夆典 (3052)-凱基-三重券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
12.05
漲跌
▼0.05
漲幅
-0.41%
成交量
472張
產業
上市營建類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	12.05	12.10	-6	411	-1.46%
2024/10/30	2	11.75	0	0.00	11.65	2	641	0.31%
2024/10/25	2	12.00	0	0.00	11.95	2	723	0.28%
2024/10/24	2	12.00	0	0.00	12.00	2	780	0.26%
2024/10/23	0	0.00	0	12.00	12.00	0	802	0.00%
2024/10/15	2	12.00	2	12.05	12.05	0	1,151	0.00%
2024/09/16	0	12.25	0	0.00	12.40	0	1,226	0.00%
2024/09/12	10	12.00	10	12.05	12.00	0	1,240	0.00%
2024/09/06	0	0.00	0.6	12.05	12.05	-0.6	1,256	-0.05%
2024/09/04	17	12.00	17	12.05	12.10	0	1,284	0.00%
2024/08/28	0	0.00	1	12.60	12.50	-1	1,319	-0.08%
2024/08/27	4	12.55	9	12.56	12.55	-5	1,355	-0.37%
2024/08/22	1	13.35	0	0.00	13.35	1	1,371	0.07%
2024/08/14	2	13.25	0	0.00	13.20	2	1,456	0.14%
2024/08/08	5	12.85	5	12.90	12.90	0	1,535	0.00%
2024/08/06	3	12.75	2	12.65	12.65	1	1,573	0.06%
2024/08/05	0	0.00	5	12.65	12.65	-5	1,547	-0.32%
2024/08/02	2	13.65	2	13.65	13.65	0	1,525	0.00%
2024/08/01	5	14.00	5	14.05	14.10	0	1,552	0.00%
2024/07/30	3	14.12	2	14.15	14.10	1	1,579	0.06%
2024/07/29	3	14.00	2	14.15	14.00	1	1,603	0.06%
2024/07/23	3	13.97	50	14.10	14.00	-47	1,616	-2.91%
2024/07/22	58	14.03	0	0.00	13.90	58	1,571	3.69%
2024/07/19	0	0.00	2	14.00	13.85	-2	1,517	-0.13%
2024/07/18	0	0.00	2	13.30	13.25	-2	1,382	-0.14%
2024/07/09	0	0.00	40	13.13	13.05	-40	1,880	-2.13%
2024/06/24	0	0.00	0	13.40	13.20	0	2,319	0.00%
2024/06/17	0	0.00	0	13.10	13.15	0	2,332	0.00%
2024/06/14	0	0.00	1	13.25	13.20	-1	2,336	-0.04%
2024/06/03	0	0.00	1	13.50	13.55	-1	2,406	-0.04%
2024/05/30	0	0.00	0.1	13.15	13.00	-0.1	2,407	0.00%
2024/05/24	4	12.95	0	0.00	12.85	4	2,405	0.17%
2024/05/23	2	13.15	0	0.00	12.85	2	2,390	0.08%
2024/05/10	0	0.00	0	13.40	13.35	0	2,245	0.00%
2024/05/03	0	0.00	0	14.03	13.90	0	2,147	0.00%
2024/04/30	10	13.75	10	13.65	13.65	0	2,076	0.00%
2024/04/29	0	0.00	10	14.22	14.05	-10	2,036	-0.49%
2024/04/26	8.1	13.80	8	13.85	13.90	0.1	1,991	0.01%
2024/04/24	20	14.00	0	0.00	13.95	20	1,932	1.03%
2024/04/22	30	14.57	0	0.00	13.80	30	1,875	1.60%
2024/04/11	1	13.25	0	0.00	13.15	1	1,426	0.07%
2024/04/09	2	13.50	0	0.00	13.65	2	1,300	0.15%
2024/03/29	0	13.30	0	0.00	13.35	0	1,083	0.00%
2024/03/26	0	12.65	0	0.00	12.50	0	945	0.00%
2024/03/06	5	12.90	5	12.95	12.85	0	801	0.00%
2024/03/04	0	0.00	60	12.65	12.75	-60	756	-7.93%
