智原 (3035)-凱基-三重券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	223.00	0	0.00	225.00	0	5,066	0.00%
2025/01/20	1.1	220.50	4.1	218.97	222.00	-3	5,106	-0.06%
2025/01/17	1.2	212.63	0	0.00	215.50	1.2	5,125	0.02%
2025/01/16	1.2	215.85	2	216.00	216.00	-0.8	5,119	-0.02%
2025/01/15	5.3	207.04	7	207.86	207.00	-1.7	5,105	-0.03%
2025/01/14	1.3	208.88	0	0.00	204.50	1.3	5,115	0.03%
2025/01/13	4.3	209.01	7	213.15	207.50	-2.7	5,080	-0.05%
2025/01/10	7.3	224.48	4	223.25	221.50	3.3	5,007	0.07%
2025/01/09	5	230.51	3	232.33	225.50	2	4,993	0.04%
2025/01/08	6	243.42	2.4	245.67	239.50	3.6	4,995	0.07%
2025/01/07	5	243.40	5.1	242.69	243.50	-0.1	4,982	0.00%
2025/01/06	0.1	237.00	2.1	236.65	243.00	-2	4,980	-0.04%
2025/01/03	4.4	236.15	1	233.50	233.50	3.4	4,957	0.07%
2025/01/02	6.4	237.04	1	237.50	235.50	5.4	4,980	0.11%
2024/12/31	1.4	239.23	1	239.00	241.00	0.4	4,944	0.01%
2024/12/30	11.6	241.03	2.2	241.55	239.00	9.4	4,920	0.19%
2024/12/27	5	243.40	8.8	245.22	245.50	-3.8	4,855	-0.08%
2024/12/26	0.2	234.50	0	0.00	233.50	0.2	4,727	0.00%
2024/12/25	0.2	234.50	0	0.00	235.00	0.2	4,807	0.00%
2024/12/24	0.2	234.41	0.8	237.00	232.00	-0.6	4,821	-0.01%
2024/12/23	2.3	235.07	1	236.00	234.50	1.3	4,869	0.03%
2024/12/20	3.2	233.34	3.2	232.03	231.00	0	4,861	0.00%
2024/12/19	6	232.84	5	233.40	233.50	1	4,791	0.02%
2024/12/18	8.3	241.76	3	241.67	239.50	5.3	4,746	0.11%
2024/12/17	9.2	245.27	7.7	244.41	245.00	1.5	4,646	0.03%
2024/12/16	4.2	235.13	8.1	236.27	233.00	-3.9	4,324	-0.09%
2024/12/12	2	234.50	1	231.00	230.50	1	4,158	0.02%
2024/12/11	1.2	233.25	3	233.33	231.00	-1.8	4,175	-0.04%
2024/12/10	5.4	232.92	5	236.00	231.50	0.4	4,180	0.01%
2024/12/09	6	233.33	8	233.44	235.00	-2	4,145	-0.05%
2024/12/06	1.8	232.39	5	231.90	229.50	-3.2	4,096	-0.08%
2024/12/05	3.5	228.56	3.1	229.82	227.00	0.4	4,060	0.01%
2024/12/04	2.2	226.00	1	226.50	224.50	1.2	4,078	0.03%
2024/12/03	3	224.50	3	221.50	220.50	0	4,195	0.00%
2024/12/02	1.2	220.50	2.2	221.29	220.50	-1	4,209	-0.02%
2024/11/29	0	0.00	1	220.50	222.00	-1	4,220	-0.02%
2024/11/28	7	215.21	5	216.80	217.50	2	4,225	0.05%
2024/11/27	1	229.00	1	219.50	217.00	0	4,324	0.00%
2024/11/26	1.1	227.41	0.6	225.50	227.00	0.5	4,360	0.01%
2024/11/25	0.2	230.00	0	0.00	229.50	0.2	4,383	0.00%
2024/11/21	2.1	226.55	2	226.25	226.00	0.1	4,423	0.00%
2024/11/20	1	225.50	1.5	224.33	226.00	-0.5	4,452	-0.01%
2024/11/19	9.2	218.74	12	221.50	223.50	-2.8	4,462	-0.06%
2024/11/18	3	219.67	1	222.00	219.50	2	4,449	0.04%
2024/11/15	3.1	224.58	2	225.00	226.00	1.1	4,458	0.02%
2024/11/14	1.5	220.00	1	220.98	220.00	0.5	4,481	0.01%
