益登 (3048)-凱基-三重券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
38.50
漲跌
▼0.45
漲幅
-1.16%
成交量
6,107張
產業
上市電子通路類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	13.1	38.54	4	38.00	38.50	9.1	7,464	0.12%
2024/06/24	4	39.35	5	39.46	38.95	-1	7,364	-0.01%
2024/06/21	18.1	40.99	25	41.04	41.10	-6.9	7,166	-0.10%
2024/06/20	33	40.76	15	41.16	41.80	18	6,876	0.26%
2024/06/19	36	41.08	65	42.04	40.00	-29	6,421	-0.45%
2024/06/18	33	38.55	79.8	38.76	39.15	-46.8	5,391	-0.87%
2024/06/17	39.2	36.52	154	37.70	37.90	-114.8	4,951	-2.32%	大賣/鉅額交易
2024/06/14	257	38.01	60.1	38.27	37.50	196.9	4,561	4.32%	大買/鉅額交易
2024/06/13	16	34.97	113.2	36.70	36.75	-97.2	3,302	-2.94%	大賣/
2024/06/12	29	32.26	47	32.85	33.45	-18	2,882	-0.62%
2024/06/11	29	31.27	8	31.38	30.45	21	2,576	0.82%
2024/06/07	18.1	32.68	64	33.07	32.30	-46	2,439	-1.88%
2024/06/06	135.2	35.61	32	35.33	34.45	103.2	2,235	4.62%	大買/鉅額交易
2024/06/05	121.5	36.21	59	34.96	34.65	62.5	1,936	3.23%	大買/
2024/06/04	5	38.15	5.3	38.15	38.15	-0.3	1,215	-0.03%
2024/06/03	10	34.70	75	34.70	34.70	-65	1,124	-5.78%
2024/05/31	1	31.00	64.6	31.52	31.55	-63.6	1,049	-6.06%
2024/05/30	35	28.46	0	0.00	28.70	35	903	3.87%
2024/05/29	13	29.28	8	29.25	28.55	5	797	0.63%
2024/05/28	20	25.64	0	0.00	26.65	20	454	4.40%
2024/05/17	2	24.65	0	0.00	24.75	2	462	0.43%
2024/05/15	0	24.50	0	0.00	24.50	0	479	0.00%
2024/05/14	1	24.60	0	0.00	24.55	1	483	0.21%
2024/05/10	0	0.00	0	23.50	23.50	0	464	0.00%
2024/05/03	0	0.00	0	23.75	23.50	0	506	0.00%
2024/04/30	0	0.00	0	23.35	23.35	0	502	0.00%
2024/04/23	0	22.95	0	0.00	22.90	0	494	0.00%
2024/04/03	4	23.50	0	0.00	23.50	4	463	0.86%
2024/04/02	0	0.00	0	23.60	23.70	0	461	0.00%
2024/03/14	1	23.90	1	23.90	23.90	0	458	0.00%
2024/03/13	0	0.00	2	24.45	24.15	-2	453	-0.44%
2024/03/08	0	24.65	0	0.00	24.65	0	441	0.00%
2024/03/07	0	25.05	0	0.00	24.95	0	436	0.00%
2024/03/04	2	25.75	0	0.00	25.75	2	428	0.47%
2024/02/27	1	25.60	1	25.60	25.60	0	420	0.00%
2024/02/26	0	25.65	0	0.00	25.65	0	413	0.00%
2024/02/23	0	0.00	1	26.10	25.75	-1	411	-0.24%
2024/02/22	1	25.70	0	0.00	25.75	1	405	0.25%
2024/02/21	0	26.00	0	0.00	25.80	0	397	0.00%
2024/02/20	1	26.45	25	26.32	26.10	-24	389	-6.17%
2024/02/19	1	25.05	2	25.25	25.50	-1	348	-0.29%
2024/02/16	2	24.80	1	24.80	24.80	1	336	0.30%
2024/01/31	0	0.00	1	24.60	24.50	-1	322	-0.31%
2024/01/30	1	23.65	0	0.00	23.55	1	290	0.34%
2024/01/29	0	0.00	3	23.60	23.60	-3	293	-1.02%
2023/12/27	5	24.60	0	0.00	24.65	5	419	1.19%
2023/12/26	0	0.00	10	24.43	24.55	-10	417	-2.39%
2023/12/19	0	0.00	0.8	24.30	24.35	-0.8	416	-0.19%
2023/12/15	1	25.10	4.5	25.15	25.20	-3.5	406	-0.86%
2023/12/14	2	25.15	1	25.25	25.15	1	402	0.25%
2023/12/12	0	0.00	1	24.35	24.60	-1	386	-0.26%
2023/12/01	0	0.00	9	24.60	24.85	-9	372	-2.42%
2023/11/22	1	24.20	0	0.00	24.20	1	365	0.27%
2023/11/15	0	0.00	1	24.10	24.00	-1	357	-0.28%
2023/10/25	0.1	24.45	0	0.00	24.00	0.1	388	0.03%
2023/10/24	0	24.15	2	24.10	24.25	-2	382	-0.52%
2023/09/14	0	0.00	3	23.75	23.60	-3	452	-0.66%
2023/09/12	0	0.00	2	23.30	23.35	-2	457	-0.44%
2023/09/07	1	23.70	0	0.00	23.65	1	465	0.21%
2023/09/04	3	23.30	0	0.00	23.25	3	473	0.63%
2023/08/31	0.1	23.40	0	0.00	23.10	0.1	478	0.02%
2023/08/28	1	22.60	0	0.00	22.60	1	503	0.20%
2023/08/22	3	22.95	0	0.00	22.85	3	540	0.56%
2023/08/17	1	22.40	0	0.00	22.80	1	555	0.18%
2023/08/14	3	24.15	0	0.00	22.80	3	543	0.55%
2023/07/28	0	0.00	30	25.50	25.60	-30	558	-5.37%
2023/07/27	0	0.00	3	25.60	25.45	-3	561	-0.53%
2023/07/26	10	25.15	0	0.00	25.10	10	562	1.78%
2023/07/18	0	0.00	1	26.05	26.10	-1	617	-0.16%
2023/07/17	1	27.80	0	0.00	27.60	1	599	0.17%
2023/07/14	1.1	27.80	0	0.00	27.80	1.1	568	0.19%
2023/07/13	0	0.00	0	28.05	27.80	0	567	0.00%
2023/07/12	10	28.05	0	0.00	28.00	10	558	1.79%
2023/07/06	0.1	28.50	0	0.00	28.55	0.1	574	0.02%
2023/06/16	0	0.00	1	28.35	28.30	-1	588	-0.17%
2023/06/14	1	28.30	1	28.30	28.35	0	590	0.00%
2023/06/12	1	28.10	0	0.00	28.10	1	616	0.16%
2023/06/09	0	0.00	2	27.95	28.05	-2	619	-0.32%
2023/06/06	0	0.00	24	28.41	28.45	-24	628	-3.82%
2023/06/05	1	28.35	0	0.00	28.45	1	630	0.16%
2023/05/25	30	27.67	0	0.00	28.00	30	649	4.62%
2023/05/22	2	27.10	0	0.00	27.10	2	641	0.31%
2023/05/16	5	26.65	0	0.00	26.70	5	645	0.77%
2023/05/11	5	27.20	0	0.00	27.10	5	624	0.80%
2023/05/10	1	27.25	1	27.25	27.30	0	628	0.00%
2023/05/09	1	27.55	0	0.00	27.50	1	621	0.16%
2023/05/08	1	27.75	0	0.00	27.70	1	627	0.16%
2023/05/05	6	27.71	0	0.00	27.80	6	640	0.94%
2023/05/03	10	27.70	0	0.00	27.85	10	651	1.53%
2023/05/02	0	0.00	0	27.85	27.80	0	653	0.00%
2023/04/28	0	0.00	1	27.55	27.65	-1	652	-0.15%
2023/04/25	2	27.65	0	0.00	27.45	2	647	0.31%
2023/04/24	1	28.20	0	0.00	28.25	1	625	0.16%
2023/04/21	3	29.17	0	0.00	28.50	3	616	0.49%
2023/04/18	0	0.00	5	28.80	28.75	-5	556	-0.90%