2024/03/01	60	12.73	0	0.00	12.70	60	750	8.00%
2024/02/29	0	0.00	0	12.45	12.45	0	738	0.00%
2024/02/27	0	12.50	1	12.50	12.45	-1	729	-0.14%
2024/02/26	0	12.50	0	0.00	12.50	0	730	0.00%
2024/01/29	0	12.25	0	0.00	12.50	0	575	0.00%
2024/01/03	0	0.00	0	12.00	11.85	0	437	0.00%
2024/01/02	0	0.00	5.1	12.00	12.00	-5.1	439	-1.16%
2023/12/26	0	0.00	0	11.85	11.95	0	431	0.00%
2023/12/13	2	11.95	2	12.00	11.90	0	371	0.00%
2023/11/02	0	0.00	0.1	11.10	11.15	-0.1	585	-0.02%
2023/10/26	0	0.00	0.1	11.25	11.20	-0.1	723	-0.01%
2023/10/16	0	0.00	0.3	11.25	11.15	-0.3	738	-0.04%
2023/10/02	1	11.50	0	0.00	11.50	1	1,005	0.10%
2023/09/06	0	0.00	5	11.50	11.50	-5	1,073	-0.47%
2023/09/05	0	11.55	50	11.70	11.65	-50	1,071	-4.66%
2023/09/01	0	0.00	4	11.55	11.55	-4	1,068	-0.37%
2023/08/31	0	0.00	6	11.55	11.55	-6	1,065	-0.56%
2023/08/30	0	0.00	14	11.39	11.45	-14	1,099	-1.27%
2023/08/29	0	0.00	12	11.32	11.35	-12	1,109	-1.08%
2023/08/14	1	12.15	1	12.10	12.05	0	1,046	0.00%
2023/08/11	0	0.00	25	12.21	12.10	-25	1,036	-2.41%
2023/08/07	40	13.63	25	13.70	13.60	15	968	1.55%
2023/08/02	2	13.10	19	13.00	12.90	-17	880	-1.93%
2023/07/31	9	12.90	10	12.90	12.90	-1	848	-0.12%
2023/07/25	0	0.00	100	12.80	12.75	-100	845	-11.83%
2023/07/18	0	0.00	50.4	13.35	13.15	-50.4	796	-6.33%
2023/07/14	0	0.00	13	13.09	13.20	-13	721	-1.80%
2023/07/11	12	12.54	9	12.76	12.90	3	631	0.48%
2023/07/10	0	0.00	5	11.95	11.95	-5	552	-0.90%
2023/07/07	0	0.00	20	12.00	12.00	-20	556	-3.60%
2023/07/04	3	12.20	30	12.20	12.15	-27	560	-4.82%
2023/07/03	2	12.25	0	0.00	12.25	2	570	0.35%
2023/06/20	0	0.00	15	12.10	12.15	-15	564	-2.66%
2023/06/19	0	0.00	2	12.15	12.10	-2	562	-0.36%
2023/06/13	0	0.00	22	12.32	12.45	-22	537	-4.09%
2023/05/31	5	11.95	0	0.00	11.95	5	474	1.05%
2023/05/30	1	11.85	0	0.00	11.95	1	480	0.21%
2023/05/25	1	12.15	0	0.00	12.15	1	503	0.20%
2023/05/24	0	0.00	5	12.25	12.15	-5	499	-1.00%
2023/05/16	1	12.00	0	0.00	12.00	1	427	0.23%
2023/05/12	30	11.70	0	0.00	11.75	30	376	7.97%
2023/05/11	65	11.46	0	0.00	11.45	65	362	17.95%
2023/05/10	5	11.50	0	0.00	11.35	5	356	1.40%
2023/05/02	0	0.00	0	11.40	11.50	0	333	0.00%
2023/04/21	1	11.10	0	0.00	11.10	1	315	0.32%
2023/04/19	0	11.45	0	0.00	11.15	0	305	0.00%
2023/04/11	2	11.00	0	0.00	11.05	2	259	0.77%
2023/03/28	0	11.40	0	0.00	11.05	0	216	0.00%
2023/03/14	0	11.00	0	0.00	11.00	0	205	0.00%
2023/03/13	0	0.00	2	11.00	10.90	-2	200	-1.00%
