00-2123,773-0.09%
2022/06/2100.00317.1016.95-323,936-0.01%
2022/06/20916.43116.8516.40823,9270.03%
2022/06/172116.79216.9016.751923,7830.08%
2022/06/161017.1000.0017.101023,5400.04%
2022/06/14216.9500.0017.05224,1770.01%
2022/06/134.316.9400.0016.954.324,2840.02%
2022/06/100.217.3000.0017.200.224,1360.00%
2022/06/09317.4000.0017.40324,1440.01%
2022/06/0800.00117.7017.60-124,1500.00%
2022/06/07117.6000.0017.55124,2890.00%
2022/06/06117.50317.5517.60-224,493-0.01%
2022/06/02117.701017.8017.70-924,933-0.04%
2022/06/01917.860.117.8517.758.925,2840.04%
2022/05/31117.5000.0018.15125,3590.00%
2022/05/30317.77117.8517.80224,6800.01%
2022/05/2700.000.217.4817.70-0.224,5790.00%
2022/05/2600.00117.3517.30-124,4310.00%
2022/05/2500.00517.2717.40-524,834-0.02%
2022/05/24217.330.217.4517.401.825,0420.01%
2022/05/2300.00117.2017.50-124,9940.00%
2022/05/20117.30117.4517.50024,7440.00%
2022/05/1900.00017.2017.15024,3320.00%
2022/05/180.517.501017.5017.50-9.524,102-0.04%
2022/05/17116.80416.9417.05-323,940-0.01%
2022/05/16216.872616.6416.85-2423,664-0.10%
2022/05/13116.85116.9016.95023,4590.00%
2022/05/1228.216.923016.9416.80-1.923,497-0.01%
2022/05/111017.351017.2517.35023,2850.00%
2022/05/10417.48317.3517.50123,2290.00%
2022/05/0917.517.27117.3017.2016.523,1750.07%
2022/05/06617.73517.8017.75123,1600.00%
2022/05/05218.25518.2018.05-323,325-0.01%
2022/05/0400.00518.2518.30-523,323-0.02%
2022/05/03118.20118.1018.20023,5060.00%
2022/04/29218.1500.0018.25223,6480.01%
2022/04/28618.051918.0918.15-1323,926-0.05%
2022/04/27118.151718.1118.15-1623,891-0.07%
2022/04/26218.5310.118.3518.55-8.124,105-0.03%
2022/04/255.118.1900.0018.255.124,3520.02%
2022/04/221218.46618.5218.60624,1880.02%
2022/04/21318.2700.0018.25324,3210.01%
2022/04/2000.00218.3018.25-224,627-0.01%
2022/04/19318.3300.0018.35324,9430.01%
2022/04/189.118.08618.0718.103.125,1840.01%
2022/04/15518.521718.5818.50-1225,193-0.05%
2022/04/148.318.5618.118.6118.50-9.825,278-0.04%
2022/04/13118.851218.9919.05-1125,156-0.04%
2022/04/12418.852018.8918.85-1625,076-0.06%
2022/04/1121.118.92218.9019.0019.124,9710.08%
2022/04/081318.76718.8719.05624,7000.02%
2022/04/0720.119.002618.9918.65-5.924,490-0.02%
2022/04/069.118.824.518.9719.104.623,7290.02%
2022/04/015.218.702318.3918.70-17.923,394-0.08%
2022/03/3122.318.36518.5718.4017.323,0680.07%
2022/03/30117.8543.518.0418.35-42.522,484-0.19%
2022/03/291017.3400.0017.301021,3100.05%
2022/03/281017.42217.4017.55821,0880.04%
2022/03/251517.4800.0017.501521,0310.07%
2022/03/241717.69217.6517.751520,9060.07%
2022/03/232817.731217.7317.751620,8740.08%
2022/03/22617.350.417.4017.455.620,7490.03%
2022/03/21217.35217.4017.35020,8440.00%
2022/03/181917.36117.6017.301820,8480.09%
2022/03/17217.251717.3617.40-1520,512-0.07%
2022/03/163317.00217.0017.103120,5320.15%
2022/03/15116.901216.9517.00-1120,471-0.05%
2022/03/14916.96117.0017.00820,5350.04%
2022/03/1100.00216.9316.90-220,591-0.01%
2022/03/10916.94417.0016.90520,6130.02%
2022/03/091416.4900.0016.401420,6040.07%
2022/03/08816.41616.4116.40220,3740.01%
2022/03/071116.680.116.7516.8010.919,9540.05%
2022/03/04717.141017.3017.10-320,316-0.01%
2022/03/03817.3500.0017.50820,2500.04%
2022/03/01017.204.317.0117.20-4.320,422-0.02%
2022/02/252.516.981117.0017.10-8.520,478-0.04%
2022/02/24917.1115.917.0717.20-6.920,247-0.03%
2022/02/23217.35417.4517.45-219,962-0.01%
2022/02/221117.25317.3217.40820,0430.04%
2022/02/21317.50117.5017.55220,1950.01%
2022/02/18117.401117.4317.40-1020,490-0.05%
2022/02/17217.450.517.5017.401.520,5790.01%
2022/02/1600.00717.4217.40-720,750-0.03%
2022/02/15317.27117.3017.25221,0640.01%
2022/02/145.217.261917.2517.40-13.821,227-0.07%
2022/02/111.117.35317.3517.35-1.921,089-0.01%
2022/02/10217.2500.0017.45221,0820.01%
2022/02/09317.421017.4017.50-720,990-0.03%
2022/02/08717.333.517.1817.353.520,9090.02%
2022/02/0700.0010.216.9317.05-10.220,573-0.05%
2022/01/26416.468.216.4616.45-4.220,166-0.02%
2022/01/25816.23116.2516.40720,1420.03%
2022/01/24916.26316.5016.55620,0080.03%
2022/01/2111.516.47816.4716.503.519,9750.02%
2022/01/204.416.730.116.8016.754.319,7060.02%
2022/01/191816.97217.0516.951619,5650.08%
2022/01/1829.117.1017.317.0317.1011.719,3330.06%
2022/01/17516.70516.7016.70018,9680.00%
2022/01/14616.651016.6016.70-418,934-0.02%
2022/01/132.216.645.316.6316.70-3.118,923-0.02%
2022/01/121216.352316.4316.45-1118,548-0.06%
2022/01/11916.3100.0016.55918,1820.05%
2022/01/10116.4012.116.3616.35-11.117,778-0.06%
2022/01/07616.6900.0016.55617,5340.03%
2022/01/05116.200.316.2516.300.717,1510.00%
2022/01/04116.10416.1616.20-317,180-0.02%
2022/01/031.816.12916.2516.10-7.217,144-0.04%
2021/12/2900.00416.1916.25-417,244-0.02%
2021/12/2810.115.953.515.9916.056.617,2750.04%
2021/12/27115.9500.0015.95117,2800.01%
2021/12/2400.00016.0015.95017,6010.00%
2021/12/2300.000.115.9516.00-0.117,7040.00%
2021/12/22115.9000.0015.85117,8250.01%
2021/12/2100.00315.9515.90-317,879-0.02%
2021/12/20115.7000.0015.75117,8860.01%
2021/12/1700.00615.8515.90-617,835-0.03%
2021/12/16315.77115.8515.75217,7990.01%
2021/12/14115.7031.115.6515.65-30.118,302-0.16%
2021/12/13215.90415.9815.85-218,314-0.01%