2023/04/14	0.1	28.55	0.3	28.50	28.50	-0.2	543	-0.04%
2023/04/13	1	28.45	0	0.00	28.45	1	536	0.19%
2023/04/12	1	28.60	0	0.00	28.60	1	527	0.19%
2023/04/10	1	28.55	0	0.00	28.60	1	514	0.19%
2023/04/06	2	28.60	2	28.55	28.55	0	510	0.00%
2023/03/28	0	28.65	0	0.00	28.30	0	509	0.00%
2023/03/27	0	0.00	6	28.60	28.65	-6	506	-1.18%
2023/03/24	0	0.00	5	28.70	28.60	-5	506	-0.99%
2023/03/22	2	28.50	0	0.00	28.50	2	499	0.40%
2023/03/17	1	27.60	0.3	27.65	27.70	0.7	497	0.14%
2023/03/16	2.3	27.46	0	0.00	27.50	2.3	491	0.47%
2023/03/10	0	0.00	2	29.30	29.30	-2	464	-0.43%
2023/03/08	1	29.25	0	0.00	29.40	1	456	0.22%
2023/03/06	0	0.00	1	29.45	29.50	-1	445	-0.22%
2023/03/03	1	29.15	0	0.00	29.20	1	427	0.23%
2023/03/01	0	28.70	0	0.00	28.65	0	405	0.00%
2023/02/23	0.1	28.60	0	0.00	28.60	0.1	377	0.03%
2023/02/21	0	0.00	10	28.55	28.55	-10	378	-2.64%
2023/02/17	0	0.00	1.2	28.31	28.30	-1.2	364	-0.33%
2023/02/14	0	0.00	0.2	28.00	28.00	-0.2	370	-0.05%
2023/02/13	0.2	27.80	0	0.00	27.75	0.2	407	0.05%
2023/02/09	2	27.90	0	0.00	28.00	2	414	0.48%
2023/02/03	0	0.00	1	28.40	28.15	-1	400	-0.25%
2023/02/02	0	0.00	20	27.85	27.90	-20	385	-5.18%
2023/02/01	10	27.55	0.3	27.70	27.60	9.7	374	2.59%
2023/01/31	0.3	27.45	0	0.00	27.40	0.3	369	0.08%
2023/01/17	2	26.75	0	0.00	26.85	2	366	0.55%
2023/01/16	3	26.75	0.4	26.85	26.75	2.6	368	0.69%
2023/01/13	2	26.98	0	0.00	26.95	2	366	0.55%
2023/01/12	1	26.95	0	0.00	27.10	1	386	0.26%
2023/01/11	1	27.00	0	0.00	27.10	1	385	0.26%
2023/01/10	1	27.00	0	0.00	27.00	1	385	0.26%
2022/12/30	1	26.80	0	0.00	26.85	1	408	0.25%
2022/12/26	1	26.90	0	0.00	27.05	1	423	0.24%
2022/12/20	26	27.14	0	0.00	27.00	26	431	6.02%
2022/12/12	0	0.00	0.3	27.70	27.75	-0.3	431	-0.07%
2022/12/08	0.3	27.83	0	0.00	27.80	0.3	433	0.07%
2022/12/07	0	0.00	0	27.80	27.80	0	436	0.00%
2022/12/06	2	28.20	0	0.00	28.15	2	437	0.46%
2022/12/02	1	28.45	0	0.00	28.50	1	442	0.23%
2022/12/01	0	0.00	0.2	28.20	28.30	-0.2	443	-0.05%
2022/11/30	0.2	28.00	0.3	28.05	28.05	-0.1	444	-0.01%
2022/11/29	0.3	27.82	0	0.00	27.90	0.3	452	0.06%
2022/11/25	0	0.00	2.2	28.01	28.00	-2.2	457	-0.48%
2022/11/24	0.2	28.00	0	0.00	28.00	0.2	456	0.04%
2022/11/16	0	0.00	0.3	27.90	27.80	-0.3	469	-0.06%
2022/11/15	0.3	27.75	0	0.00	27.85	0.3	468	0.06%
2022/11/11	0	0.00	0.3	28.01	27.70	-0.3	470	-0.05%
2022/11/10	0.3	27.80	0	0.00	27.85	0.3	469	0.05%
2022/10/18	0	0.00	2	27.55	27.50	-2	522	-0.38%
2022/10/17	2	27.25	0	0.00	27.35	2	528	0.38%
2022/10/12	0.4	27.80	0	0.00	27.80	0.4	532	0.08%
2022/09/26	1	27.70	0	0.00	27.40	1	703	0.14%
2022/09/23	1	28.15	0	0.00	28.20	1	726	0.14%
2022/09/21	10	28.25	0	0.00	28.20	10	756	1.32%
2022/09/20	2	28.45	0	0.00	28.45	2	756	0.26%
2022/09/19	1	28.40	0	0.00	28.45	1	760	0.13%
2022/09/14	0	0.00	1	28.90	28.95	-1	781	-0.13%
2022/09/13	3	28.93	0	0.00	28.90	3	788	0.38%
2022/09/02	1	28.85	0	0.00	28.70	1	831	0.12%
2022/08/31	11	29.19	0	0.00	29.20	11	852	1.29%
2022/08/30	0.5	29.15	0	0.00	29.05	0.5	859	0.06%
2022/08/25	3.2	29.57	0	0.00	29.50	3.2	890	0.36%
2022/08/24	0	0.00	5	29.45	29.55	-5	893	-0.56%
2022/08/23	1	29.85	0	0.00	29.85	1	897	0.11%
2022/08/18	0.1	29.95	1	29.70	30.00	-0.9	912	-0.10%
2022/08/16	1	29.95	0	30.03	29.95	1	930	0.11%
2022/08/15	3.1	30.48	4	30.33	30.40	-0.9	927	-0.10%
2022/08/12	5	29.70	0	0.00	29.85	5	860	0.58%
2022/08/04	1	28.40	0	0.00	28.50	1	899	0.11%
2022/08/03	1	28.90	0	0.00	28.70	1	901	0.11%
2022/08/02	1	29.30	0	0.00	29.30	1	895	0.11%
2022/07/29	6	29.18	0	0.00	29.45	6	903	0.66%
2022/07/27	0	0.00	17	28.63	28.90	-17	903	-1.88%
2022/07/21	4	28.60	0	0.00	28.65	4	913	0.44%
2022/07/18	3	27.95	0	0.00	27.95	3	938	0.32%
2022/07/15	10	27.30	16	27.30	27.30	-6	937	-0.64%
2022/07/14	10	27.25	10	27.50	27.45	0	936	0.00%
2022/07/13	8	27.55	0	27.80	27.55	8	937	0.85%
2022/07/11	0	0.00	1	31.45	31.45	-1	882	-0.11%
2022/07/08	2	30.95	1.5	31.28	31.00	0.5	866	0.06%
2022/07/06	0.5	30.10	1	30.20	30.15	-0.5	844	-0.06%
2022/07/05	4	30.43	0	0.00	30.50	4	853	0.47%
2022/07/01	35	31.19	35.2	30.60	30.60	-0.2	866	-0.02%
2022/06/27	2	34.50	0	0.00	34.40	2	915	0.22%
2022/06/16	14	35.45	14	34.85	35.00	0	1,016	0.00%
2022/06/15	1	35.80	0	0.00	35.85	1	1,009	0.10%
2022/06/10	4	36.20	3	36.05	36.30	1	1,042	0.10%
2022/06/07	0	0.00	6	35.92	35.95	-6	1,096	-0.55%
2022/06/06	0	0.00	9	35.77	35.95	-9	1,270	-0.71%
2022/06/02	3	35.40	0	0.00	35.80	3	1,325	0.23%
2022/06/01	3	35.30	0	0.00	35.20	3	1,350	0.22%
2022/05/31	1	35.00	0	0.00	35.05	1	1,381	0.07%
2022/05/30	3	35.15	2	35.10	35.25	1	1,403	0.07%
2022/05/27	3	35.00	0	0.00	35.00	3	1,446	0.21%
2022/05/19	2	34.45	0	34.60	34.60	2	1,760	0.11%
2022/05/12	1	33.85	0	0.00	33.60	1	2,091	0.05%
2022/05/10	0	0.00	0	35.05	35.05	0	2,141	0.00%
2022/05/09	0.1	35.00	0	0.00	34.65	0.1	2,150	0.00%