2024/11/13	2	225.50	1	223.50	222.00	1	4,483	0.02%
2024/11/12	2.2	225.27	0	0.00	225.00	2.2	4,604	0.05%
2024/11/11	1.2	228.71	0.1	232.00	234.00	1.1	4,637	0.02%
2024/11/08	2.1	238.13	3.1	232.50	232.50	-1	4,712	-0.02%
2024/11/07	1.2	240.74	1	239.50	238.50	0.2	4,781	0.00%
2024/11/06	1	234.24	6.2	238.47	240.00	-5.2	4,915	-0.10%
2024/11/05	2.3	232.44	21	231.31	231.00	-18.8	4,971	-0.38%
2024/11/04	22.2	228.93	4	229.75	230.00	18.2	5,196	0.35%
2024/11/01	9	225.61	6	228.83	229.50	3	5,181	0.06%
2024/10/30	21.3	236.50	17.1	238.05	234.50	4.3	5,127	0.08%
2024/10/29	18.8	240.48	6	236.92	242.00	12.8	4,972	0.26%
2024/10/28	6.5	254.59	0	0.00	253.50	6.5	4,992	0.13%
2024/10/25	3	255.17	2	255.25	254.50	1	5,161	0.02%
2024/10/24	3	262.67	4	258.50	258.00	-1	5,375	-0.02%
2024/10/23	3	269.00	2	268.00	268.00	1	5,428	0.02%
2024/10/22	3	270.00	1.2	272.08	270.50	1.8	5,590	0.03%
2024/10/21	4	271.50	16	268.50	271.50	-12	5,732	-0.21%
2024/10/18	1.8	263.12	1	260.00	260.00	0.8	5,841	0.01%
2024/10/17	2	270.50	0	269.50	267.50	2	6,022	0.03%
2024/10/16	2.2	268.83	1	268.50	268.50	1.2	6,168	0.02%
2024/10/15	4	275.88	5	278.40	274.50	-1	6,520	-0.02%
2024/10/14	2	271.75	1.5	268.19	274.00	0.5	6,527	0.01%
2024/10/11	1.5	265.33	2.2	266.05	267.50	-0.7	6,553	-0.01%
2024/10/09	3	264.50	5	265.90	259.00	-2	6,577	-0.03%
2024/10/08	20.2	257.51	20.1	253.83	261.00	0.2	6,681	0.00%
2024/10/07	1.3	261.19	2	263.50	264.00	-0.7	6,849	-0.01%
2024/10/04	1.2	261.25	2	260.50	260.00	-0.8	6,975	-0.01%
2024/10/01	6	265.58	6	262.25	262.00	0	7,153	0.00%
2024/09/27	14	271.00	13	272.62	268.00	1	7,371	0.01%
2024/09/26	1	267.00	1	264.50	264.50	0	7,551	0.00%
2024/09/25	3.2	267.50	4.4	268.20	266.00	-1.2	7,646	-0.02%
2024/09/24	3.4	257.79	4	257.25	258.00	-0.6	7,794	-0.01%
2024/09/23	1	263.50	1	262.50	262.50	0	7,969	0.00%
2024/09/20	1	270.50	5	266.90	261.00	-4	8,208	-0.05%
2024/09/19	4	263.50	3.3	264.95	264.50	0.7	8,278	0.01%
2024/09/18	2.6	260.96	3	257.45	252.50	-0.4	8,383	-0.01%
2024/09/16	1	263.50	1	262.00	262.00	0	8,443	0.00%
2024/09/13	2	264.28	1	265.00	265.50	1	8,730	0.01%
2024/09/12	4	265.50	1.5	263.80	265.50	2.5	8,906	0.03%
2024/09/11	3.4	254.12	3	254.00	253.50	0.4	9,184	0.00%
2024/09/10	6.2	260.80	5	257.50	254.50	1.2	9,423	0.01%
2024/09/09	7	259.50	4	262.50	264.00	3	9,559	0.03%
2024/09/06	3.1	263.87	3.1	265.69	264.50	0	9,658	0.00%
2024/09/05	8.6	264.50	3.6	262.61	258.00	5	9,681	0.05%
2024/09/04	14	268.47	14	265.25	265.00	0	9,674	0.00%
2024/09/03	6.2	297.31	4	294.38	292.50	2.2	9,611	0.02%
2024/09/02	0.2	301.26	0.2	303.00	298.50	0	9,640	0.00%
2024/08/30	0.1	302.00	1	302.50	304.00	-0.9	9,714	-0.01%