2021/12/10315.901315.9715.95-1018,235-0.05%
2021/12/09115.653215.6815.70-3118,101-0.17%
2021/12/08315.55315.5815.55018,1070.00%
2021/12/07315.4200.0015.50318,0060.02%
2021/12/063.415.22215.3515.351.418,0220.01%
2021/12/0300.002315.2315.20-2318,179-0.13%
2021/12/0200.00115.1015.15-118,012-0.01%
2021/11/306.314.9500.0015.306.318,0250.03%
2021/11/291714.9610.415.0515.006.617,4600.04%
2021/11/26115.201715.1715.15-1617,556-0.09%
2021/11/25115.45515.4715.50-417,543-0.02%
2021/11/24515.54815.6015.50-317,728-0.02%
2021/11/23515.402015.3815.30-1517,949-0.08%
2021/11/22515.2100.0015.20517,7860.03%
2021/11/19115.2500.0015.10117,6080.01%
2021/11/18515.2010.315.1515.20-5.317,542-0.03%
2021/11/17914.833314.9115.00-2417,430-0.14%
2021/11/16614.63214.7014.75417,2750.02%
2021/11/15914.71614.6614.70317,5000.02%
2021/11/122814.541114.5714.551717,5860.10%
2021/11/1100.0011.814.3014.35-11.817,621-0.07%
2021/11/1000.004.114.2014.20-4.117,677-0.02%
2021/11/0900.00514.1514.15-517,849-0.03%
2021/11/0400.001.114.1514.15-1.121,225-0.01%
2021/11/03114.101014.2014.20-921,662-0.04%
2021/11/0200.0027.514.1514.15-27.522,030-0.12%
2021/11/0100.00014.1014.15022,3750.00%
2021/10/2900.00314.1314.15-322,652-0.01%
2021/10/2800.007.714.1514.15-7.722,738-0.03%
2021/10/2600.00514.1614.15-523,721-0.02%
2021/10/2500.00214.0014.10-223,925-0.01%
2021/10/2200.001314.0514.05-1324,406-0.05%
2021/10/2100.001714.0414.00-1724,666-0.07%
2021/10/20513.9500.0013.95524,5300.02%
2021/10/1900.00514.0014.00-524,549-0.02%
2021/10/181613.90613.9413.901024,5470.04%
2021/10/13113.853013.9013.90-2925,692-0.11%
2021/10/1210.113.7000.0013.8510.126,2130.04%
2021/10/08313.83113.9013.80226,3970.01%
2021/10/07113.90113.9013.90026,7980.00%
2021/10/06113.80713.8113.90-627,522-0.02%
2021/10/05313.73413.7513.80-127,8720.00%
2021/10/041413.701013.7013.75428,2430.01%
2021/10/011213.737.713.7313.704.328,4940.02%
2021/09/301113.8500.0013.901128,4650.04%
2021/09/2900.00113.8013.90-128,5910.00%
2021/09/281213.9000.0013.851228,5140.04%
2021/09/271.113.96113.9514.000.128,5250.00%
2021/09/231213.92513.9513.85728,6940.02%
2021/09/222913.82213.8513.852728,6630.09%
2021/09/171114.0539.314.1013.95-28.328,334-0.10%
2021/09/15214.0010.114.0314.05-8.127,964-0.03%
2021/09/141214.0000.0014.051228,0460.04%
2021/09/1300.00014.0514.10027,8900.00%
2021/09/1000.00614.0514.05-628,048-0.02%
2021/09/0900.001513.9614.00-1528,506-0.05%
2021/09/0800.00414.0514.05-428,496-0.01%
2021/09/0700.00114.0514.00-128,4480.00%
2021/09/0600.001.114.0514.05-1.128,7980.00%
2021/09/0300.00514.1014.10-529,075-0.02%
2021/09/02113.85813.9514.00-728,902-0.02%
2021/09/015.714.07214.1014.003.728,7280.01%
2021/08/31014.101014.1014.25-1028,492-0.04%
2021/08/30514.102014.2014.25-1528,405-0.05%
2021/08/2715.214.041513.8914.050.228,1910.00%
2021/08/2600.001413.6813.70-1427,771-0.05%
2021/08/2400.00413.6013.60-427,751-0.01%
2021/08/20213.53113.6013.60127,8500.00%
2021/08/19213.651413.6613.65-1228,567-0.04%
2021/08/181.113.455.113.5013.65-428,331-0.01%
2021/08/1700.001213.4313.55-1228,179-0.04%
2021/08/16213.28913.2713.30-727,834-0.02%
2021/08/134.113.304.913.2813.35-0.827,8020.00%
2021/08/121713.2700.0013.301727,6980.06%
2021/08/1124.114.23114.2514.2023.126,1850.09%
2021/08/101114.190.814.2014.2010.225,3360.04%
2021/08/09414.20214.2514.20225,4050.01%
2021/08/06114.203114.2514.20-3025,402-0.12%
2021/08/051414.2500.0014.251425,8790.05%
2021/08/042514.2000.0014.202526,9680.09%
2021/08/032.414.1900.0014.152.427,2540.01%
2021/08/022.214.10314.1014.20-0.827,8970.00%
2021/07/3033.214.08314.2014.0530.228,0770.11%
2021/07/2900.00214.2014.20-228,354-0.01%
2021/07/281114.0523.114.0614.10-12.128,464-0.04%
2021/07/271314.1900.0014.151328,7640.05%
2021/07/26614.3000.0014.30628,9170.02%
2021/07/23114.250.414.2514.250.629,0210.00%
2021/07/221014.25314.2514.30729,0810.02%
2021/07/21314.20314.2014.20029,2140.00%
2021/07/20814.161114.2414.20-329,501-0.01%
2021/07/193214.351514.4014.451729,0490.06%
2021/07/161214.339.114.3614.352.929,1670.01%
2021/07/1500.00814.2014.25-828,795-0.03%
2021/07/149.214.1800.0014.159.228,7200.03%
2021/07/13114.151714.2014.10-1628,766-0.06%
2021/07/121014.05814.1014.00228,2240.01%
2021/07/09313.95714.0013.95-427,986-0.01%
2021/07/081013.851213.9113.95-227,623-0.01%
2021/07/0700.001213.8413.80-1227,511-0.04%
2021/07/06213.802313.8213.80-2127,494-0.08%
2021/07/05513.6800.0013.75527,4000.02%
2021/07/02213.7000.0013.65227,3740.01%
2021/07/016.313.7100.0013.706.327,3610.02%
2021/06/30113.75013.7513.75127,3440.00%
2021/06/2900.00213.7513.75-227,500-0.01%
2021/06/2500.0020.313.7713.80-20.327,891-0.07%
2021/06/2400.00513.6913.70-527,840-0.02%
2021/06/23213.60513.7013.60-327,924-0.01%
2021/06/22113.50499.713.5513.50-498.728,024-1.78% 大賣/鉅額交易
2021/06/21813.42113.5513.50728,2310.02%
2021/06/182813.5200.0013.552828,0910.10%
2021/06/171113.551013.5513.60128,0090.00%
2021/06/16213.551213.6013.70-1029,300-0.03%
2021/06/151313.63113.5513.551229,3130.04%
2021/06/11213.752.113.7513.75-0.129,2160.00%
2021/06/10213.606.713.5613.65-4.729,178-0.02%
2021/06/09713.55413.5913.60329,4940.01%