2022/05/05	3	35.30	0	0.00	35.30	3	2,175	0.14%
2022/05/04	0	0.00	20	35.31	35.20	-20	2,179	-0.92%
2022/04/29	0	0.00	0.3	35.26	35.25	-0.3	2,208	-0.01%
2022/04/28	0.3	35.07	0	0.00	35.05	0.3	2,216	0.01%
2022/04/25	10	35.20	0	0.00	35.10	10	2,213	0.45%
2022/04/22	0	0.00	4	36.21	36.20	-4	2,192	-0.18%
2022/04/21	0	0.00	10	36.55	36.55	-10	2,203	-0.45%
2022/04/20	4	36.28	0	0.00	36.50	4	2,208	0.18%
2022/04/14	0	0.00	2	36.70	36.65	-2	2,288	-0.09%
2022/04/13	0	0.00	1	36.70	36.90	-1	2,290	-0.04%
2022/04/07	1	36.30	4	36.25	36.25	-3	2,277	-0.13%
2022/04/01	0	0.00	3	36.73	36.90	-3	2,187	-0.14%
2022/03/31	2	36.58	0	0.00	36.80	2	2,184	0.09%
2022/03/30	1	37.20	0	0.00	37.15	1	2,166	0.05%
2022/03/28	0	0.00	3	37.75	37.75	-3	2,136	-0.14%
2022/03/24	0	0.00	5	38.05	38.00	-5	2,122	-0.24%
2022/03/23	5	37.85	5	38.20	38.10	0	2,113	0.00%
2022/03/22	0	0.00	1	36.30	36.65	-1	2,060	-0.05%
2022/03/21	1	36.00	0	0.00	36.00	1	2,050	0.05%
2022/03/18	0	0.00	1	35.15	35.45	-1	2,033	-0.05%
2022/03/11	2	35.15	0	0.00	35.00	2	1,967	0.10%
2022/03/10	4	35.75	0	0.00	35.65	4	1,939	0.21%
2022/03/09	2	35.00	2	35.55	35.90	0	1,909	0.00%
2022/03/08	8	38.27	6	37.88	37.90	2	1,737	0.12%
2022/03/07	199	38.09	199.3	37.66	37.95	-0.3	1,671	-0.02%	大買/大賣/
2022/03/03	0	38.10	1	38.20	38.10	-1	1,600	-0.06%
2022/03/02	1	38.25	2	38.05	38.40	-1	1,583	-0.06%
2022/03/01	9	37.84	5	38.28	38.05	4	1,533	0.26%
2022/02/25	0	0.00	1	36.00	36.95	-1	1,369	-0.07%
2022/02/24	0	35.75	1	36.10	35.25	-1	1,286	-0.08%
2022/02/23	2	35.65	0	0.00	35.90	2	1,256	0.16%
2022/02/21	0	0.00	3	35.40	35.40	-3	1,226	-0.24%
2022/02/18	0	0.00	10	34.93	35.35	-10	1,201	-0.83%
2022/02/17	46	35.64	0	0.00	34.85	46	1,153	3.99%
2022/02/16	2	36.78	8.2	36.80	36.80	-6.2	995	-0.62%
2022/02/15	0	0.00	5	35.45	35.35	-5	935	-0.53%
2022/02/14	0	0.00	4	35.23	35.45	-4	920	-0.43%
2022/02/11	9	34.83	0	0.00	34.95	9	892	1.01%
2022/02/10	0	0.00	5	34.55	34.90	-5	921	-0.54%
2022/02/09	4	34.13	0	0.00	34.25	4	877	0.46%
2022/01/24	2	32.50	7	32.66	32.95	-5	859	-0.58%
2022/01/21	2	33.10	12	33.12	33.20	-10	857	-1.17%
2022/01/20	1	33.30	0	0.00	33.25	1	863	0.12%
2022/01/19	2	33.60	0	0.00	33.40	2	874	0.23%
2022/01/18	1	33.65	0	0.00	33.65	1	889	0.11%
2022/01/13	10	33.41	12	33.30	33.60	-2	980	-0.20%
2022/01/12	1	33.55	4	33.54	33.55	-3	983	-0.31%
2022/01/11	2	33.25	6	33.44	33.25	-4	1,019	-0.39%
2022/01/10	0	0.00	2	33.00	33.05	-2	987	-0.20%
2022/01/07	2	32.55	8	32.13	32.70	-6	971	-0.62%
2022/01/03	0	0.00	6	32.73	32.60	-6	1,069	-0.56%
2021/12/28	0	0.00	0.4	32.35	32.40	-0.4	1,063	-0.04%
2021/12/24	1	31.95	0	0.00	31.95	1	1,107	0.09%
2021/12/23	5	32.40	0	0.00	32.20	5	1,114	0.45%
2021/12/22	0	0.00	1	32.55	32.50	-1	1,117	-0.09%
2021/12/21	0	0.00	1	32.45	32.35	-1	1,117	-0.09%
2021/12/20	0	0.00	10	32.45	32.35	-10	1,112	-0.90%
2021/12/16	0	31.90	2.1	31.95	31.95	-2.1	1,113	-0.19%
2021/12/15	0	0.00	8	31.63	31.70	-8	1,114	-0.72%
2021/12/10	0	0.00	1	31.75	31.70	-1	1,136	-0.09%
2021/12/08	2	31.90	0	0.00	31.85	2	1,175	0.17%
2021/12/07	4	31.93	0	0.00	32.00	4	1,189	0.34%
2021/12/01	2	31.90	0	0.00	31.90	2	1,483	0.13%
2021/11/29	1	31.45	0	0.00	31.40	1	1,600	0.06%
2021/11/23	1	31.70	21	31.80	31.45	-20	1,709	-1.17%
2021/11/22	2	31.80	0	0.00	31.75	2	1,724	0.12%
2021/11/18	2	32.35	0	0.00	32.25	2	1,738	0.12%
2021/11/17	3	32.25	0	0.00	32.20	3	1,746	0.17%
2021/11/16	1	32.55	0	0.00	32.35	1	1,753	0.06%
2021/11/15	10	32.43	0.2	32.50	32.50	9.8	1,770	0.55%
2021/11/05	0	0.00	6	33.25	33.20	-6	1,795	-0.33%
2021/11/03	0	0.00	5	33.65	33.70	-5	1,832	-0.27%
2021/11/01	0	0.00	2	34.00	34.05	-2	1,832	-0.11%
2021/10/28	1	34.15	10	34.45	34.15	-9	1,840	-0.49%
2021/10/27	1	33.45	20	33.50	34.10	-19	1,843	-1.03%
2021/10/26	2	33.90	0	0.00	33.85	2	1,839	0.11%
2021/10/25	18	33.48	0.5	34.05	34.00	17.5	1,850	0.94%
2021/10/22	1.2	32.72	0	0.00	33.05	1.2	1,835	0.07%
2021/10/21	0	0.00	12	32.63	32.70	-12	1,845	-0.65%
2021/10/20	0	0.00	2	32.60	32.55	-2	1,820	-0.11%
2021/10/19	1	32.55	2	32.73	32.75	-1	1,833	-0.05%
2021/10/18	6	31.57	4	31.66	31.70	2	1,828	0.11%
2021/10/15	2	31.40	0	0.00	31.50	2	1,885	0.11%
2021/10/14	0	0.00	1	31.05	31.00	-1	1,927	-0.05%
2021/10/13	5	31.53	0.1	31.45	31.50	4.9	1,976	0.25%
2021/10/12	0	0.00	4	30.39	30.75	-4	2,072	-0.19%
2021/10/06	10	28.80	0	0.00	28.85	10	2,899	0.34%
2021/10/05	1	28.10	0.3	28.90	28.90	0.7	2,911	0.02%
2021/10/01	2	29.90	5	29.71	29.35	-3	2,925	-0.10%
2021/09/27	0	0.00	4	29.35	29.55	-4	2,967	-0.13%
2021/09/24	1	29.25	0	0.00	29.30	1	2,978	0.03%
2021/09/23	13	29.25	0	0.00	29.25	13	2,985	0.44%
2021/09/17	4	29.65	0	0.00	29.60	4	2,987	0.13%
2021/09/16	3	29.57	0	0.00	29.55	3	2,991	0.10%
2021/09/14	1	30.30	0	0.00	30.20	1	2,992	0.03%
2021/09/13	3	29.75	1	30.00	30.00	2	2,991	0.07%