2024/08/29	6	291.86	25	299.03	302.50	-19	9,892	-0.19%
2024/08/28	5.6	293.39	4	297.50	291.50	1.6	9,812	0.02%
2024/08/27	2.2	290.95	4	297.37	297.50	-1.9	9,873	-0.02%
2024/08/26	4	296.00	2	299.44	291.50	2	10,115	0.02%
2024/08/23	0	0.00	1	295.00	297.00	-1	10,345	-0.01%
2024/08/22	7	297.57	8.4	299.61	299.00	-1.4	10,759	-0.01%
2024/08/21	5.3	296.41	5	295.70	292.50	0.3	10,777	0.00%
2024/08/20	5	298.70	8	300.88	301.50	-3	10,799	-0.03%
2024/08/19	1.1	295.92	2.1	296.02	294.50	-1	10,769	-0.01%
2024/08/16	6.3	294.16	8.9	295.51	297.00	-2.6	10,749	-0.02%
2024/08/15	6.2	291.13	5.1	292.06	292.00	1.1	10,713	0.01%
2024/08/14	14	294.36	15.1	293.46	293.50	-1.1	10,707	-0.01%
2024/08/13	6	280.50	8.4	282.09	285.00	-2.4	10,571	-0.02%
2024/08/12	23	274.91	11.4	277.47	281.00	11.6	10,553	0.11%
2024/08/09	2.8	269.16	6	272.83	265.00	-3.3	10,579	-0.03%
2024/08/08	6.3	262.36	3.5	264.50	262.50	2.8	10,522	0.03%
2024/08/07	3	250.33	9.2	253.45	261.00	-6.2	10,371	-0.06%
2024/08/06	21.3	241.94	12	236.54	237.50	9.3	10,326	0.09%
2024/08/05	5.3	259.85	1	258.50	258.50	4.3	10,134	0.04%
2024/08/02	12.2	290.54	7	290.57	287.00	5.2	10,115	0.05%
2024/08/01	8	303.13	10	304.65	303.50	-2	10,108	-0.02%
2024/07/31	8.1	300.78	6.2	300.45	296.50	1.9	10,061	0.02%
2024/07/30	6.2	285.96	10.1	293.17	308.00	-3.9	9,928	-0.04%
2024/07/29	10.6	303.32	7	301.79	290.00	3.6	9,782	0.04%
2024/07/26	6.2	314.42	8	317.25	318.50	-1.8	9,569	-0.02%
2024/07/23	10	330.16	3	333.61	327.50	7	9,602	0.07%
2024/07/22	10.6	326.01	5.1	323.58	318.50	5.5	9,751	0.06%
2024/07/19	7.1	335.25	10	341.35	337.50	-2.9	9,783	-0.03%
2024/07/18	16.1	338.27	5.5	334.64	332.00	10.6	9,801	0.11%
2024/07/17	11.5	355.46	14.2	352.30	353.00	-2.6	9,703	-0.03%
2024/07/16	8.2	355.48	35.3	355.49	358.50	-27.1	9,690	-0.28%
2024/07/15	12	342.08	5.3	346.82	339.00	6.7	9,465	0.07%
2024/07/12	5.2	343.14	4	343.85	343.00	1.2	9,472	0.01%
2024/07/11	7.3	345.05	7.1	347.15	342.50	0.3	9,454	0.00%
2024/07/10	8.7	349.16	18.1	353.09	346.50	-9.4	9,538	-0.10%
2024/07/09	10.4	341.12	10.2	344.63	352.50	0.3	9,454	0.00%
2024/07/08	24.3	344.17	25	342.28	343.50	-0.7	9,353	-0.01%
2024/07/05	16	348.38	29.4	349.49	351.00	-13.4	9,314	-0.14%
2024/07/04	6.2	343.96	19.1	339.56	341.00	-12.9	9,178	-0.14%
2024/07/03	13.4	342.81	6	339.83	342.00	7.4	9,189	0.08%
2024/07/02	20.3	343.88	39.4	346.18	343.00	-19.1	9,053	-0.21%
2024/07/01	15.2	338.46	7.4	337.39	334.50	7.8	8,854	0.09%
2024/06/28	38	337.57	9	339.61	336.00	29	8,773	0.33%
2024/06/27	6.3	332.15	21.3	332.61	329.00	-15	8,601	-0.17%
2024/06/26	12.2	325.87	25.6	322.85	328.50	-13.3	8,461	-0.16%