2021/06/0800.00813.6613.65-829,606-0.03%
2021/06/07713.52113.6513.65629,9610.02%
2021/06/042913.65413.6513.702530,0630.08%
2021/06/0333.113.6400.0013.7033.130,2980.11%
2021/06/02113.65113.6513.65030,3460.00%
2021/06/0100.00313.5313.55-330,381-0.01%
2021/05/3100.00213.5513.55-230,598-0.01%
2021/05/28313.40213.5013.45130,8080.00%
2021/05/27913.3100.0013.50930,6050.03%
2021/05/2600.00213.4013.45-230,188-0.01%
2021/05/2500.00113.3513.30-130,3520.00%
2021/05/24213.252113.1913.25-1930,325-0.06%
2021/05/2100.00113.2513.20-130,4760.00%
2021/05/2000.001.113.1013.10-1.130,4270.00%
2021/05/1900.00613.1313.05-630,503-0.02%
2021/05/181113.051513.0513.05-430,639-0.01%
2021/05/17127.512.662712.6812.60100.530,8490.33% 大買/
2021/05/14713.06413.0513.15330,3940.01%
2021/05/131113.031612.8513.00-529,935-0.02%
2021/05/121912.861812.9613.05129,1350.00%
2021/05/112213.79313.7513.701927,7450.07%
2021/05/1015.613.7915.313.9314.000.327,1920.00%
2021/05/0711.113.692613.6613.65-1526,614-0.06%
2021/05/0683.613.621013.6013.6073.626,3750.28%
2021/05/05313.2000.0013.25325,4300.01%
2021/05/041013.2300.0013.201025,0440.04%
2021/05/032013.361013.3813.351024,4100.04%
2021/04/294713.44913.4113.303824,0740.16%
2021/04/28213.454.213.4513.50-2.223,998-0.01%
2021/04/27113.500.813.4013.500.224,3450.00%
2021/04/266113.464713.4413.501424,1590.06%
2021/04/221813.3358.213.3813.30-40.223,796-0.17%
2021/04/21413.30313.2813.30123,4550.00%
2021/04/201013.201313.2913.35-323,374-0.01%
2021/04/1900.004613.1613.25-4623,273-0.20%
2021/04/161512.9613.113.0013.001.922,9270.01%
2021/04/1527.212.90612.9012.9521.223,2020.09%
2021/04/14312.80112.8012.80222,9250.01%
2021/04/135912.85312.8512.755623,1110.24%
2021/04/122612.78412.7112.802223,0490.10%
2021/04/09012.5500.0012.55023,0280.00%
2021/04/0800.001012.5812.60-1023,110-0.04%
2021/04/07112.5500.0012.65123,6740.00%
2021/04/06312.60112.7012.60223,6590.01%
2021/04/01612.676.512.6812.65-0.523,5430.00%
2021/03/31512.70812.7612.85-323,224-0.01%
2021/03/30212.601312.6112.70-1122,972-0.05%
2021/03/29512.552012.5512.60-1522,771-0.07%
2021/03/26612.536.212.5012.45-0.222,6430.00%
2021/03/251112.451612.5012.50-522,525-0.02%
2021/03/24512.3400.0012.35522,3710.02%
2021/03/233.212.350.712.3512.352.522,1130.01%
2021/03/220.512.308.612.2512.30-8.122,136-0.04%
2021/03/19212.13512.2012.05-321,967-0.01%
2021/03/18112.3067.312.3512.25-66.320,599-0.32%
2021/03/17712.2900.0012.30720,6140.03%
2021/03/16612.385112.3512.35-4520,554-0.22%
2021/03/151312.34812.3512.30520,5060.02%
2021/03/123212.0541.512.0512.15-9.520,884-0.05%
2021/03/11712.061012.1212.00-320,963-0.01%
2021/03/1000.00286.312.0412.05-286.320,806-1.38% 大賣/鉅額交易
2021/03/09511.95511.8911.95020,6870.00%
2021/03/083611.8000.0011.803620,6850.17%
2021/03/041.311.681611.7211.80-14.721,420-0.07%
2021/03/0300.00311.8211.85-321,538-0.01%
2021/03/02211.6500.0011.65221,2890.01%
2021/02/261111.70911.7511.65221,3480.01%
2021/02/25711.90411.9011.95321,0390.01%
2021/02/2400.00111.8011.80-120,8310.00%
2021/02/23211.7512.511.7011.75-10.520,776-0.05%
2021/02/22611.60311.6011.65321,1400.01%
2021/02/19611.52011.5011.60621,0980.03%
2021/02/18011.601111.5511.60-1121,118-0.05%
2021/02/17111.45447.311.4311.60-446.321,064-2.12% 大賣/鉅額交易
2021/02/052011.1000.0011.202020,4830.10%
2021/02/0400.002011.1511.15-2020,569-0.10%
2021/02/03511.100.711.1011.104.320,9960.02%
2021/02/023011.103511.1111.10-521,398-0.02%
2021/02/011011.051811.1011.10-821,457-0.04%
2021/01/291411.055.511.0510.958.521,3820.04%
2021/01/281511.010.811.0511.0514.221,1330.07%
2021/01/271011.1000.0011.101020,9570.05%
2021/01/26111.05311.1011.10-220,843-0.01%
2021/01/25211.1000.0011.15220,8420.01%
2021/01/22211.1000.0011.10220,8430.01%
2021/01/21611.2200.0011.15620,7620.03%
2021/01/201411.161211.2211.10220,5780.01%
2021/01/191011.37011.4011.351020,0800.05%
2021/01/18511.34611.3411.35-119,999-0.01%
2021/01/15211.4800.0011.40219,8860.01%
2021/01/14211.53311.6511.50-119,878-0.01%
2021/01/1300.00211.5011.50-219,627-0.01%
2021/01/122611.45211.4511.452419,4920.12%
2021/01/111011.651011.6511.65019,3960.00%
2021/01/081711.5573.511.5811.65-56.519,235-0.29%
2021/01/07611.41311.4511.45318,7140.02%
2021/01/053011.451011.5011.452018,3220.11%
2021/01/0400.004611.4111.45-4618,419-0.25%
2020/12/311111.4400.0011.451118,2430.06%
2020/12/303711.392211.3511.501518,1320.08%
2020/12/2900.003.211.2011.20-3.217,641-0.02%
2020/12/28511.20111.1011.20417,6060.02%
2020/12/2500.001.511.1511.15-1.517,590-0.01%
2020/12/2400.001211.1411.15-1217,719-0.07%
2020/12/22611.15511.2011.15117,8630.01%
2020/12/2100.00011.1511.20018,0960.00%
2020/12/18111.1500.0011.10118,1200.01%
2020/12/1700.00111.1511.20-118,075-0.01%
2020/12/161111.1300.0011.201118,0520.06%
2020/12/15611.0500.0011.05618,0330.03%
2020/12/1100.0056.111.1511.20-56.117,762-0.32%
2020/12/105811.091711.1011.054117,5770.23%
2020/12/090.311.0012.511.0511.05-12.217,392-0.07%
2020/12/08611.121711.0911.00-1117,191-0.06%
2020/12/071111.251211.2511.20-116,444-0.01%
2020/12/0400.00511.2811.30-516,266-0.03%
2020/12/02211.2000.0011.25215,9820.01%
2020/12/01111.20111.2011.25015,8580.00%
2020/11/30311.2300.0011.10315,8790.02%