2021/09/10	4	29.48	0	0.00	29.40	4	2,997	0.13%
2021/09/09	10	29.83	3.4	29.87	29.75	6.6	2,982	0.22%
2021/09/08	15	30.01	0	0.00	29.95	15	2,967	0.51%
2021/09/07	1	31.30	0	0.00	31.25	1	2,939	0.03%
2021/09/06	4	37.20	4	37.23	37.20	0	2,873	0.00%
2021/09/02	2	37.88	19	37.99	37.85	-17	2,697	-0.63%
2021/09/01	0	0.00	7	37.98	37.95	-7	2,651	-0.26%
2021/08/31	0	37.65	0	0.00	37.65	0	2,606	0.00%
2021/08/30	0	0.00	1	37.20	37.30	-1	2,582	-0.04%
2021/08/25	0	0.00	4	36.05	36.20	-4	2,532	-0.16%
2021/08/23	3	35.00	0	0.00	35.00	3	2,555	0.12%
2021/08/20	1	33.60	0	0.00	33.50	1	2,566	0.04%
2021/08/17	10	33.50	0	0.00	33.60	10	2,587	0.39%
2021/08/16	1	33.95	4	33.70	33.70	-3	2,595	-0.12%
2021/08/13	0	0.00	1	34.60	34.40	-1	2,594	-0.04%
2021/08/12	0	0.00	4	35.10	35.10	-4	2,641	-0.15%
2021/08/10	2	35.85	13	36.04	35.65	-11	2,708	-0.41%
2021/08/09	1	36.45	0	0.00	36.40	1	2,747	0.04%
2021/08/06	1	37.15	31	37.27	37.10	-30	2,774	-1.08%
2021/08/05	3	37.28	15	37.25	37.40	-12	2,791	-0.43%
2021/08/04	1	37.00	0	0.00	37.00	1	2,871	0.03%
2021/08/03	0	0.00	9	37.29	37.25	-9	2,919	-0.31%
2021/07/30	6	37.05	0	0.00	36.75	6	2,922	0.21%
2021/07/29	2	36.55	0	0.00	36.65	2	2,926	0.07%
2021/07/28	0	0.00	6	35.98	36.60	-6	2,947	-0.20%
2021/07/27	7	37.50	0	0.00	36.75	7	3,023	0.23%
2021/07/26	16	37.36	1	37.40	37.45	15	3,055	0.49%
2021/07/23	0	0.00	1	36.35	36.60	-1	3,097	-0.03%
2021/07/22	4	36.48	0	0.00	36.35	4	3,119	0.13%
2021/07/21	2	36.18	1	36.05	36.05	1	3,160	0.03%
2021/07/20	5	36.04	2	36.30	36.50	3	3,179	0.09%
2021/07/19	2	37.20	3	37.15	37.15	-1	3,154	-0.03%
2021/07/16	7	37.97	6	38.03	37.80	1	3,171	0.03%
2021/07/15	10	38.03	20	37.59	38.50	-10	3,163	-0.32%
2021/07/14	44	38.97	25	39.16	39.20	19	3,079	0.62%
2021/07/13	18	36.30	8	36.73	36.45	10	2,536	0.39%
2021/07/12	2	35.00	1	35.00	35.10	1	2,531	0.04%
2021/07/09	0.1	34.70	2	34.85	34.75	-2	2,565	-0.08%
2021/07/08	2	34.80	3	34.93	35.15	-1	2,652	-0.04%
2021/07/07	0	0.00	3	34.67	34.65	-3	2,714	-0.11%
2021/07/06	2	34.70	0	0.00	34.70	2	2,796	0.07%
2021/07/05	5	35.20	0.5	35.00	35.10	4.5	2,894	0.16%
2021/07/02	2	34.05	6	34.16	34.20	-4	3,292	-0.12%
2021/07/01	0	0.00	13	34.24	33.95	-13	3,583	-0.36%
2021/06/30	0	0.00	5	34.00	34.10	-5	3,669	-0.14%
2021/06/28	5	33.75	0	0.00	34.00	5	3,752	0.13%
2021/06/25	5	33.79	0	0.00	33.75	5	3,878	0.13%
2021/06/24	0	0.00	2	33.70	33.75	-2	3,921	-0.05%
2021/06/22	2	33.35	0	0.00	33.25	2	4,019	0.05%
2021/06/21	10.1	33.10	0	0.00	33.25	10.1	4,084	0.25%
2021/06/18	0.1	33.85	0	0.00	33.80	0.1	4,134	0.00%
2021/06/16	3.1	34.00	2	34.10	33.85	1.1	4,317	0.02%
2021/06/15	1.1	34.00	0	0.00	34.05	1.1	4,464	0.02%
2021/06/10	0	0.00	13	34.07	33.95	-13	5,628	-0.23%
2021/06/03	0	0.00	12	35.23	35.05	-12	7,210	-0.17%
2021/06/02	13	35.55	0	0.00	35.05	13	7,306	0.18%
2021/05/28	0	0.00	1	35.20	34.85	-1	7,328	-0.01%
2021/05/26	0	0.00	1	34.50	34.55	-1	7,430	-0.01%
2021/05/25	5	34.85	0	0.00	34.40	5	7,469	0.07%
2021/05/24	0	0.00	1	33.60	34.05	-1	7,451	-0.01%
2021/05/21	3	33.57	0	0.00	33.60	3	7,443	0.04%
2021/05/20	3	33.38	10	33.05	33.30	-7	7,448	-0.09%
2021/05/19	0	0.00	3	32.77	33.70	-3	7,403	-0.04%
2021/05/18	5	32.46	8	30.96	32.70	-3	7,361	-0.04%
2021/05/17	9	29.28	10	30.37	30.05	-1	7,332	-0.01%
2021/05/14	22	32.43	3	33.27	32.00	19	7,275	0.26%
2021/05/12	1	32.15	0	0.00	31.05	1	7,188	0.01%
2021/05/11	4	34.08	0	0.00	33.55	4	7,101	0.06%
2021/05/06	0	0.00	1	34.85	34.55	-1	7,066	-0.01%
2021/05/05	3	34.53	4	35.45	34.95	-1	7,047	-0.01%
2021/05/04	6	34.92	8	34.28	34.60	-2	7,035	-0.03%
2021/05/03	4	36.55	0	0.00	36.40	4	6,940	0.06%
2021/04/29	9	37.84	24	38.03	37.60	-15	6,891	-0.22%
2021/04/28	0	0.00	0.3	37.56	37.60	-0.3	6,831	0.00%
2021/04/27	8	37.74	13.7	37.75	37.65	-5.7	6,827	-0.08%
2021/04/26	13	37.45	0	0.00	37.30	13	6,782	0.19%
2021/04/23	0	0.00	6	36.46	37.10	-6	6,738	-0.09%
2021/04/22	7	36.79	0.3	36.78	36.35	6.7	6,826	0.10%
2021/04/21	4	37.29	0	0.00	37.25	4	6,792	0.06%
2021/04/20	19	37.79	0	0.00	37.95	19	6,745	0.28%
2021/04/19	3	37.85	4.6	38.03	38.20	-1.6	6,736	-0.02%
2021/04/16	36	37.06	58	36.82	37.40	-22	6,653	-0.33%
2021/04/15	0	0.00	5.5	36.09	36.65	-5.5	6,719	-0.08%
2021/04/14	15	35.44	2	35.95	36.10	13	6,696	0.19%
2021/04/13	10	36.10	7.7	36.40	35.55	2.3	6,630	0.03%
2021/04/12	13.1	35.52	5	35.74	35.50	8.1	6,573	0.12%
2021/04/09	3	36.77	15	36.62	36.20	-12	6,509	-0.18%
2021/04/08	16	37.66	152	39.29	37.10	-136	6,397	-2.13%	大賣/鉅額交易
2021/04/07	156	35.87	15.2	36.93	37.30	140.8	5,947	2.37%	大買/鉅額交易
2021/04/06	2	33.95	5	34.18	33.95	-3	5,669	-0.05%
2021/04/01	3	33.50	0	0.00	33.50	3	5,607	0.05%
2021/03/31	10	33.50	1	33.60	33.40	9	5,562	0.16%
2021/03/30	0	0.00	3	33.53	33.70	-3	5,528	-0.05%
2021/03/29	1	33.10	2	33.18	33.10	-1	5,408	-0.02%
2021/03/26	1	32.90	0	0.00	32.90	1	5,378	0.02%