2023/03/10	2	11.00	0	0.00	11.00	2	197	1.01%
2023/03/09	0	11.10	0	0.00	10.95	0	196	0.00%
2023/03/01	0	0.00	5	11.55	11.30	-5	173	-2.89%
2023/02/10	0	0.00	1	10.50	10.40	-1	130	-0.77%
2023/02/03	0	0.00	5	10.40	10.45	-5	126	-3.96%
2022/12/08	0	0.00	10	10.35	10.35	-10	130	-7.67%
2022/11/28	0	0.00	7	10.20	10.30	-7	127	-5.47%
2022/11/14	7	10.10	0	0.00	10.05	7	130	5.36%
2022/09/28	5	10.05	0	0.00	10.05	5	158	3.16%
2022/07/18	0	9.99	0	0.00	9.99	0	132	0.00%
2022/07/13	0	0.00	4	9.86	10.00	-4	129	-3.08%
2022/07/11	0.4	10.00	1.1	9.94	9.93	-0.7	128	-0.51%
2022/07/04	5	9.96	0	0.00	10.00	5	148	3.37%
2022/05/19	0	0.00	0	10.05	10.15	0	181	0.00%
2022/05/16	0	10.00	0	10.10	10.10	0	189	0.00%
2022/05/12	5	9.92	0	0.00	10.00	5	187	2.67%
2022/05/04	0	0.00	0	10.10	10.00	0	200	0.00%
2022/04/29	0	0.00	0	10.15	10.10	0	207	0.00%
2022/04/27	5	9.98	0	0.00	10.05	5	208	2.40%
2022/04/13	0	10.45	34.3	10.28	10.40	-34.3	231	-14.84%
2022/04/07	5	10.15	0	0.00	10.20	5	229	2.18%
2022/04/06	0	10.35	0	0.00	10.30	0	228	0.00%
2022/03/28	0	10.44	11	10.30	10.30	-11	220	-4.98%
2022/02/18	0	0.00	0.4	10.55	10.55	-0.4	241	-0.17%
2022/02/14	0	0.00	0.2	10.50	10.50	-0.2	237	-0.06%
2022/01/25	6	10.30	0	0.00	10.20	6	239	2.51%
2022/01/24	4	10.30	0	0.00	10.35	4	240	1.66%
2022/01/18	10	10.45	0	0.00	10.55	10	249	4.00%
2022/01/14	0	0.00	13	10.50	10.55	-13	246	-5.27%
2022/01/10	1	10.65	0	0.00	10.65	1	236	0.42%
2022/01/06	0	10.65	0	0.00	10.60	0	224	0.00%
2021/12/20	10	10.45	0	0.00	10.45	10	231	4.32%
2021/12/14	10	10.55	0	0.00	10.60	10	239	4.17%
2021/12/03	0	0.00	1.1	10.60	10.60	-1.1	251	-0.46%
2021/11/26	0	0.00	25	10.80	10.75	-25	255	-9.78%
2021/11/17	1	10.75	0	0.00	10.75	1	251	0.40%
2021/11/16	0	0.00	25	10.75	10.75	-25	250	-9.97%
2021/11/11	10	10.85	0	0.00	10.85	10	253	3.95%
2021/11/09	10	10.80	0	0.00	10.80	10	253	3.94%
2021/11/08	35	10.77	0	0.00	10.70	35	256	13.66%
2021/11/05	0	0.00	29	10.75	10.70	-29	262	-11.05%
2021/10/26	10	10.50	0	0.00	10.50	10	262	3.81%
2021/10/07	5	10.50	0	0.00	10.55	5	314	1.59%
2021/10/06	5	10.40	0	0.00	10.40	5	325	1.54%
2021/09/22	0	0.00	3	10.55	10.70	-3	362	-0.83%
2021/08/31	0	11.95	0	0.00	11.15	0	396	0.00%
2021/08/26	10	11.91	2	11.95	11.90	8	425	1.88%
2021/08/25	1	11.90	0	0.00	11.95	1	445	0.22%
2021/08/24	5	11.82	0	0.00	11.90	5	464	1.08%
2021/08/18	10	11.65	0	0.00	11.80	10	482	2.07%