2020/11/273111.30311.3211.352815,1620.18%
2020/11/26111.3000.0011.30114,8640.01%
2020/11/25111.20211.2511.30-115,083-0.01%
2020/11/2400.001811.2011.20-1814,853-0.12%
2020/11/2300.003.111.2511.30-3.114,730-0.02%
2020/11/20211.20511.2011.25-314,677-0.02%
2020/11/19111.3032.611.2911.30-31.614,630-0.22%
2020/11/18411.162111.2011.20-1714,077-0.12%
2020/11/17111.15311.2011.15-213,986-0.01%
2020/11/1600.00711.2111.25-714,065-0.05%
2020/11/131011.15211.1011.20813,9030.06%
2020/11/122211.1900.0011.202213,8880.16%
2020/11/115.511.3460.511.3511.35-5513,541-0.41%
2020/11/106011.112311.1811.203713,1810.28%
2020/11/094111.0020.111.0011.0520.912,8130.16%
2020/11/062.810.931510.9410.95-12.212,750-0.10%
2020/11/05111.00310.9511.00-212,937-0.02%
2020/11/02210.8000.0010.90213,4030.01%
2020/10/303710.710.610.8510.7036.413,4450.27%
2020/10/290.510.800.210.8510.750.413,3860.00%
2020/10/2800.00010.8010.80013,5270.00%
2020/10/27210.8500.0010.80213,8110.01%
2020/10/232410.801210.7910.801214,4000.08%
2020/10/21510.8100.0010.80515,1570.03%
2020/10/2000.000.610.8510.85-0.615,4890.00%
2020/10/19110.85710.8610.90-615,702-0.04%
2020/10/160.110.75710.7610.75-6.915,901-0.04%
2020/10/15210.8000.0010.75216,4940.01%
2020/10/14510.80210.8010.80316,7300.02%
2020/10/1300.001.210.7710.80-1.217,140-0.01%
2020/10/124.710.82110.7510.853.717,3650.02%
2020/10/080.310.85310.8010.85-2.717,365-0.02%
2020/10/071010.80310.8010.75717,5650.04%
2020/10/06410.80410.8010.80017,7520.00%
2020/09/30110.8500.0010.85118,0720.01%
2020/09/25210.6000.0010.60219,1960.01%
2020/09/2415.110.62210.6310.5013.119,2670.07%
2020/09/23510.77210.7510.75319,5390.02%
2020/09/22710.8100.0010.75719,6310.04%
2020/09/18310.90110.9510.95220,1530.01%
2020/09/171710.8800.0010.851720,2630.08%
2020/09/16110.90510.9010.95-420,517-0.02%
2020/09/15310.90810.8610.85-520,668-0.02%
2020/09/142.110.9000.0010.902.121,2320.01%
2020/09/111.310.861010.8510.90-8.721,529-0.04%
2020/09/10710.904010.9010.90-3321,819-0.15%
2020/09/092010.852010.8510.90021,9810.00%
2020/09/0800.000.510.9010.95-0.522,1840.00%
2020/09/071210.8500.0010.851222,6260.05%
2020/09/04510.80010.9010.80524,1210.02%
2020/09/0300.000.210.9010.90-0.224,9930.00%
2020/09/011210.802110.8010.85-925,713-0.04%
2020/08/282010.85510.8510.851526,0370.06%
2020/08/2500.005.810.9010.85-5.827,043-0.02%
2020/08/24110.9000.0010.90127,9000.00%
2020/08/211110.851210.8610.90-128,1300.00%
2020/08/201510.74210.7510.751328,2210.05%
2020/08/19110.95810.9210.90-728,147-0.02%
2020/08/17311.00511.0011.00-228,316-0.01%
2020/08/14610.951510.9011.00-928,417-0.03%
2020/08/1300.001010.9011.00-1028,396-0.04%
2020/08/12110.951610.9010.95-1528,450-0.05%
2020/08/11311.003110.9910.90-2828,476-0.10%
2020/08/10210.9510511.0010.95-10328,346-0.36% 大賣/鉅額交易
2020/08/0710110.855010.9510.855128,2850.18% 大買/
2020/08/0616210.88310.9010.9515928,1490.56% 大買/鉅額交易
2020/08/057210.7500.0010.707228,1620.26%
2020/08/047010.757910.8010.75-928,163-0.03%
2020/08/032.110.65610.7510.65-428,128-0.01%
2020/07/317310.75110.6510.657227,9280.26%
2020/07/30510.6500.0010.65527,7970.02%
2020/07/298210.6600.0010.658227,5810.30%
2020/07/281410.644.610.6310.609.427,5350.03%
2020/07/2722.810.70810.7110.6514.827,3800.05%
2020/07/24510.852610.8410.80-2126,991-0.08%
2020/07/23110.9021.810.9010.90-20.826,697-0.08%
2020/07/22610.90510.8510.90126,5630.00%
2020/07/212610.88210.8510.852426,3510.09%
2020/07/20310.9300.0011.00325,9280.01%
2020/07/171110.95110.9510.951025,8080.04%
2020/07/1612.110.93110.9510.9011.125,6650.04%
2020/07/153810.900.810.9010.9537.225,5120.15%
2020/07/14610.937.810.9610.90-1.825,419-0.01%
2020/07/13310.9810.811.0110.95-7.825,406-0.03%
2020/07/102510.9900.0010.952525,3510.10%
2020/07/09711.05111.0511.00625,2480.02%
2020/07/085711.019.511.0111.0547.525,0040.19%
2020/07/077911.0800.0011.107924,7850.32%
2020/07/06220.911.1043.711.0611.15177.224,3980.73% 大買/鉅額交易
2020/07/03510.90111.0010.90424,0770.02%
2020/07/022910.782.310.8110.9026.724,0480.11%
2020/07/01310.9000.0010.90323,7590.01%
2020/06/3012210.9000.0010.8512223,7560.51% 大買/鉅額交易
2020/06/292410.881410.9010.901023,7140.04%
2020/06/2410711.051411.0311.109323,5940.39% 大買/
2020/06/2321611.0500.0011.0521623,5560.92% 大買/鉅額交易
2020/06/22811.0900.0011.10823,4170.03%
2020/06/193711.1100.0011.003723,6590.16%
2020/06/181311.100.211.1511.1012.823,3430.06%
2020/06/17711.15111.2011.25623,3590.03%
2020/06/16211.251611.2711.25-1423,853-0.06%
2020/06/151211.101511.1311.05-324,606-0.01%
2020/06/122911.161011.2011.201924,8330.08%
2020/06/119011.66611.5811.458424,9170.34%
2020/06/102712.33112.3512.352623,7270.11%
2020/06/0900.004712.2912.25-4723,423-0.20%
2020/06/08612.261212.3212.30-623,384-0.03%
2020/06/05212.18512.2512.20-323,100-0.01%
2020/06/04312.20512.1512.20-223,129-0.01%
2020/06/031012.251912.2112.20-923,358-0.04%
2020/06/02812.10312.0812.10523,3350.02%
2020/06/015111.955.311.9511.9545.723,4760.19%
2020/05/295511.801011.8011.804523,4780.19%
2020/05/2800.001411.9511.75-1422,685-0.06%
2020/05/272211.831611.8311.80622,7920.03%
2020/05/26511.75911.7611.75-422,934-0.02%
2020/05/25211.6000.0011.60222,8750.01%
2020/05/224811.6000.0011.554822,9960.21%