2021/03/25	2	32.93	0	0.00	33.10	2	5,350	0.04%
2021/03/24	2	32.53	0	0.00	32.90	2	5,326	0.04%
2021/03/23	4	32.38	0	0.00	32.35	4	5,276	0.08%
2021/03/22	0	0.00	3	32.75	32.90	-3	5,269	-0.06%
2021/03/19	9	32.88	8	33.08	33.05	1	5,236	0.02%
2021/03/18	18	32.26	9.1	32.27	32.90	8.9	5,139	0.17%
2021/03/17	9	31.77	3.2	31.98	32.15	5.8	5,028	0.11%
2021/03/16	61.1	32.58	40	33.76	31.20	21.1	4,832	0.44%
2021/03/15	57	33.35	31.4	33.15	34.00	25.6	4,042	0.63%
2021/03/12	21	29.94	46	29.78	30.95	-25	3,546	-0.70%
2021/03/11	1	28.15	29	28.15	28.15	-28	3,104	-0.90%
2021/03/10	1	25.40	14	25.68	25.60	-13	2,856	-0.46%
2021/03/09	17	25.99	12	25.41	26.45	5	2,738	0.18%
2021/03/08	13	25.08	6	25.05	25.10	7	2,611	0.27%
2021/03/05	0	0.00	0.4	24.70	24.75	-0.4	2,537	-0.02%
2021/03/03	7	24.00	2	24.10	24.10	5	2,515	0.20%
2021/03/02	0.2	24.20	15	24.35	23.85	-14.9	2,529	-0.59%
2021/02/26	50.2	24.12	41	24.25	24.30	9.2	2,568	0.36%
2021/02/25	0.2	24.55	0	0.00	24.55	0.2	2,544	0.01%
2021/02/24	16	24.03	0	0.00	23.60	16	2,579	0.62%
2021/02/23	0.2	23.80	0	0.00	24.00	0.2	2,645	0.01%
2021/02/22	1.2	23.78	0	0.00	23.80	1.2	2,704	0.04%
2021/02/18	10	23.25	3	22.95	23.30	7	2,735	0.26%
2021/02/17	1.1	22.56	0	0.00	22.75	1.1	2,825	0.04%
2021/02/03	0	0.00	10	22.80	22.65	-10	3,000	-0.33%
2021/01/29	0	0.00	4	22.60	22.45	-4	2,992	-0.13%
2021/01/28	1	22.90	0	0.00	23.05	1	2,987	0.03%
2021/01/27	0	23.25	4	23.25	23.20	-4	2,980	-0.13%
2021/01/21	2	23.13	0	0.00	23.00	2	2,991	0.07%
2021/01/20	0	0.00	5	23.00	23.00	-5	2,976	-0.17%
2021/01/19	0	24.00	10	23.80	23.60	-10	2,942	-0.34%
2021/01/18	0	0.00	0	23.60	23.70	0	2,931	0.00%
2021/01/15	4	24.05	7	23.98	23.85	-3	2,953	-0.10%
2021/01/14	6	23.33	1.2	23.81	24.00	4.8	2,860	0.17%
2021/01/13	0	0.00	4	23.65	23.65	-4	2,832	-0.14%
2021/01/12	3	23.37	0	0.00	23.40	3	2,817	0.11%
2021/01/08	28	24.70	22	25.08	24.50	6	2,726	0.22%
2021/01/07	10	23.64	1	24.35	24.35	9	2,505	0.36%
2021/01/06	1	23.50	20	24.05	23.50	-19	2,506	-0.76%
2021/01/05	2	24.15	4	24.20	24.20	-2	2,471	-0.08%
2020/12/30	0	0.00	2	23.50	23.50	-2	2,403	-0.08%
2020/12/29	1	23.70	22	23.54	23.60	-21	2,396	-0.88%
2020/12/28	24	23.87	3	23.72	23.85	21	2,381	0.88%
2020/12/17	40	23.38	3	23.30	23.35	37	2,286	1.62%
2020/12/16	44	23.58	72	23.65	23.70	-28	2,269	-1.23%
2020/12/15	10	23.10	6	23.13	23.05	4	2,203	0.18%
2020/12/14	20	23.80	0	0.00	23.70	20	2,163	0.92%
2020/12/11	0	0.00	10	24.03	23.75	-10	2,160	-0.46%
2020/12/10	9	24.24	3	24.30	24.20	6	2,226	0.27%
2020/12/09	11	24.51	24	24.53	24.75	-13	2,214	-0.59%
2020/12/08	5	23.33	6.6	23.48	23.50	-1.6	2,086	-0.08%
2020/12/04	0	0.00	5	22.92	22.95	-5	2,031	-0.25%
2020/12/03	4	22.95	0.3	22.95	23.05	3.7	2,006	0.19%
2020/12/02	3	23.43	3	23.60	23.40	0	1,960	0.00%
2020/12/01	26	22.76	1	22.70	22.90	25	1,920	1.30%
2020/11/30	2	23.10	0	0.00	22.95	2	1,904	0.11%
2020/11/27	0	0.00	1	23.00	22.85	-1	1,896	-0.05%
2020/11/25	2	22.73	2	22.35	22.45	0	1,856	0.00%
2020/11/24	2	22.80	12	22.48	22.95	-10	1,799	-0.56%
2020/11/23	1	22.45	1	22.35	22.45	0	1,736	0.00%
2020/11/20	1	21.60	4	21.62	21.60	-3	1,758	-0.17%
2020/11/19	3	21.02	13	20.78	20.95	-10	1,700	-0.59%
2020/11/18	1	20.55	1	20.40	20.50	0	1,666	0.00%
2020/11/17	6	20.30	0	0.00	20.30	6	1,650	0.36%
2020/11/16	3	20.43	68.7	20.67	20.40	-65.7	1,633	-4.02%
2020/11/13	2	20.00	0	0.00	19.95	2	1,667	0.12%
2020/11/12	46	20.06	56	19.62	19.60	-10	1,632	-0.61%
2020/11/11	71	18.97	0	0.00	19.10	71	1,547	4.59%
2020/11/06	0	0.00	1	18.50	18.50	-1	1,616	-0.06%
2020/11/05	0	0.00	2	18.73	18.50	-2	1,669	-0.12%
2020/11/04	3	18.50	2	18.58	18.45	1	1,675	0.06%
2020/11/03	2	18.55	23	18.37	18.50	-21	1,675	-1.25%
2020/11/02	0	0.00	2	18.40	18.30	-2	1,654	-0.12%
2020/10/30	2	18.25	3	18.33	18.20	-1	1,644	-0.06%
2020/10/28	0	0.00	2	18.40	18.15	-2	1,619	-0.12%
2020/10/26	24	18.48	4	18.51	18.40	20	1,613	1.24%
2020/10/23	6	18.50	70	18.50	18.45	-64	1,606	-3.98%
2020/10/22	69	18.38	12	18.35	18.35	57	1,571	3.63%
2020/10/16	4	18.04	20	18.03	18.00	-16	1,519	-1.05%
2020/10/15	0	0.00	76	17.87	18.00	-76	1,505	-5.05%
2020/10/14	96	17.92	0	0.00	17.95	96	1,482	6.47%
2020/10/07	10	17.50	0	0.00	17.50	10	1,454	0.69%
2020/09/25	1	17.00	0	0.00	17.10	1	1,549	0.06%
2020/09/24	4	17.05	5	17.25	17.05	-1	1,529	-0.07%
2020/09/23	11	17.48	2	17.50	17.45	9	1,525	0.59%
2020/09/22	2	17.65	0	0.00	17.60	2	1,524	0.13%
2020/09/18	1	18.10	0	0.00	18.05	1	1,513	0.07%
2020/09/15	13	18.32	18	18.32	18.35	-5	1,488	-0.34%
2020/09/14	6	17.86	14	17.99	18.15	-8	1,378	-0.58%
2020/09/11	6	17.74	2	17.60	17.45	4	1,344	0.30%
2020/09/10	0	0.00	1	18.15	17.85	-1	1,325	-0.08%
2020/09/09	0	0.00	5	17.95	18.00	-5	1,318	-0.38%
2020/09/08	3	18.07	1	18.15	18.05	2	1,314	0.15%
2020/09/04	2	17.90	12	18.00	17.95	-10	1,326	-0.75%