2021/08/13	1	11.70	0	0.00	11.70	1	500	0.20%
2021/08/11	4	11.75	0	0.00	11.75	4	506	0.79%
2021/08/10	15	12.10	0	0.00	11.95	15	515	2.91%
2021/08/06	0	0.00	6.3	12.15	12.25	-6.3	565	-1.11%
2021/07/26	0	0.00	1	12.10	12.20	-1	828	-0.12%
2021/07/23	1	12.05	0	0.00	12.00	1	868	0.12%
2021/07/14	5	11.80	0	0.00	11.85	5	1,212	0.41%
2021/07/13	1	11.95	0	0.00	11.85	1	1,279	0.08%
2021/07/06	0	13.00	0	0.00	12.05	0	1,374	0.00%
2021/07/01	0	0.00	0.2	12.25	12.25	-0.2	1,444	-0.02%
2021/06/28	10	12.30	0	0.00	12.35	10	1,489	0.67%
2021/06/24	20	12.35	0	0.00	12.35	20	1,526	1.31%
2021/06/23	0	0.00	2	12.15	12.20	-2	1,620	-0.12%
2021/06/21	3	12.25	0	0.00	12.25	3	1,644	0.18%
2021/06/16	2	12.55	0	0.00	12.45	2	1,724	0.12%
2021/06/01	20	12.45	0	0.00	12.70	20	1,810	1.10%
2021/05/26	10	11.80	0	11.60	11.80	10	1,822	0.55%
2021/05/25	2	11.85	0	0.00	11.90	2	1,835	0.11%
2021/05/20	0	0.00	0	11.38	11.50	0	1,860	0.00%
2021/05/17	10	11.00	0	0.00	10.85	10	1,871	0.53%
2021/05/13	1	11.60	0	0.00	11.55	1	1,824	0.05%
2021/05/12	8	12.64	7	12.59	11.95	1	1,800	0.06%
2021/05/11	7	12.97	20	13.00	12.85	-13	1,751	-0.74%
2021/05/10	7	13.34	0	13.35	13.35	7	1,715	0.41%
2021/05/06	1	13.15	0	0.00	13.25	1	1,718	0.06%
2021/05/05	6	13.05	32	13.02	13.30	-26	1,704	-1.53%
2021/05/04	3	13.25	0	0.00	13.25	3	1,689	0.18%
2021/05/03	21	14.31	2	14.00	13.90	19	1,649	1.15%
2021/04/29	3	14.90	8	14.79	14.65	-5	1,621	-0.31%
2021/04/28	4	14.70	0	0.00	14.70	4	1,578	0.25%
2021/04/27	10	14.70	20	14.58	14.55	-10	1,543	-0.65%
2021/04/26	1	14.50	0.3	14.40	14.55	0.7	1,501	0.05%
2021/04/21	2	14.40	1	14.40	14.50	1	1,387	0.07%
2021/04/19	0	0.00	2	14.15	14.10	-2	1,304	-0.15%
2021/04/13	2	13.50	0	0.00	13.45	2	1,243	0.16%
2021/04/09	10	13.55	0	0.00	13.60	10	1,220	0.82%
2021/04/08	2	13.60	12	13.55	13.60	-10	1,204	-0.83%
2021/04/07	0	0.00	13	13.30	13.35	-13	1,181	-1.10%
2021/04/01	12	13.25	20	13.20	13.20	-8	1,186	-0.67%
2021/03/31	0	0.00	10	13.25	13.25	-10	1,184	-0.84%
2021/03/30	0	0.00	10	13.35	13.35	-10	1,172	-0.86%
2021/03/29	0	13.40	20	13.20	13.30	-20	1,177	-1.70%
2021/03/26	1.1	13.25	5.1	13.14	13.25	-4	1,203	-0.34%
2021/03/24	0	0.00	10	13.90	13.95	-10	1,343	-0.74%
2021/03/23	8	13.87	52	13.91	13.90	-44	1,502	-2.93%
2021/03/22	0	0.00	10	14.00	14.00	-10	1,493	-0.67%
2021/03/18	9	13.80	35	13.71	13.80	-26	1,453	-1.79%
2021/03/17	40	13.84	5	13.80	13.80	35	1,512	2.31%