2024/06/25	17.1	311.66	20.6	310.63	314.00	-3.5	8,250	-0.04%
2024/06/24	26.3	313.22	3	315.00	310.50	23.3	8,166	0.29%
2024/06/21	5	329.20	7	331.43	330.50	-2	8,084	-0.02%
2024/06/20	11.1	336.78	81.1	335.30	335.00	-70	8,080	-0.87%
2024/06/19	8.2	330.79	8.6	329.78	326.00	-0.4	7,855	0.00%
2024/06/18	19	329.02	13	325.04	326.00	6	7,723	0.08%
2024/06/17	6.1	323.39	6.8	327.20	326.00	-0.7	7,477	-0.01%
2024/06/14	6.2	313.76	15.2	315.46	316.50	-9.1	7,285	-0.12%
2024/06/13	13.2	306.25	6	306.75	307.50	7.2	7,149	0.10%
2024/06/12	3	299.66	6.2	299.24	298.00	-3.1	7,137	-0.04%
2024/06/11	5.3	295.65	3	297.17	296.50	2.3	7,256	0.03%
2024/06/07	13.4	301.28	14	301.22	301.00	-0.7	7,269	-0.01%
2024/06/06	11.1	299.55	14	300.18	299.50	-2.9	7,227	-0.04%
2024/06/05	26.2	298.33	21	299.64	298.00	5.2	7,250	0.07%
2024/06/04	26.7	300.50	27	303.57	302.00	-0.3	7,270	0.00%
2024/06/03	15.1	298.23	15	296.50	296.50	0.1	7,214	0.00%
2024/05/31	28.1	302.90	21.1	297.51	297.50	7	7,363	0.10%
2024/05/30	32.3	299.92	39.3	303.12	302.00	-7	7,407	-0.09%
2024/05/29	27.7	299.49	19.3	297.11	297.00	8.4	7,291	0.12%
2024/05/28	34.3	288.20	32.1	298.97	304.00	2.3	7,264	0.03%
2024/05/27	10.7	277.67	10.2	278.63	277.50	0.5	6,974	0.01%
2024/05/24	9.2	271.49	33	277.47	275.50	-23.8	7,073	-0.34%
2024/05/23	2	272.02	10	272.50	272.50	-8	7,128	-0.11%
2024/05/22	56.2	278.95	16	277.59	277.50	40.2	7,314	0.55%
2024/05/21	16	280.00	39	278.72	277.00	-23	7,563	-0.30%
2024/05/20	56	279.86	17.5	280.70	280.50	38.5	8,079	0.48%
2024/05/17	2	277.01	0.1	279.50	277.00	1.9	8,352	0.02%
2024/05/16	3	279.00	5	278.10	278.50	-2	8,603	-0.02%
2024/05/15	11.6	278.38	10	274.40	272.50	1.6	8,787	0.02%
2024/05/14	1.3	274.06	1	278.50	279.00	0.3	9,059	0.00%
2024/05/13	4	272.50	0.2	274.00	272.00	3.8	9,141	0.04%
2024/05/10	6	276.92	5.1	272.61	273.00	0.9	9,396	0.01%
2024/05/09	2.1	280.14	3.1	277.05	276.50	-1	9,548	-0.01%
2024/05/08	4	281.62	3	282.50	282.00	1	9,612	0.01%
2024/05/07	5	281.30	3.1	280.32	281.00	1.9	9,742	0.02%
2024/05/06	8	288.69	10	291.30	285.00	-2	9,809	-0.02%
2024/05/03	2	295.00	31	293.89	289.00	-29	9,974	-0.29%
2024/05/02	2	291.99	2.6	291.25	288.50	-0.6	10,181	-0.01%
2024/04/30	28.9	297.51	2	296.51	294.00	26.9	10,399	0.26%
2024/04/29	14	300.50	6.2	299.26	297.50	7.8	10,499	0.07%
2024/04/26	25.8	293.15	27	293.91	295.50	-1.2	10,648	-0.01%
2024/04/25	17.2	284.71	8.1	283.18	279.00	9.1	10,729	0.08%
2024/04/24	44.7	297.92	7.1	297.53	294.50	37.6	10,820	0.35%
2024/04/23	6.1	290.97	2	287.50	295.00	4.1	11,021	0.04%
2024/04/22	5.4	295.20	4	293.38	290.00	1.4	11,541	0.01%