2020/09/03	2	18.25	0	0.00	18.20	2	1,312	0.15%
2020/08/31	5	18.50	0	0.00	18.45	5	1,305	0.38%
2020/08/27	0	0.00	13	18.66	18.50	-13	1,438	-0.90%
2020/08/26	30	19.08	65	19.15	18.80	-35	1,491	-2.35%
2020/08/25	22	18.82	0	0.00	18.85	22	1,387	1.59%
2020/08/24	5	18.40	0	0.00	18.55	5	1,356	0.37%
2020/08/20	15	18.30	2	17.85	17.70	13	1,310	0.99%
2020/08/19	23	18.50	29	18.81	18.50	-6	1,280	-0.47%
2020/08/18	4	18.15	1	18.20	18.25	3	1,164	0.26%
2020/08/17	2	17.98	1	18.10	18.00	1	1,193	0.08%
2020/08/14	15	17.84	0	0.00	17.80	15	1,208	1.24%
2020/08/13	15	17.88	27	17.99	17.75	-12	1,202	-1.00%
2020/08/12	7	18.01	7	17.80	17.80	0	1,182	0.00%
2020/08/11	0	0.00	5	17.92	18.15	-5	1,151	-0.43%
2020/08/10	3	17.30	0	0.00	17.55	3	1,100	0.27%
2020/08/07	10	16.75	15	16.67	16.95	-5	1,097	-0.46%
2020/08/06	15	16.71	0	0.00	16.65	15	1,161	1.29%
2020/07/31	0	0.00	2	16.60	16.70	-2	1,203	-0.17%
2020/07/29	2	16.00	0	0.00	16.05	2	1,240	0.16%
2020/07/28	2	16.10	0	0.00	15.95	2	1,240	0.16%
2020/07/20	2	16.45	0	0.00	16.50	2	1,263	0.16%
2020/07/09	0	17.25	0	0.00	17.25	0	1,366	0.00%
2020/07/08	1	17.55	0	0.00	17.45	1	1,362	0.07%
2020/07/07	5	18.35	0	0.00	18.35	5	1,346	0.37%
2020/07/06	0	0.00	13	18.40	18.40	-13	1,341	-0.97%
2020/07/01	9	17.95	15	18.00	17.95	-6	1,388	-0.43%
2020/06/22	5	18.10	0	0.00	17.95	5	1,404	0.36%
2020/06/19	10	17.92	0	0.00	17.95	10	1,438	0.70%
2020/06/16	1	17.60	0	0.00	17.70	1	1,475	0.07%
2020/06/11	2	17.70	0	0.00	17.60	2	1,550	0.13%
2020/06/10	12	18.02	0	0.00	18.05	12	1,567	0.77%
2020/06/09	10	18.30	1	18.30	18.15	9	1,577	0.57%
2020/06/05	0	0.00	2	18.45	18.50	-2	1,570	-0.13%
2020/06/03	5	18.68	48	18.72	18.75	-43	1,549	-2.77%
2020/06/02	32	18.74	10	18.49	18.80	22	1,420	1.55%
2020/06/01	0	0.00	1	17.80	17.85	-1	1,347	-0.07%
2020/05/27	1	17.75	0	0.00	17.85	1	1,342	0.07%
2020/05/25	10	18.00	8	17.88	18.00	2	1,341	0.15%
2020/05/22	13	17.88	11	17.83	17.60	2	1,323	0.15%
2020/05/21	32	18.04	36	18.10	18.15	-4	1,269	-0.32%
2020/05/20	0	0.00	5	17.58	17.65	-5	1,233	-0.41%
2020/05/19	1	17.80	19	17.92	17.70	-18	1,227	-1.47%
2020/05/18	1	17.90	1	17.90	17.85	0	1,189	0.00%
2020/05/14	10	17.40	0	0.00	17.35	10	1,159	0.86%
2020/05/13	33	18.08	18	18.24	17.95	15	1,135	1.32%
2020/05/12	0	0.00	2	17.45	17.70	-2	1,063	-0.19%
2020/05/11	11	17.34	2	17.35	17.40	9	1,046	0.86%
2020/05/06	2	16.80	17	16.82	16.75	-15	1,015	-1.48%
2020/05/04	0	0.00	4.2	16.35	16.40	-4.2	985	-0.43%
2020/04/30	1	16.60	0	0.00	16.55	1	990	0.10%
2020/04/29	0	0.00	2	16.45	16.40	-2	1,002	-0.20%
2020/04/28	4	16.35	0	0.00	16.45	4	1,005	0.40%
2020/04/27	2	16.35	2	16.60	16.45	0	1,034	0.00%
2020/04/23	2	15.95	0	0.00	15.95	2	1,022	0.20%
2020/04/22	5	15.70	0	0.00	15.85	5	1,018	0.49%
2020/04/20	0	0.00	1	16.00	16.05	-1	1,007	-0.10%
2020/04/17	3	16.18	0	0.00	16.05	3	1,003	0.30%
2020/04/16	27	16.35	24	16.37	16.35	3	984	0.30%
2020/04/15	1	15.80	1	16.10	16.25	0	937	0.00%
2020/04/10	1	15.35	77	15.41	15.50	-76	934	-8.13%
2020/04/09	121	15.32	46	15.50	15.50	75	1,022	7.33%	大買/
2020/04/08	6	15.33	1	15.70	15.25	5	1,010	0.50%
2020/04/07	0	0.00	110	14.74	15.05	-110	939	-11.71%	大賣/鉅額交易
2020/04/01	25	14.40	2	14.40	14.45	23	922	2.49%
2020/03/31	0	15.00	0	0.00	14.35	0	916	0.00%
2020/03/27	8	14.24	5	14.30	14.20	3	974	0.31%
2020/03/26	10	14.45	0	0.00	14.50	10	987	1.01%
2020/03/25	42	14.63	85	14.83	14.55	-43	991	-4.34%
2020/03/24	55	14.05	0	0.00	14.20	55	966	5.69%
2020/03/20	5	13.40	7	13.80	13.70	-2	967	-0.21%
2020/03/19	0	0.00	10	12.95	12.90	-10	954	-1.05%
2020/03/18	138	14.05	26	14.05	13.60	112	974	11.49%	大買/鉅額交易
2020/03/16	2	13.75	1	14.05	13.50	1	1,036	0.10%
2020/03/13	0	0.00	1	13.05	13.40	-1	1,025	-0.10%
2020/03/12	3	14.52	23	14.53	14.15	-20	1,032	-1.94%
2020/03/11	3	15.30	1	15.60	15.20	2	1,025	0.20%
2020/03/10	0	0.00	20	14.95	15.35	-20	1,034	-1.93%
2020/03/05	2	15.90	0	0.00	15.90	2	1,181	0.17%
2020/03/03	0	0.00	1	15.95	15.90	-1	1,186	-0.08%
2020/03/02	1	15.05	0	0.00	15.70	1	1,188	0.08%
2020/02/27	0	0.00	3	16.10	15.75	-3	1,189	-0.25%
2020/02/20	1	16.65	0	0.00	16.60	1	1,191	0.08%
2020/02/17	3	16.50	0	0.00	16.50	3	1,269	0.24%
2020/02/13	0	16.70	0	0.00	16.60	0	1,322	0.00%
2020/02/05	7	16.87	0	0.00	16.85	7	1,568	0.45%
2020/02/03	7	15.77	9	15.78	15.75	-2	1,576	-0.13%
2020/01/31	1	16.45	1	16.90	16.70	0	1,591	0.00%
2020/01/30	2	16.80	6	17.00	16.65	-4	1,630	-0.25%
2020/01/17	2	18.55	0	0.00	18.50	2	1,673	0.12%
2020/01/16	8	18.55	4	18.60	18.65	4	1,694	0.24%
2020/01/13	2	18.55	10	18.50	18.55	-8	1,820	-0.44%
2020/01/09	0	0.00	4	18.38	18.40	-4	2,214	-0.18%
2020/01/08	0	0.00	4	18.40	18.20	-4	2,335	-0.17%
2020/01/06	3	19.10	9	19.27	19.00	-6	2,477	-0.24%
2020/01/03	16	19.55	135	19.70	19.55	-119	2,587	-4.60%	大賣/鉅額交易
2020/01/02	114	19.48	0	0.00	19.50	114	2,512	4.54%	大買/鉅額交易