2021/03/16	45	13.79	10	13.81	13.75	35	1,535	2.28%
2021/03/15	14	13.54	0	0.00	13.50	14	1,576	0.89%
2021/03/12	2	13.45	0	0.00	13.50	2	1,610	0.12%
2021/03/11	10	13.60	5	13.50	13.55	5	1,664	0.30%
2021/03/10	0	0.00	1	13.30	13.30	-1	1,696	-0.06%
2021/03/09	5	13.25	3	13.30	13.30	2	1,847	0.11%
2021/03/08	5	13.15	0	0.00	13.15	5	2,076	0.24%
2021/02/25	5	13.20	0	0.00	13.20	5	2,698	0.19%
2021/02/23	10	13.10	0	0.00	13.20	10	2,682	0.37%
2021/02/22	0	13.00	0	0.00	13.00	0	2,677	0.00%
2021/02/18	0	12.70	10	12.75	12.75	-10	2,691	-0.37%
2021/02/17	0	0.00	1	12.55	12.55	-1	2,699	-0.04%
2021/02/05	5	12.15	0	0.00	12.15	5	2,713	0.18%
2021/01/29	5	11.95	5	12.10	11.90	0	2,743	0.00%
2021/01/26	1	11.80	0	0.00	11.85	1	2,714	0.04%
2021/01/21	0	12.00	0	0.00	11.95	0	2,713	0.00%
2021/01/20	5	12.10	0	0.00	11.90	5	2,707	0.18%
2021/01/19	0	0.00	5	12.40	12.30	-5	2,698	-0.19%
2021/01/18	5	12.20	0	0.00	12.20	5	2,698	0.19%
2021/01/05	0	0.00	60	13.15	13.20	-60	2,621	-2.29%
2021/01/04	60	13.28	0.2	13.15	13.15	59.8	2,613	2.29%
2020/12/25	15	13.10	0	0.00	13.15	15	2,553	0.59%
2020/12/24	3	13.10	0	0.00	13.15	3	2,537	0.12%
2020/12/22	1	13.10	1	13.05	12.90	0	2,535	0.00%
2020/12/21	20	13.75	35	13.94	13.40	-15	2,519	-0.60%
2020/12/18	42	13.20	22	13.45	13.30	20	2,387	0.84%
2020/12/14	0	0.00	3	12.40	12.40	-3	2,164	-0.14%
2020/12/11	7	12.55	7	12.50	12.50	0	2,157	0.00%
2020/12/10	1	12.85	7	12.90	12.90	-6	2,085	-0.29%
2020/12/09	4	12.80	3	12.90	12.60	1	2,051	0.05%
2020/12/08	10	13.25	110	13.03	13.05	-100	1,997	-5.01%	大賣/
2020/12/07	0	0.00	30	13.20	13.20	-30	1,965	-1.53%
2020/12/04	10	13.60	11	13.67	13.60	-1	1,908	-0.05%
2020/12/03	36	13.86	42	13.76	13.50	-6	1,849	-0.32%
2020/12/02	178	14.84	82	14.60	14.40	96	1,710	5.61%	大買/
2020/12/01	133	14.52	170	14.14	14.90	-37	1,502	-2.46%	大買/大賣/
2020/11/30	21	13.02	49.2	13.25	13.55	-28.2	1,108	-2.55%
2020/11/25	5	12.00	0	0.00	11.90	5	932	0.54%
2020/11/24	0	0.00	30	12.00	11.95	-30	939	-3.19%
2020/11/23	50	12.10	0	0.00	12.00	50	950	5.26%
2020/11/19	17	12.01	0	0.00	12.05	17	960	1.77%
2020/11/18	0	0.00	2	12.00	11.95	-2	962	-0.21%
2020/11/17	20	11.75	0	0.00	11.75	20	948	2.11%
2020/11/16	20	11.75	0	0.00	11.70	20	992	2.02%
2020/11/13	100	11.75	0	0.00	11.60	100	1,027	9.73%
2020/11/04	0	0.00	50	10.95	10.95	-50	1,421	-3.52%
2020/10/23	0	0.00	2	11.25	11.20	-2	1,571	-0.13%
2020/09/24	3	11.00	0	0.00	10.95	3	2,085	0.14%