2020/05/21211.704.511.8011.80-2.523,081-0.01%
2020/05/20511.68111.7511.65423,1850.02%
2020/05/19211.65211.7011.70023,3480.00%
2020/05/183011.533011.6011.50023,3960.00%
2020/05/15411.6500.0011.65423,2650.02%
2020/05/144211.70711.6911.703523,1460.15%
2020/05/13711.87211.8511.80523,0100.02%
2020/05/121711.841011.8511.80723,0160.03%
2020/05/11711.761311.8311.80-622,932-0.03%
2020/05/083.811.67111.6511.552.822,9110.01%
2020/05/0700.000.811.5511.55-0.822,9950.00%
2020/05/065711.5100.0011.505723,0370.25%
2020/05/05211.700.111.8011.701.923,1660.01%
2020/05/043711.7000.0011.703723,2480.16%
2020/04/30111.8574.912.0112.20-73.923,284-0.32%
2020/04/291511.741411.7911.75123,4230.00%
2020/04/27311.453011.5011.50-2724,393-0.11%
2020/04/24211.3000.0011.25224,4720.01%
2020/04/23611.3000.0011.30624,5940.02%
2020/04/221211.2500.0011.351224,5510.05%
2020/04/211911.592111.4411.40-224,596-0.01%
2020/04/20511.8600.0011.90524,4790.02%
2020/04/17311.971012.0011.90-724,795-0.03%
2020/04/16211.8000.0011.80224,6530.01%
2020/04/152.611.823311.7111.90-30.424,575-0.12%
2020/04/14111.55111.5511.55024,5330.00%
2020/04/1300.00911.4011.30-924,524-0.04%
2020/04/10411.5028111.5511.60-27724,591-1.13% 大賣/鉅額交易
2020/04/09811.40211.3511.30624,6630.02%
2020/04/08111.30111.3011.25024,5770.00%
2020/04/07111.1000.0011.10124,4060.00%
2020/04/0600.00211.0511.05-224,254-0.01%
2020/03/311611.003211.0011.05-1623,710-0.07%
2020/03/3000.00211.0010.90-223,397-0.01%
2020/03/272411.06411.0511.052023,2600.09%
2020/03/253.110.752210.9110.85-1923,523-0.08%
2020/03/245.110.454210.4810.35-36.923,229-0.16%
2020/03/233.110.1800.0010.103.123,1590.01%
2020/03/2059.95610.4010.60-122,9800.00%
2020/03/191829.622259.609.68-4322,303-0.19% 大買/大賣/
2020/03/181310.1000.0010.101321,8440.06%
2020/03/171110.251510.3510.30-421,499-0.02%
2020/03/1610310.8500.0010.7010320,9730.49% 大買/鉅額交易
2020/03/1312110.926810.9711.305320,6240.26% 大買/
2020/03/1211611.8923.111.8411.7592.919,8650.47% 大買/
2020/03/11312.401.212.4912.351.819,3370.01%
2020/03/10612.3700.0012.50619,2600.03%
2020/03/092012.59112.6012.551919,0080.10%
2020/03/06212.8500.0012.80218,5000.01%
2020/03/05612.9200.0012.90618,1100.03%
2020/03/04113.0000.0013.00117,7740.01%
2020/03/031.113.0900.0013.051.117,6150.01%
2020/03/02013.00513.0013.00-517,480-0.03%
2020/02/27213.00813.0413.00-617,635-0.03%
2020/02/254.613.041613.0013.00-11.417,148-0.07%
2020/02/24712.97513.0013.00216,9680.01%
2020/02/2100.00213.1013.10-216,656-0.01%
2020/02/2010713.3200.0013.1510716,4290.65% 大買/鉅額交易
2020/02/1900.00613.1913.30-616,209-0.04%
2020/02/17213.058.913.0713.10-6.916,198-0.04%
2020/02/14113.0500.0013.10116,3060.01%
2020/02/13113.0500.0013.05116,3110.01%
2020/02/121113.061.113.0513.059.916,3100.06%
2020/02/11313.0500.0013.10316,1290.02%
2020/02/10313.02613.1013.10-316,075-0.02%
2020/02/0700.00513.0513.05-515,998-0.03%
2020/02/06513.153513.1213.15-3016,107-0.19%
2020/02/0500.000.213.0513.05-0.215,8160.00%
2020/02/04713.0600.0013.10715,7100.04%
2020/02/03112.9000.0013.00115,5070.01%
2020/01/31712.96212.9812.90515,1120.03%
2020/01/302912.95213.1512.802714,7130.18%
2020/01/17213.254213.2513.35-4013,930-0.29%
2020/01/16113.1500.0013.20113,7860.01%
2020/01/14513.1000.0013.15513,6140.04%
2020/01/138.113.0600.0013.058.113,5130.06%
2020/01/0900.0039.413.0213.10-39.413,201-0.30%
2020/01/070.312.9500.0013.000.312,9530.00%
2020/01/0300.003012.9513.05-3012,705-0.24%
2020/01/02513.0000.0013.05512,6780.04%
2019/12/31513.0500.0013.00512,6170.04%
2019/12/30113.1000.0013.15112,5750.01%
2019/12/260.313.05113.0513.10-0.712,628-0.01%
2019/12/2000.0013.413.3113.25-13.413,450-0.10%
2019/12/1900.00713.2013.15-713,203-0.05%
2019/12/1800.00513.1013.15-513,333-0.04%
2019/12/1700.00113.0513.10-113,498-0.01%
2019/12/1600.004.413.0913.05-4.413,379-0.03%
2019/12/1300.001113.0813.05-1113,405-0.08%
2019/12/1200.003312.9712.95-3313,011-0.25%
2019/12/100.312.7500.0012.800.312,8780.00%
2019/12/0400.00112.8512.95-112,954-0.01%
2019/12/0300.00112.9512.95-112,994-0.01%
2019/11/29212.8000.0012.85212,9670.02%
2019/11/2800.001013.0013.05-1012,941-0.08%
2019/11/27112.9000.0013.00113,3170.01%
2019/11/2600.00212.9812.85-213,493-0.01%
2019/11/250.412.7500.0012.800.413,0080.00%
2019/11/22112.8500.0012.80113,3290.01%
2019/11/2100.00112.9012.90-113,447-0.01%
2019/11/200.112.8500.0012.900.113,4300.00%
2019/11/1900.00412.8612.90-413,416-0.03%
2019/11/1800.000.112.8012.90-0.113,6230.00%
2019/11/1500.00212.9512.90-213,721-0.01%
2019/11/1100.001012.6012.70-1014,191-0.07%
2019/11/0700.007.712.6912.60-7.714,631-0.05%
2019/11/06212.752812.7312.70-2614,742-0.18%
2019/11/0500.00012.5512.65014,9060.00%
2019/11/04212.5500.0012.60214,9440.01%
2019/11/011312.5000.0012.551315,2660.09%
2019/10/31212.50712.5512.50-515,598-0.03%
2019/10/3000.001112.4612.60-1115,754-0.07%
2019/10/29212.5000.0012.55215,9070.01%
2019/10/28112.551412.5612.55-1315,957-0.08%
2019/10/2500.00112.5512.60-116,091-0.01%
2019/10/2400.00412.4512.50-416,180-0.02%
2019/10/23212.50212.5012.40016,2550.00%
2019/10/2200.00512.5012.55-516,419-0.03%
2019/10/2100.0010.512.4012.45-10.516,514-0.06%
2019/10/180.412.301.212.3012.35-0.816,557-0.01%