2019/12/26	0	0.00	3	19.10	19.00	-3	2,616	-0.11%
2019/12/24	49	19.36	39	19.44	19.10	10	2,650	0.38%
2019/12/23	5	19.30	1	19.25	19.30	4	2,621	0.15%
2019/12/20	2	18.90	0	0.00	18.90	2	2,682	0.07%
2019/12/17	0	0.00	1	18.85	18.85	-1	2,990	-0.03%
2019/12/16	6	19.05	3	18.90	19.10	3	2,999	0.10%
2019/12/13	11	18.92	2	19.00	18.90	9	3,032	0.30%
2019/12/12	54	20.03	38	20.16	19.70	16	3,019	0.53%
2019/12/11	12	19.68	62	19.63	19.85	-50	2,959	-1.69%
2019/12/10	1	19.70	7	19.69	19.60	-6	3,032	-0.20%
2019/12/09	62	19.99	4.3	19.86	20.10	57.7	3,119	1.85%
2019/12/06	3	19.55	0	0.00	19.60	3	3,180	0.09%
2019/12/05	22	19.45	1	19.50	19.60	21	3,183	0.66%
2019/12/04	6	19.72	3	19.97	19.65	3	3,176	0.09%
2019/12/03	10	18.95	41	19.17	19.75	-31	3,130	-0.99%
2019/12/02	1	18.30	0	0.00	18.40	1	3,058	0.03%
2019/11/28	3	19.40	0	0.00	19.10	3	3,027	0.10%
2019/11/27	1	19.40	0	0.00	19.45	1	3,026	0.03%
2019/11/26	2	19.30	0	0.00	19.40	2	3,026	0.07%
2019/11/22	2	18.95	0	0.00	19.05	2	3,044	0.07%
2019/11/18	10	19.20	0	0.00	19.20	10	3,080	0.32%
2019/11/14	25	19.91	12	20.08	19.25	13	3,075	0.42%
2019/11/13	2	19.50	2	19.70	19.95	0	3,041	0.00%
2019/11/12	3	19.15	0	0.00	19.15	3	3,024	0.10%
2019/11/11	5	19.30	1	19.35	19.20	4	3,036	0.13%
2019/11/08	2	19.15	0	0.00	18.90	2	3,048	0.07%
2019/11/07	3	19.83	1	20.00	19.80	2	2,986	0.07%
2019/11/06	1	20.55	0	0.00	20.15	1	2,953	0.03%
2019/11/05	4	20.73	12	20.88	20.50	-8	2,884	-0.28%
2019/11/04	0	0.00	1	20.35	20.30	-1	2,827	-0.04%
2019/10/31	0	0.00	5	20.30	20.00	-5	2,801	-0.18%
2019/10/30	1	20.10	0	0.00	20.30	1	2,783	0.04%
2019/10/29	10	20.65	1	20.30	20.65	9	2,744	0.33%
2019/10/28	1	19.75	7	19.90	19.90	-6	2,702	-0.22%
2019/10/25	2	20.00	0	0.00	19.85	2	2,697	0.07%
2019/10/24	1	20.55	0	0.00	20.70	1	2,638	0.04%
2019/10/23	10	20.70	0.2	20.70	20.70	9.9	2,612	0.38%
2019/10/22	3	20.47	2	20.55	20.65	1	2,577	0.04%
2019/10/18	1	20.55	15	20.70	20.70	-14	2,476	-0.57%
2019/10/17	12	20.60	16	21.21	20.20	-4	2,411	-0.17%
2019/10/16	6	19.98	10	20.07	20.25	-4	2,077	-0.19%
2019/10/14	10	19.98	19	20.07	19.80	-9	1,901	-0.47%
2019/10/09	20	19.30	6	19.41	19.35	14	1,770	0.79%
2019/10/08	2	18.78	2	18.70	18.65	0	1,645	0.00%
2019/10/07	2	19.28	1	18.75	18.85	1	1,624	0.06%
2019/10/04	2	18.68	4	18.95	19.00	-2	1,582	-0.13%
2019/10/03	1	17.90	1	18.05	18.30	0	1,526	0.00%
2019/10/02	0	0.00	17	18.23	18.20	-17	1,506	-1.13%
2019/10/01	1	18.05	10	18.00	17.95	-9	1,479	-0.61%
2019/09/27	1	17.85	1	17.70	17.90	0	1,465	0.00%
2019/09/26	5	17.95	0	0.00	17.80	5	1,437	0.35%
2019/09/25	1	17.60	1	17.40	17.65	0	1,401	0.00%
2019/09/24	24	19.72	23	18.45	18.25	1	1,312	0.08%
2019/09/23	3	18.72	20	19.12	19.80	-17	1,127	-1.51%
2019/09/20	1	18.10	0	0.00	18.10	1	985	0.10%
2019/09/19	0	0.00	15	17.80	17.80	-15	959	-1.56%
2019/09/18	0	0.00	3	18.43	17.95	-3	933	-0.32%
2019/09/17	0	0.00	2	18.05	18.05	-2	895	-0.22%
2019/09/16	1.3	17.95	0	0.00	17.80	1.3	861	0.15%
2019/09/12	10	18.05	1	18.00	17.60	9	815	1.10%
2019/09/11	1	17.30	14	17.51	17.65	-13	727	-1.79%
2019/09/10	8	16.63	8	16.69	16.75	0	616	0.00%
2019/09/03	10	15.31	1	15.50	15.20	9	495	1.82%
2019/08/28	4	15.08	3	15.05	14.95	1	461	0.22%
2019/08/27	1	15.20	0	0.00	14.95	1	446	0.22%
2019/08/26	7	14.67	1	15.00	15.05	6	431	1.39%
2019/08/16	5	14.60	1	14.50	14.55	4	333	1.20%
2019/08/13	0	0.00	1	13.95	14.10	-1	263	-0.38%
2019/08/06	0	0.00	2	12.90	13.10	-2	234	-0.85%
2019/08/02	1	13.60	0	0.00	13.55	1	228	0.44%
2019/07/31	1	13.70	0	0.00	13.75	1	224	0.44%
2019/07/29	1	13.65	0	0.00	13.80	1	213	0.47%
2019/07/18	0	13.25	0	0.00	13.30	0	199	0.00%
2019/07/08	1	13.25	0	0.00	13.25	1	213	0.47%
2019/06/27	0	13.15	0	0.00	13.15	0	233	0.00%
2019/06/20	1	13.75	0	0.00	13.75	1	244	0.41%
2019/06/17	0	13.70	0	0.00	13.70	0	413	0.00%
2019/06/14	0	13.65	0	0.00	13.65	0	414	0.00%
2019/06/13	0	13.60	0	0.00	13.60	0	414	0.00%
2019/06/10	0	13.30	0	0.00	13.35	0	419	0.00%
2019/05/21	0	0.00	0.5	13.25	13.25	-0.5	476	-0.11%
2019/05/16	0	0.00	10	13.30	13.25	-10	485	-2.06%
2019/05/07	2	13.60	0	0.00	13.65	2	493	0.41%
2019/04/17	0	0.00	9	14.15	14.15	-9	494	-1.82%
2019/04/10	3	14.15	0	0.00	14.20	3	480	0.62%
2019/04/03	1	14.05	0	0.00	14.15	1	468	0.21%
2019/04/01	1	14.15	0	0.00	14.10	1	463	0.22%
2019/03/29	1	14.05	0	0.00	14.05	1	460	0.22%
2019/03/27	0	14.10	0	0.00	14.10	0	461	0.00%
2019/03/25	0	0.00	0.2	14.05	14.05	-0.2	454	-0.05%
2019/03/22	24	14.63	20	14.69	14.45	4	455	0.88%
2019/03/21	1	14.10	0	0.00	14.55	1	386	0.26%
2019/03/20	2	14.30	0	0.00	14.20	2	374	0.53%
2019/03/18	2	13.50	1	13.60	13.55	1	409	0.24%
2019/03/15	2	13.50	0	0.00	13.50	2	417	0.48%
2019/03/13	1	13.45	0	0.00	13.55	1	466	0.21%
2019/03/12	0	0.00	1	13.70	13.65	-1	509	-0.20%
2019/03/08	1	13.55	0	0.00	13.55	1	516	0.19%
2019/03/06	0	13.65	0	0.00	13.70	0	522	0.00%