2020/09/21	2	11.75	0	0.00	11.90	2	2,090	0.10%
2020/09/14	1	11.90	0	0.00	11.90	1	2,343	0.04%
2020/09/07	2	12.20	4	12.13	12.10	-2	2,592	-0.08%
2020/08/31	50	12.45	15	12.50	12.40	35	2,837	1.23%
2020/08/25	15	12.25	0	0.00	12.25	15	2,813	0.53%
2020/08/20	0	0.00	10	11.93	11.95	-10	2,783	-0.36%
2020/08/19	10	12.35	0	0.00	12.30	10	2,739	0.37%
2020/08/14	0	0.00	1	12.10	12.00	-1	2,665	-0.04%
2020/08/07	0	0.00	54	12.70	12.65	-54	2,334	-2.31%
2020/08/06	0	0.00	100	12.57	12.60	-100	2,311	-4.33%
2020/08/05	1	12.60	0	0.00	12.60	1	2,306	0.04%
2020/07/31	0	0.00	2	12.45	12.40	-2	2,260	-0.09%
2020/07/30	50	12.10	0	0.00	12.05	50	2,211	2.26%
2020/07/27	0	0.00	1	11.70	12.00	-1	2,209	-0.05%
2020/07/22	100	12.35	0	0.00	12.40	100	2,175	4.60%
2020/07/15	0	0.00	12	12.70	12.65	-12	2,115	-0.57%
2020/07/14	3	12.65	9	12.67	12.80	-6	2,043	-0.29%
2020/07/13	0	0.00	3	12.45	12.35	-3	1,948	-0.15%
2020/07/09	6	12.24	0	0.00	12.25	6	1,906	0.31%
2020/07/06	0	0.00	3	12.23	12.40	-3	1,837	-0.16%
2020/07/03	5	12.05	0	0.00	12.10	5	1,825	0.27%
2020/07/02	2	12.05	2	12.15	12.10	0	1,796	0.00%
2020/07/01	10	12.03	0	0.00	11.95	10	1,767	0.57%
2020/06/29	0	0.00	7	11.69	11.60	-7	1,720	-0.41%
2020/06/23	0	0.00	3	12.12	11.90	-3	1,682	-0.18%
2020/06/22	10	12.03	0	0.00	12.05	10	1,654	0.60%
2020/06/19	0	0.00	6	12.51	12.20	-6	1,556	-0.39%
2020/06/18	12	12.26	2	12.40	12.50	10	1,470	0.68%
2020/06/17	0	0.00	55	12.15	11.90	-55	1,361	-4.04%
2020/06/16	0	0.00	2	12.05	12.20	-2	1,349	-0.15%
2020/06/15	0	0.00	3	11.92	11.80	-3	1,305	-0.23%
2020/06/12	12	11.25	1	11.35	11.50	11	1,274	0.86%
2020/06/11	7	11.87	0	0.00	11.75	7	1,255	0.56%
2020/06/10	43	12.15	14	12.34	12.20	29	1,222	2.37%
2020/06/09	2	11.90	8	11.78	12.00	-6	1,101	-0.54%
2020/06/04	0	0.00	2	11.55	11.45	-2	1,064	-0.19%
2020/06/03	0	0.00	3	11.50	11.55	-3	1,059	-0.28%
2020/05/29	0	0.00	1.1	10.75	10.80	-1.1	1,021	-0.11%
2020/05/21	0	0.00	2	11.30	11.20	-2	1,020	-0.20%
2020/04/17	0	0.00	1	10.15	10.15	-1	1,011	-0.10%
2020/04/16	0	10.60	5	10.15	10.25	-5	1,011	-0.49%
2020/04/15	0	10.15	0	0.00	10.10	0	1,002	0.00%
2020/04/13	1	10.00	0	0.00	10.00	1	993	0.10%
2020/04/08	0	10.00	0	0.00	10.05	0	972	0.00%
2020/03/31	0	0.00	2	9.03	9.02	-2	922	-0.22%
2020/03/30	7	8.92	0	0.00	8.88	7	930	0.75%
2020/03/26	2	9.01	0	0.00	9.23	2	925	0.22%
2020/03/23	0	0.00	1	8.01	7.98	-1	918	-0.11%
2020/03/18	0	0.00	1	9.05	8.98	-1	936	-0.11%