2019/10/170.512.25012.2512.300.516,6390.00%
2019/10/160.112.30312.3012.35-2.916,672-0.02%
2019/10/1400.005.612.2112.30-5.616,874-0.03%
2019/10/0800.001412.2412.25-1417,050-0.08%
2019/10/03312.07012.1512.15318,4930.02%
2019/10/02112.1000.0012.15118,6140.01%
2019/10/0116.212.170.512.2012.2015.718,7400.08%
2019/09/27112.1000.0012.10118,7550.01%
2019/09/2600.005.812.2912.30-5.818,716-0.03%
2019/09/258.712.1200.0012.208.718,7020.05%
2019/09/24212.30012.2012.30218,3370.01%
2019/09/23412.2800.0012.25418,2440.02%
2019/09/20112.4000.0012.45118,1280.01%
2019/09/194.512.5000.0012.554.517,7660.03%
2019/09/1800.00112.6012.60-117,806-0.01%
2019/09/17212.400.112.4012.501.917,6880.01%
2019/09/1600.00112.4512.45-118,040-0.01%
2019/09/1200.00612.4912.45-618,150-0.03%
2019/09/103012.50712.5012.552318,6210.12%
2019/09/05512.2000.0012.20518,4470.03%
2019/09/040.312.05912.0612.10-8.718,495-0.05%
2019/09/03211.9500.0011.95218,5200.01%
2019/09/02411.90212.0011.95218,6210.01%
2019/08/308.311.808.211.8111.850.118,6820.00%
2019/08/29211.7800.0011.75218,2320.01%
2019/08/281211.900.511.9011.9011.518,2050.06%
2019/08/261912.0400.0012.001918,2500.10%
2019/08/2200.000.912.3512.40-0.918,4660.00%
2019/08/210.812.30212.3012.35-1.218,966-0.01%
2019/08/1900.000.212.3512.35-0.219,1300.00%
2019/08/15212.1500.0012.15218,9080.01%
2019/08/1300.00212.3012.30-218,862-0.01%
2019/08/1200.00212.5012.45-218,809-0.01%
2019/08/08311.95212.0011.95118,5730.01%
2019/08/071211.9800.0011.951218,5100.06%
2019/08/06311.90311.8712.00018,3680.00%
2019/08/050.212.05112.0012.05-0.818,2540.00%
2019/08/02312.072012.0812.05-1717,997-0.09%
2019/08/01212.28112.3512.25117,8600.01%
2019/07/30112.4000.0012.45117,6310.01%
2019/07/29112.4000.0012.45117,7530.01%
2019/07/26212.4500.0012.45217,7840.01%
2019/07/24112.455412.5012.45-5317,770-0.30%
2019/07/23412.465.212.4512.50-1.217,848-0.01%
2019/07/22112.555412.6112.60-5317,762-0.30%
2019/07/1800.00112.6512.65-117,553-0.01%
2019/07/1700.004.212.5612.65-4.217,564-0.02%
2019/07/16112.45112.5012.60017,3660.00%
2019/07/15312.481012.4512.55-717,203-0.04%
2019/07/1200.007.512.5412.50-7.517,339-0.04%
2019/07/11712.681212.5512.65-517,221-0.03%
2019/07/103012.956.112.9413.0023.916,6410.14%
2019/07/09312.985013.0012.95-4716,066-0.29%
2019/07/08313.0011.113.0013.05-8.116,079-0.05%
2019/07/0500.0013.713.0013.05-13.716,255-0.08%
2019/07/04412.952112.9513.00-1716,217-0.10%
2019/07/030.712.850.512.8512.900.216,1140.00%
2019/07/0100.00213.0013.00-216,136-0.01%
2019/06/2800.00513.0013.05-516,130-0.03%
2019/06/27112.901012.9913.00-916,247-0.06%
2019/06/24512.9500.0013.00516,5890.03%
2019/06/215.212.94212.9512.803.216,6880.02%
2019/06/201012.95612.9012.95416,6100.02%
2019/06/19312.8554.412.8012.80-51.416,624-0.31%
2019/06/122.712.271012.3012.30-7.317,584-0.04%
2019/06/11112.3500.0012.40117,4570.01%
2019/06/10412.5014312.5012.45-13917,352-0.80% 大賣/鉅額交易
2019/06/0600.00612.3512.50-617,377-0.03%
2019/06/050.612.2000.0012.300.617,3930.00%
2019/06/04512.2015012.3512.35-14517,400-0.83% 大賣/鉅額交易
2019/05/3100.0018212.2012.25-18217,149-1.06% 大賣/鉅額交易
2019/05/30512.00612.1312.20-117,004-0.01%
2019/05/29212.005012.0512.00-4816,994-0.28%
2019/05/28412.081012.1012.10-617,005-0.04%
2019/05/2700.0039512.2512.25-39516,575-2.38% 大賣/鉅額交易
2019/05/241012.1049412.1012.20-48416,601-2.92% 大賣/鉅額交易
2019/05/2300.0023.111.9612.00-23.116,404-0.14%
2019/05/221.212.00121.411.9512.05-120.216,430-0.73% 大賣/鉅額交易
2019/05/21111.908.811.9712.05-7.816,474-0.05%
2019/05/2020011.90711.8511.8519316,2111.19% 大買/鉅額交易
2019/05/1742611.80111.8011.8042516,1932.62% 大買/鉅額交易
2019/05/1640011.852011.8011.8038016,3412.33% 大買/鉅額交易
2019/05/1500.00311.8511.75-316,325-0.02%
2019/05/14211.601311.6911.60-1116,469-0.07%
2019/05/13311.77511.8011.75-216,476-0.01%
2019/05/1000.002311.8911.85-2316,539-0.14%
2019/05/09411.8100.0011.75416,7330.02%
2019/05/0700.004411.9511.85-4416,658-0.26%
2019/05/0612.111.8700.0011.8512.116,5980.07%
2019/05/0200.00112.0012.00-116,393-0.01%
2019/04/30311.9000.0011.90316,3630.02%
2019/04/291211.941111.9511.95116,2760.01%
2019/04/2600.001011.7011.75-1015,972-0.06%
2019/04/24311.65511.7011.70-215,901-0.01%
2019/04/2300.00411.6911.70-415,912-0.03%
2019/04/22111.55211.6011.55-115,799-0.01%
2019/04/1900.002511.6011.60-2515,896-0.16%
2019/04/1800.00211.5511.60-215,921-0.01%
2019/04/17311.70611.7511.65-315,910-0.02%
2019/04/16111.75111.7511.75015,8930.00%
2019/04/15111.701011.7511.75-915,970-0.06%
2019/04/1200.00111.7011.65-115,884-0.01%
2019/04/11111.609811.6511.65-9715,702-0.62%
2019/04/10211.52211.5011.55015,3760.00%
2019/04/09211.50511.5411.55-315,248-0.02%
2019/04/08911.504511.4711.50-3615,241-0.24%
2019/04/035.411.40211.4311.453.414,9630.02%
2019/04/0200.00311.4511.45-314,870-0.02%
2019/04/01111.40311.4311.35-214,644-0.01%
2019/03/2900.00111.4011.40-114,299-0.01%
2019/03/28111.251011.3011.30-914,159-0.06%
2019/03/27211.251511.2511.25-1314,018-0.09%
2019/03/2600.00711.2011.30-713,886-0.05%
2019/03/2500.00211.1011.20-213,959-0.01%
2019/03/22111.101011.1011.20-913,688-0.07%
2019/03/2100.001211.1511.20-1213,566-0.09%
2019/03/20311.001210.9811.00-913,281-0.07%