2024/04/19	6.4	311.89	20.2	309.42	306.00	-13.8	11,660	-0.12%
2024/04/18	9.1	319.64	8.3	321.19	322.00	0.8	12,058	0.01%
2024/04/17	3.2	317.18	3.6	316.32	314.00	-0.4	12,758	0.00%
2024/04/16	15.9	315.30	39.1	308.42	313.00	-23.2	12,920	-0.18%
2024/04/15	23.7	317.68	11	315.14	312.50	12.7	13,093	0.10%
2024/04/12	54	320.06	10.9	316.25	323.00	43.1	13,337	0.32%
2024/04/11	7.4	324.95	6.2	323.87	318.50	1.2	13,637	0.01%
2024/04/10	2	329.25	2	329.50	329.00	0	13,758	0.00%
2024/04/09	4.3	332.53	6.2	332.80	329.00	-1.8	14,098	-0.01%
2024/04/08	0.7	340.74	0	0.00	338.00	0.7	14,140	0.01%
2024/04/03	10.4	343.46	2.1	342.63	345.00	8.2	14,171	0.06%
2024/04/02	1.4	349.64	3	349.50	347.50	-1.6	14,312	-0.01%
2024/04/01	9.2	349.87	5	349.90	349.00	4.2	14,392	0.03%
2024/03/29	3	340.68	6	344.32	344.00	-3	14,472	-0.02%
2024/03/28	3	339.82	5.1	335.73	334.50	-2.1	14,504	-0.01%
2024/03/27	7	341.28	6	338.00	338.00	1	14,643	0.01%
2024/03/26	7.3	343.28	5	339.30	339.50	2.3	14,942	0.02%
2024/03/25	8.1	354.69	4	357.50	349.00	4.1	15,108	0.03%
2024/03/22	3	350.67	1	350.00	351.50	2	15,234	0.01%
2024/03/21	3.2	350.86	3.2	346.51	345.50	0.1	15,435	0.00%
2024/03/20	2.2	349.54	1	355.00	347.50	1.2	15,647	0.01%
2024/03/19	6.1	351.00	1	350.00	350.00	5.1	15,930	0.03%
2024/03/18	2.5	355.61	3	355.67	359.00	-0.5	16,292	0.00%
2024/03/15	2.2	359.21	0	0.00	354.50	2.2	16,844	0.01%
2024/03/14	6.1	359.47	11.1	359.15	362.00	-4.9	16,946	-0.03%
2024/03/13	3.2	352.88	3	358.17	345.00	0.2	17,056	0.00%
2024/03/12	4.4	363.92	4.5	362.48	361.50	-0.1	17,194	0.00%
2024/03/11	7.5	366.90	5.3	369.14	363.00	2.1	17,407	0.01%
2024/03/08	8.5	372.62	15.3	370.80	362.50	-6.9	17,626	-0.04%
2024/03/07	20.5	379.46	7.4	385.20	375.00	13.1	17,877	0.07%
2024/03/06	18.8	387.88	17.3	388.97	392.00	1.5	18,100	0.01%
2024/03/05	25.4	405.04	14	408.86	401.00	11.4	18,356	0.06%
2024/03/04	15.3	405.67	11.1	407.86	403.00	4.2	18,934	0.02%
2024/03/01	21.2	398.34	25.4	397.73	398.50	-4.2	19,232	-0.02%
2024/02/29	11.1	386.56	10.3	387.11	387.00	0.8	19,198	0.00%
2024/02/27	13.8	381.31	13.3	383.66	382.00	0.5	19,253	0.00%
2024/02/26	9.6	381.54	9	380.89	380.00	0.6	19,419	0.00%
2024/02/23	15.4	386.78	17.3	388.07	386.00	-1.9	19,620	-0.01%
2024/02/22	18.7	386.19	16.3	387.70	382.00	2.5	19,604	0.01%
2024/02/21	38	382.15	18	387.95	380.00	20	19,883	0.10%
2024/02/20	30.8	406.88	13.1	416.13	400.00	17.7	19,888	0.09%
2024/02/19	32.3	421.73	14	430.07	415.00	18.3	19,708	0.09%
2024/02/16	23.8	448.46	14	447.18	441.50	9.8	19,710	0.05%
2024/02/15	8.5	446.12	17.2	449.01	455.00	-8.7	19,626	-0.04%
2024/02/05	15.5	419.07	14	423.07	418.00	1.5	19,452	0.01%