2020/03/16	1	9.01	0	0.00	9.03	1	928	0.11%
2020/03/13	0	0.00	4	9.23	9.48	-4	1,040	-0.38%
2020/03/12	1	10.35	8	10.25	10.25	-7	1,000	-0.70%
2020/02/24	1	12.70	0	0.00	12.55	1	1,009	0.10%
2020/02/21	2	12.70	12	12.89	12.85	-10	1,007	-0.99%
2020/02/17	0	12.40	0	0.00	12.45	0	1,025	0.00%
2020/02/10	0	0.00	3	12.20	12.20	-3	1,054	-0.28%
2020/02/04	0	0.00	2	12.50	12.50	-2	1,033	-0.19%
2020/01/20	2	13.00	0	0.00	13.00	2	1,025	0.19%
2020/01/17	1	12.80	0	0.00	12.95	1	1,000	0.10%
2020/01/09	2	12.20	0	0.00	12.20	2	951	0.21%
2019/12/26	0	0.00	1	12.00	12.05	-1	1,032	-0.09%
2019/12/25	4	12.13	0	0.00	12.15	4	1,130	0.35%
2019/12/17	6	11.80	0	0.00	11.75	6	1,259	0.48%
2019/12/13	12	11.72	0	0.00	11.60	12	1,317	0.91%
2019/12/12	2	12.25	0	0.00	12.15	2	1,332	0.15%
2019/12/11	4	12.30	0	0.00	12.35	4	1,337	0.30%
2019/12/10	0	0.00	5	13.67	12.45	-5	1,320	-0.38%
2019/12/09	5	13.05	0	0.00	13.10	5	1,213	0.41%
2019/11/29	0	0.00	8	13.05	13.00	-8	1,538	-0.52%
2019/11/21	0	0.00	3	12.45	12.65	-3	1,774	-0.17%
2019/11/18	0	0.00	10	12.70	12.70	-10	1,753	-0.57%
2019/11/06	0	0.00	2	12.55	12.55	-2	1,729	-0.12%
2019/10/29	0	0.00	3	12.40	12.35	-3	1,737	-0.17%
2019/10/24	0	0.00	20	12.94	12.95	-20	1,717	-1.16%
2019/10/21	10	13.00	5	13.05	13.05	5	1,689	0.30%
2019/10/18	0	0.00	10	12.80	12.80	-10	1,674	-0.60%
2019/10/17	13	12.77	0	0.00	12.70	13	1,669	0.78%
2019/10/09	0	0.00	60	12.69	12.65	-60	1,634	-3.67%
2019/10/08	23	12.74	33	12.58	12.55	-10	1,624	-0.62%
2019/10/04	0	0.00	10	13.00	13.00	-10	1,587	-0.63%
2019/10/02	0	0.00	20	13.30	13.30	-20	1,551	-1.29%
2019/10/01	52	13.46	6	13.42	13.15	46	1,523	3.02%
2019/09/27	35	12.70	52	12.90	13.00	-17	1,419	-1.20%
2019/09/25	0	0.00	30	12.60	12.40	-30	1,329	-2.26%
2019/09/24	5	12.10	0	0.00	12.40	5	1,307	0.38%
2019/09/19	0	0.00	10	12.25	12.30	-10	1,220	-0.82%
2019/09/18	14	12.25	0	0.00	12.10	14	1,210	1.16%
2019/09/10	15	11.55	1	11.60	11.70	14	1,024	1.37%
2019/09/06	10	12.48	10	12.30	12.30	0	953	0.00%
2019/09/03	38	11.57	29	11.60	11.50	9	790	1.14%
2019/09/02	8	10.58	20	11.03	11.20	-12	606	-1.98%
2019/08/12	0	0.00	15	9.44	9.40	-15	217	-6.89%
2019/04/23	0	8.28	0	0.00	8.28	0	125	0.00%
2019/04/12	0	0.00	14	8.35	8.38	-14	117	-11.89%
2019/04/10	0	8.35	0	0.00	8.35	0	116	0.01%
2019/03/28	0	8.42	0	0.00	8.42	0	109	0.00%
2019/02/21	0	0.00	0	8.65	8.68	0	130	-0.03%
2019/02/13	0	0.00	2	8.66	8.66	-2	137	-1.46%