2019/03/191110.962011.0010.95-913,110-0.07%
2019/03/18610.8500.0010.95612,9780.05%
2019/03/15310.80310.7510.75012,8750.00%
2019/03/149.110.90210.9010.857.112,2250.06%
2019/03/13310.9000.0010.90312,2860.02%
2019/03/12310.952.210.9510.950.812,1750.01%
2019/03/11110.90310.9010.90-212,076-0.02%
2019/03/08310.7700.0010.80311,9370.03%
2019/03/063.510.86310.8510.850.512,0500.00%
2019/03/051010.8000.0010.801012,0670.08%
2019/03/04610.742.310.8110.853.712,1080.03%
2019/02/26310.75110.7510.75211,8710.02%
2019/02/2500.002610.7110.75-2611,769-0.22%
2019/02/221010.73610.7510.70411,6660.03%
2019/02/20110.70510.7010.70-411,497-0.03%
2019/02/19110.7000.0010.65111,4500.01%
2019/02/1800.00510.7010.70-511,541-0.04%
2019/02/156010.605010.6010.551011,4760.09%
2019/02/14710.4500.0010.45711,3940.06%
2019/02/131010.4500.0010.451011,3270.09%
2019/02/12510.3500.0010.40511,0840.05%
2019/02/11210.3800.0010.40211,0370.02%
2019/01/30310.35510.4010.35-210,953-0.02%
2019/01/292110.35510.4010.401610,6730.15%
2019/01/281610.3500.0010.351610,5720.15%
2019/01/25410.31710.3910.40-310,651-0.03%
2019/01/243810.3000.0010.253810,6580.36%
2019/01/231010.3900.0010.401010,8090.09%
2019/01/21410.4400.0010.40410,7170.04%
2019/01/1700.006.610.4010.35-6.611,150-0.06%
2019/01/16510.3000.0010.35511,3690.04%
2019/01/0400.00510.1510.05-512,234-0.04%
2019/01/0300.001010.1510.20-1012,711-0.08%
2018/12/2800.00410.2010.30-412,843-0.03%
2018/12/2700.00210.2010.25-213,000-0.02%
2018/12/2600.00710.1010.10-713,074-0.05%
2018/12/25510.10510.1010.15013,1560.00%
2018/12/2100.00310.2010.20-313,811-0.02%
2018/12/18610.100.410.2010.105.613,9320.04%
2018/12/1700.001710.2510.25-1713,899-0.12%
2018/12/14310.2500.0010.25313,8840.02%
2018/12/1300.00810.2510.35-813,924-0.06%
2018/12/11210.1500.0010.15213,8940.01%
2018/12/10310.3000.0010.30314,1800.02%
2018/12/07410.4600.0010.45414,2130.03%
2018/12/061110.4100.0010.401114,3770.08%
2018/12/05110.6500.0010.60114,2690.01%
2018/12/0400.00210.7010.75-214,454-0.01%
2018/12/0300.00310.7310.75-314,449-0.02%
2018/11/29310.5500.0010.50314,4640.02%
2018/11/27310.550.410.5510.552.614,4560.02%
2018/11/23210.7000.0010.70214,5870.01%
2018/11/22210.70210.6510.60014,6660.00%
2018/11/2100.00010.7010.70014,7940.00%
2018/11/195010.75310.7510.804715,0320.31%
2018/11/1600.00710.7010.70-715,179-0.05%
2018/11/151310.6500.0010.651315,2600.09%
2018/11/1300.001010.5510.65-1015,741-0.06%
2018/11/1200.00410.6010.60-415,864-0.03%
2018/11/07610.464110.4810.60-3518,081-0.19%
2018/11/0500.00310.3510.45-319,931-0.02%
2018/10/31010.459410.3010.50-9420,635-0.46%
2018/10/3000.00110.1510.15-120,7810.00%
2018/10/29210.0500.0010.10220,8440.01%
2018/10/26110.0010210.0010.10-10120,889-0.48% 大賣/鉅額交易
2018/10/25910.005210.009.99-4320,960-0.21%
2018/10/2400.00110.1510.15-120,7920.00%
2018/10/232010.20510.2510.201520,6340.07%
2018/10/192610.221110.2010.301520,7100.07%
2018/10/18510.30310.2710.30220,6410.01%
2018/10/171410.34010.4010.351420,6030.07%
2018/10/163.610.2932.410.3010.30-28.820,438-0.14%
2018/10/151310.2210.510.2110.202.520,2620.01%
2018/10/1245.310.251910.3110.4026.320,0900.13%
2018/10/1120.410.446710.3410.25-46.619,780-0.24%
2018/10/0900.00210.9510.95-219,305-0.01%
2018/10/08210.9500.0010.95219,2940.01%
2018/10/051710.876.110.8510.9010.919,2750.06%
2018/10/0400.000.511.0011.00-0.519,1790.00%
2018/10/03911.051.111.0011.057.919,1030.04%
2018/10/011111.154011.1811.15-2919,122-0.15%
2018/09/28511.1000.0011.15519,1260.03%
2018/09/2600.000.311.2011.15-0.318,6630.00%
2018/09/250.711.3000.0011.300.718,6610.00%
2018/09/21111.25311.3011.30-218,658-0.01%
2018/09/201.811.2500.0011.251.818,6470.01%
2018/09/19111.2023.711.2411.25-22.718,793-0.12%
2018/09/1300.006511.1011.15-6518,501-0.35%
2018/09/111010.908810.9110.95-7818,385-0.42%
2018/09/102210.8500.0010.902218,5830.12%
2018/09/071010.90210.9010.90818,9590.04%
2018/09/04311.1000.0011.10319,0710.02%
2018/09/031011.156.111.1411.103.919,2380.02%
2018/08/3100.001011.1611.25-1019,246-0.05%
2018/08/2900.00311.0511.15-319,245-0.02%
2018/08/28310.953611.0011.05-3319,386-0.17%
2018/08/27310.8500.0010.85319,3340.02%
2018/08/24110.85110.7510.75019,4240.00%
2018/08/23311.0500.0010.90319,8060.02%
2018/08/221111.00111.0011.001019,8800.05%
2018/08/2100.00711.0011.05-718,374-0.04%
2018/08/20211.00411.0011.05-218,161-0.01%
2018/08/1700.003110.8510.85-3117,957-0.17%
2018/08/16310.551510.6010.65-1217,839-0.07%
2018/08/15610.78210.7010.70417,6330.02%
2018/08/1469.311.372111.3711.4548.316,8940.29%
2018/08/131911.3900.0011.351915,7700.12%
2018/08/101011.535.111.5511.504.915,5410.03%
2018/08/091011.5000.0011.501015,5500.06%
2018/08/08211.4000.0011.50215,1600.01%
2018/08/071111.3510811.4011.40-9715,064-0.64% 大賣/
2018/08/061811.4800.0011.351814,8420.12%
2018/08/03311.52111.4511.55214,4680.01%
2018/08/02511.45111.4511.40414,4710.03%
2018/08/01211.6019.411.5911.60-17.414,494-0.12%
2018/07/3100.009711.4511.50-9714,267-0.68%
2018/07/3000.00411.4011.40-414,102-0.03%
2018/07/2700.001611.4111.40-1614,107-0.11%
2018/07/2600.00211.4511.45-214,151-0.01%
2018/07/24111.2000.0011.20114,1620.01%
2018/07/1900.00511.1011.10-514,336-0.03%