2019/03/05	0.1	13.50	0	0.00	13.55	0.1	512	0.01%
2019/01/02	0	0.00	6	13.10	13.10	-6	525	-1.14%
2018/12/25	0	0.00	2	13.05	13.10	-2	538	-0.37%
2018/12/12	15	14.32	5	14.24	14.25	10	521	1.92%
2018/12/11	10	13.20	20	13.53	13.60	-10	458	-2.18%
2018/12/07	2	13.60	12	13.67	13.60	-10	410	-2.44%
2018/12/06	5	13.15	0	0.00	13.40	5	375	1.33%
2018/12/05	7	13.80	0	0.00	13.55	7	366	1.91%
2018/12/03	2	12.75	0	0.00	12.85	2	319	0.63%
2018/11/21	0	12.30	0	0.00	12.40	0	332	0.00%
2018/11/13	1	11.95	0	0.00	12.15	1	403	0.25%
2018/10/30	2	11.80	0	0.00	12.00	2	428	0.47%
2018/10/25	3	12.50	2	12.50	12.45	1	419	0.24%
2018/10/12	1	12.70	1	12.85	13.05	0	442	0.00%
2018/10/11	12	13.20	5	13.50	13.10	7	435	1.61%
2018/10/05	2	14.63	3	14.65	14.65	-1	431	-0.23%
2018/10/04	0	0.00	5	15.03	15.10	-5	422	-1.18%
2018/10/01	2	15.10	0	0.00	15.15	2	426	0.47%
2018/09/11	2	15.25	0	0.00	15.70	2	644	0.31%
2018/09/10	5	15.40	0	0.00	15.40	5	663	0.75%
2018/09/03	0	0.00	30	16.67	16.45	-30	940	-3.19%
2018/08/31	30	16.73	2	17.00	16.90	28	938	2.98%
2018/08/29	0	0.00	1	16.25	16.25	-1	919	-0.11%
2018/08/28	6	16.50	0	0.00	16.45	6	938	0.64%
2018/08/27	1	16.25	2	16.60	16.55	-1	1,008	-0.10%
2018/08/24	1	16.05	0	0.00	15.95	1	1,001	0.10%
2018/08/23	0	0.00	0.2	15.75	15.75	-0.2	974	-0.02%
2018/08/20	10	15.90	0	0.00	15.80	10	978	1.02%
2018/08/09	1	16.90	0	0.00	17.05	1	997	0.10%
2018/07/30	0	0.00	11	16.96	16.95	-11	1,021	-1.08%
2018/07/20	0	0.00	6	16.75	16.80	-6	1,022	-0.59%
2018/07/17	0	0.00	10	17.05	17.00	-10	1,056	-0.95%
2018/07/11	1	16.50	0	0.00	16.65	1	1,078	0.09%
2018/07/03	0	0.00	10	17.80	17.80	-10	1,100	-0.91%
2018/06/29	15	18.47	0	0.00	18.35	15	1,111	1.35%
2018/06/28	34	18.64	47	18.67	18.70	-13	1,097	-1.18%
2018/06/26	1	17.90	1	17.60	17.60	0	976	0.00%
2018/06/25	0	17.85	1	17.95	17.90	-1	1,018	-0.10%
2018/06/22	0	0.00	15	17.95	17.85	-15	1,033	-1.45%
2018/06/19	3	18.35	0	0.00	18.10	3	1,049	0.29%
2018/06/15	130	18.99	143	19.07	18.80	-13	1,035	-1.26%	大買/大賣/
2018/06/14	43	18.71	30	18.70	18.85	13	887	1.46%
2018/06/13	0.2	18.30	0	0.00	18.20	0.2	865	0.03%
2018/06/11	30	18.05	0	0.00	18.35	30	808	3.71%
2018/06/08	10	18.00	0	0.00	17.95	10	799	1.25%
2018/06/04	53	18.16	43	18.33	18.40	10	854	1.17%
2018/05/31	0	0.00	3	17.15	17.15	-3	774	-0.39%
2018/05/22	6	17.25	25	17.10	17.05	-19	843	-2.25%
2018/05/21	26	17.33	0	0.00	17.35	26	848	3.07%
2018/05/18	0	0.00	1.1	16.86	16.95	-1.1	850	-0.13%
2018/05/09	0	0.00	10	17.25	17.35	-10	975	-1.03%
2018/05/03	6	16.75	0	0.00	16.75	6	1,098	0.55%
2018/05/02	12	17.01	6	17.05	16.85	6	1,181	0.51%
2018/04/26	10	16.90	0	0.00	16.55	10	1,313	0.76%
2018/04/25	1	17.00	0	0.00	16.95	1	1,331	0.08%
2018/04/19	1	17.20	0	0.00	17.20	1	1,409	0.07%
2018/04/11	2	17.90	0.1	17.80	17.80	1.9	1,712	0.11%
2018/04/03	2	17.95	0	0.00	17.85	2	1,804	0.11%
2018/04/02	1	18.35	0	0.00	18.35	1	1,799	0.06%
2018/03/30	21	18.34	0	0.00	18.30	21	1,881	1.12%
2018/03/29	0	0.00	1	18.60	18.30	-1	1,907	-0.05%
2018/03/28	11	18.90	31	19.10	18.80	-20	1,895	-1.06%
2018/03/23	0	0.00	5	18.90	19.00	-5	1,919	-0.26%
2018/03/15	0	0.00	5	20.10	20.05	-5	2,278	-0.22%
2018/03/14	5	19.95	0	0.00	19.95	5	2,367	0.21%
2018/03/13	0	0.00	10	19.95	19.90	-10	2,453	-0.41%
2018/03/12	10	19.85	0	0.00	19.70	10	2,561	0.39%
2018/03/09	2	19.80	5	19.60	19.60	-3	2,812	-0.11%
2018/03/08	10	19.63	5.2	19.55	19.50	4.8	2,824	0.17%
2018/03/01	0	0.00	20	19.25	19.55	-20	3,031	-0.66%
2018/02/26	0	0.00	7	20.10	19.30	-7	3,106	-0.23%
2018/02/23	0	0.00	10	19.35	19.80	-10	3,097	-0.32%
2018/02/22	10	19.00	0	0.00	19.05	10	3,104	0.32%
2018/02/09	0	0.00	10	17.85	18.35	-10	3,191	-0.31%
2018/02/07	2	18.30	0	0.00	18.00	2	3,185	0.06%
2018/02/06	13	17.78	0	0.00	17.85	13	3,191	0.41%
2018/02/05	0	0.00	2	19.60	19.65	-2	3,183	-0.06%
2018/02/02	1	20.10	0	0.00	20.05	1	3,243	0.03%
2018/02/01	1	20.35	0	0.00	20.35	1	3,260	0.03%
2018/01/31	0	0.00	1	19.60	20.00	-1	3,291	-0.03%
2018/01/30	12	20.03	9.2	19.95	19.85	2.8	3,383	0.08%
2018/01/29	2	20.30	0	0.00	19.75	2	3,362	0.06%
2018/01/26	3	20.88	0	0.00	20.55	3	3,321	0.09%
2018/01/25	40.3	21.98	21	22.43	21.25	19.3	3,282	0.59%
2018/01/24	21	22.03	23	22.11	22.20	-2	3,199	-0.06%
2018/01/23	1	20.70	0	0.00	20.65	1	3,099	0.03%
2018/01/19	1	20.80	0	0.00	20.60	1	3,061	0.03%
2018/01/18	0	0.00	2	21.05	21.00	-2	3,038	-0.07%
2018/01/17	1	21.15	5	21.04	20.80	-4	3,021	-0.13%
2018/01/16	1	21.55	1	21.75	21.30	0	2,993	0.00%
2018/01/15	0	0.00	1	21.05	21.40	-1	2,956	-0.03%
2018/01/12	23	21.33	7	21.44	21.05	16	2,921	0.55%
2018/01/11	0	0.00	2	20.55	20.80	-2	2,832	-0.07%
2018/01/09	7	20.67	0	0.00	20.60	7	2,745	0.25%
2018/01/08	2	20.60	1	20.40	20.15	1	2,689	0.04%
2018/01/05	3	20.00	0	0.00	20.05	3	2,620	0.11%
2018/01/03	0	0.00	4	19.10	19.15	-4	2,505	-0.16%