2019/01/29	0	0.00	0	8.57	8.60	0	137	-0.01%
2019/01/09	0	0.00	2	8.60	8.56	-2	190	-1.05%
2018/11/06	0	0.00	3	9.05	9.05	-3	672	-0.45%
2018/10/22	2	9.32	0	0.00	9.31	2	688	0.29%
2018/10/19	0	0.00	5	9.19	9.33	-5	682	-0.73%
2018/10/12	0	0.00	15	8.75	8.96	-15	659	-2.28%
2018/10/08	0	0.00	1	9.12	9.12	-1	633	-0.16%
2018/10/05	0	0.00	1	9.16	9.14	-1	632	-0.16%
2018/10/04	0	0.00	2	9.20	9.13	-2	620	-0.32%
2018/10/01	0	0.00	1	9.17	9.17	-1	593	-0.17%
2018/09/27	0	0.00	3	9.01	9.03	-3	584	-0.51%
2018/09/26	0	0.00	5	9.00	9.00	-5	581	-0.86%
2018/09/19	10	9.04	10	9.10	9.10	0	583	0.00%
2018/09/18	5	9.05	0	0.00	9.04	5	588	0.85%
2018/09/17	6	9.75	0	0.00	9.77	6	587	1.02%
2018/09/14	1	9.81	0	0.00	9.82	1	657	0.15%
2018/09/12	1	9.79	23	9.74	9.78	-22	615	-3.58%
2018/09/10	0	0.00	6	9.63	9.75	-6	569	-1.05%
2018/09/07	1	9.73	2	9.85	9.76	-1	557	-0.18%
2018/09/06	16	9.79	0	0.00	9.83	16	545	2.93%
2018/09/05	11	9.81	0	0.00	9.74	11	537	2.05%
2018/09/04	4	9.88	1	9.96	9.85	3	534	0.56%
2018/09/03	1	10.00	3	10.09	10.00	-2	512	-0.39%
2018/08/27	1	9.75	0	0.00	9.48	1	413	0.24%
2018/08/23	0	0.00	15	9.40	9.44	-15	381	-3.93%
2018/08/16	5	9.23	0	0.00	9.22	5	379	1.32%
2018/08/15	15	9.20	0	0.00	9.27	15	381	3.93%
2018/08/14	0	0.00	4	9.21	9.27	-4	382	-1.05%
2018/08/10	10	9.31	0	0.00	9.29	10	386	2.59%
2018/08/09	5	9.30	0	0.00	9.35	5	388	1.29%
2018/08/08	0	0.00	19	9.47	9.33	-19	389	-4.87%
2018/08/07	4	9.27	0	0.00	9.40	4	401	1.00%
2018/07/02	4	9.16	0	0.00	9.16	4	684	0.58%
2018/06/27	2	9.29	0	0.00	9.26	2	988	0.20%
2018/06/26	13	9.42	0	0.00	9.34	13	977	1.33%
2018/06/25	3	9.77	20	9.66	9.83	-17	938	-1.81%
2018/06/12	2	9.11	0	0.00	9.15	2	839	0.24%
2018/06/08	10	9.11	0	0.00	9.18	10	831	1.20%
2018/06/06	6	9.12	0	0.00	9.14	6	828	0.72%
2018/06/05	2	9.10	0	0.00	9.12	2	826	0.24%
2018/05/28	0	0.00	30	9.00	9.01	-30	810	-3.70%
2018/05/18	0	0.00	0.1	8.90	8.80	-0.1	796	-0.01%
2018/05/17	5	8.92	0	0.00	8.90	5	790	0.63%
2018/05/15	10	9.09	0	0.00	8.99	10	784	1.28%
2018/04/30	10	9.24	0	0.00	9.50	10	727	1.37%
2018/04/13	3	9.36	0	0.00	9.08	3	635	0.47%
2018/04/12	0	0.00	3	9.70	9.70	-3	612	-0.49%
2018/04/09	0	10.00	0	0.00	10.00	0	556	0.00%
2018/04/02	0	0.00	5	10.32	10.20	-5	477	-1.05%
2018/03/31	6	9.39	5	9.70	9.76	1	324	0.31%
2018/03/30	0	0.00	1	8.73	8.88	-1	206	-0.48%
2018/03/23	0.1	8.05	0	0.00	8.09	0.1	165	0.06%
2018/01/08	1	8.58	0	0.00	8.58	1	184	0.54%