2018/07/171011.1000.0011.101014,4070.07%
2018/07/1300.00311.1011.20-314,573-0.02%
2018/07/11510.9500.0011.05514,6610.03%
2018/07/10111.052011.0511.15-1914,691-0.13%
2018/07/06110.8010.110.8010.85-9.114,555-0.06%
2018/07/05110.9000.0010.85114,6280.01%
2018/07/04310.8000.0010.95314,8280.02%
2018/07/03210.88210.8010.85015,0260.00%
2018/07/0200.002611.0410.95-2615,111-0.17%
2018/06/281110.8500.0010.801114,9210.07%
2018/06/27111.05111.0011.00014,8010.00%
2018/06/26211.1000.0011.10214,9040.01%
2018/06/2500.00011.1011.15014,8800.00%
2018/06/21111.10311.1511.15-214,835-0.01%
2018/06/2000.00511.1011.15-514,993-0.03%
2018/06/191011.05711.1011.10315,0910.02%
2018/06/14111.2000.0011.25114,5500.01%
2018/06/13211.251211.3011.35-1014,516-0.07%
2018/06/12211.35611.3911.35-415,072-0.03%
2018/06/11411.391611.3711.40-1215,079-0.08%
2018/06/0800.0015811.4311.45-15815,216-1.04% 大賣/鉅額交易
2018/06/07511.352311.4411.45-1816,149-0.11%
2018/06/06211.30511.3011.30-316,238-0.02%
2018/06/05811.251311.2411.30-516,375-0.03%
2018/06/04311.153811.1311.15-3516,248-0.22%
2018/05/3100.00110.9511.10-116,213-0.01%
2018/05/30310.75217.410.8010.70-214.415,760-1.36% 大賣/鉅額交易
2018/05/2900.0032.510.9010.95-32.515,625-0.21%
2018/05/2800.0014.510.9611.00-14.515,648-0.09%
2018/05/25310.93110.9511.00215,8850.01%
2018/05/2410010.8000.0010.9010016,1350.62%
2018/05/23210.8000.0010.80216,2880.01%
2018/05/221210.88110.9010.851116,4810.07%
2018/05/1810010.7510010.7510.75016,8950.00%
2018/05/1710110.7000.0010.6510116,8560.60% 大買/鉅額交易
2018/05/1610010.6510.110.7010.7089.916,8050.53%
2018/05/15310.75510.7010.65-217,022-0.01%
2018/05/14110.70610.7410.75-517,645-0.03%
2018/05/1100.00110.7010.70-117,740-0.01%
2018/05/10210.550.110.5010.551.917,6890.01%
2018/05/09210.55210.5010.50017,6720.00%
2018/05/0800.0014.810.5510.55-14.817,738-0.08%
2018/05/07610.55810.5510.50-217,840-0.01%
2018/05/04210.55210.5510.55017,9270.00%
2018/05/03410.6000.0010.60417,8810.02%
2018/05/02210.704010.7010.70-3817,978-0.21%
2018/04/3000.000.210.6010.70-0.218,2080.00%
2018/04/27510.551010.6010.60-518,182-0.03%
2018/04/2600.001010.6010.60-1018,399-0.05%
2018/04/252.510.5000.0010.552.518,4510.01%
2018/04/24910.5500.0010.55918,6170.05%
2018/04/2300.00110.6010.60-118,690-0.01%
2018/04/20210.55110.6010.60118,8960.01%
2018/04/19110.55410.6010.60-319,042-0.02%
2018/04/1700.00510.4010.40-519,199-0.03%
2018/04/111010.5510010.5510.60-9019,645-0.46%
2018/04/1000.0015510.5010.60-15519,581-0.79% 大賣/鉅額交易
2018/04/091210.34110.3510.401119,4460.06%
2018/04/03510.2500.0010.25519,2490.03%
2018/04/02110.30910.3010.30-819,175-0.04%
2018/03/31210.35310.3510.35-119,139-0.01%
2018/03/3000.002210.3210.40-2219,229-0.11%
2018/03/291310.3100.0010.301319,1390.07%
2018/03/281010.40110.3510.40918,8830.05%
2018/03/26810.4300.0010.45818,9240.04%
2018/03/2310010.35200.110.3510.35-100.118,935-0.53% 大賣/
2018/03/2221010.551310.5710.6019718,7241.05% 大買/鉅額交易
2018/03/21910.4500.0010.50918,5420.05%
2018/03/201010.5500.0010.601018,6760.05%
2018/03/192310.68210.6510.702118,8170.11%
2018/03/1600.0011910.5510.80-11918,913-0.63% 大賣/鉅額交易
2018/03/1500.002.910.5710.55-2.918,450-0.02%
2018/03/1410510.451610.5710.558918,3020.49% 大買/
2018/03/1310010.505310.3110.504718,0710.26%
2018/03/1217810.1146.210.1010.15131.817,0940.77% 大買/鉅額交易
2018/03/0900.000.210.0510.05-0.217,1080.00%
2018/03/081510.0437.810.0010.05-22.817,204-0.13%
2018/03/0600.0013.110.0010.05-13.117,602-0.07%
2018/03/0579.9800.009.97717,9240.04%
2018/03/02210.0000.0010.05217,8420.01%
2018/03/01410.0900.0010.05417,7250.02%
2018/02/2710110.1500.0010.1010117,6760.57% 大買/鉅額交易
2018/02/261.110.15160.410.1510.20-159.317,440-0.91% 大賣/鉅額交易
2018/02/231110.151010.1510.15117,0770.01%
2018/02/2219.961010.0010.10-917,039-0.05%
2018/02/2119.9639.9410.00-216,915-0.01%
2018/02/12599.74129.759.714716,5650.28%
2018/02/0929.63849.599.60-8216,476-0.50%
2018/02/0800.0015.59.689.70-15.516,265-0.10%
2018/02/0710.49.745.49.749.75516,2450.03%
2018/02/06179.5729.569.531515,9770.09%
2018/02/0599.8700.009.86915,2540.06%
2018/02/0229.991510.0010.05-1315,139-0.09%
2018/02/01310.0000.0010.00315,1760.02%
2018/01/31149.9700.0010.051415,1730.09%
2018/01/30510.0000.009.99514,9670.03%
2018/01/2900.004410.0510.10-4414,879-0.30%
2018/01/26110.055.810.0510.10-4.814,759-0.03%
2018/01/25310.002010.0110.10-1714,720-0.12%
2018/01/24210.0500.0010.05214,5190.01%
2018/01/23710.0900.0010.10714,2630.05%
2018/01/22210.20210.1510.20014,1610.00%
2018/01/1900.00190.110.1610.20-190.114,002-1.36% 大賣/鉅額交易
2018/01/1800.00510.1510.15-513,873-0.04%
2018/01/172510.10210.1010.152313,6230.17%
2018/01/1629.951110.0010.10-913,439-0.07%
2018/01/1500.00510.0010.00-513,237-0.04%
2018/01/1229.91129.939.96-1012,982-0.08%
2018/01/1118.99.89109.819.848.912,8260.07%
2018/01/101209.9523.99.949.9796.112,8420.75% 大買/
2018/01/09159.960.19.949.9714.912,8070.12%
2018/01/08229.9314.89.9810.007.212,8860.06%
2018/01/055.79.7219.749.804.712,6400.04%
2018/01/0400.0029.729.73-212,705-0.02%
2018/01/030.69.7016.39.729.75-15.712,865-0.12%
2018/01/02129.6569.679.70612,8270.05%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章