僑威 (3078)-凱基-三重券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
78.6
漲跌
▼0.2
漲幅
-0.25%
成交量
1,057張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	4	78.83	78.60	-4	2,593	-0.15%
2024/04/12	0	0.00	3	78.47	78.80	-3	2,613	-0.11%
2024/04/11	4	77.80	2	77.80	77.80	2	2,626	0.08%
2024/04/10	3	78.23	0	0.00	78.10	3	2,709	0.11%
2024/04/09	2	78.95	5	79.16	78.90	-3	2,704	-0.11%
2024/04/08	1	78.80	2	79.05	78.70	-1	2,722	-0.04%
2024/04/03	11	79.05	3	79.20	79.10	8	2,800	0.29%
2024/04/01	1	79.00	3	79.80	79.50	-2	2,941	-0.07%
2024/03/29	3	79.10	0	0.00	79.20	3	2,968	0.10%
2024/03/28	4	79.50	3	79.80	79.50	1	2,986	0.03%
2024/03/27	3	79.57	4	79.60	79.70	-1	3,001	-0.03%
2024/03/26	17	79.28	11	79.83	79.10	6	3,020	0.20%
2024/03/25	1	80.90	0	0.00	80.50	1	3,034	0.03%
2024/03/22	3	81.17	0	81.50	81.00	3	3,053	0.10%
2024/03/21	0	0.00	2	82.10	81.60	-2	3,060	-0.07%
2024/03/20	3	81.90	2	81.90	82.00	1	3,106	0.03%
2024/03/18	3	80.60	5	80.60	80.50	-2	3,196	-0.06%
2024/03/15	3	79.63	2	80.00	80.00	1	3,305	0.03%
2024/03/14	1	79.50	1	79.90	79.30	0	3,542	0.00%
2024/03/13	3	77.50	0	0.00	77.80	3	4,053	0.07%
2024/03/12	5	78.34	0.2	78.55	78.40	4.8	4,126	0.12%
2024/03/11	6.2	77.55	1	77.00	77.90	5.2	4,156	0.13%
2024/03/08	15	79.97	6	80.35	79.30	9	4,164	0.22%
2024/03/07	20	82.49	9	82.09	81.60	11	4,190	0.26%
2024/03/06	6	85.22	26	85.13	84.00	-20	4,129	-0.48%
2024/03/05	4	83.25	5	83.22	83.60	-1	3,947	-0.03%
2024/03/04	4	83.20	12	83.51	83.00	-8	3,982	-0.20%
2024/03/01	11	83.09	5	83.28	82.70	6	3,988	0.15%
2024/02/29	11	82.11	0	0.00	82.00	11	4,057	0.27%
2024/02/27	4	83.15	1	81.30	81.80	3	4,194	0.07%
2024/02/26	5	83.18	4	83.25	83.10	1	5,009	0.02%
2024/02/23	7	82.39	11	82.35	81.90	-4	5,308	-0.08%
2024/02/22	1	82.30	26.1	82.55	82.70	-25.1	5,356	-0.47%
2024/02/21	2	82.50	3	83.00	82.40	-1	5,444	-0.02%
2024/02/20	2	82.50	0	0.00	82.70	2	5,479	0.04%
2024/02/19	2	82.70	2	83.10	83.20	0	5,496	0.00%
2024/02/16	1	82.80	11	82.58	83.10	-10	5,588	-0.18%
2024/02/15	0	0.00	3	81.90	82.20	-3	5,724	-0.05%
2024/02/05	6	80.08	71	79.80	79.80	-65	5,823	-1.12%
2024/02/02	1	79.80	7	79.79	79.60	-6	5,872	-0.10%
2024/02/01	4	79.05	4	79.48	79.00	0	5,946	0.00%
2024/01/31	14	78.93	0	0.00	78.80	14	6,057	0.23%
2024/01/30	2	79.40	1	79.70	79.80	1	6,199	0.02%
2024/01/29	0	78.50	5.6	79.51	79.70	-5.6	6,240	-0.09%
2024/01/26	1	78.30	0	0.00	78.10	1	6,288	0.02%
2024/01/24	4	80.18	4.2	80.52	80.10	-0.2	6,443	0.00%
2024/01/23	1	80.30	0	0.00	80.20	1	6,599	0.02%
2024/01/22	3	80.53	0	0.00	80.70	3	6,667	0.04%
2024/01/19	0	0.00	2	78.65	78.70	-2	6,846	-0.03%
2024/01/18	1	77.10	0	0.00	78.00	1	6,960	0.01%
2024/01/17	0.2	78.72	1	77.80	77.80	-0.8	7,288	-0.01%
2024/01/16	1	79.40	0	0.00	79.60	1	7,481	0.01%
2024/01/15	0	0.00	7	79.11	79.10	-7	7,510	-0.09%
2024/01/12	6.2	78.30	6	78.68	78.00	0.2	7,564	0.00%
2024/01/11	0	0.00	2	78.90	79.00	-2	7,620	-0.03%
2024/01/10	0.2	77.90	2	77.60	77.40	-1.8	7,775	-0.02%
2024/01/09	27	78.79	11	78.58	78.30	16	8,039	0.20%
2024/01/08	4.1	81.56	5	82.12	81.30	-0.9	8,046	-0.01%
2024/01/05	1.1	81.62	4	81.67	81.80	-2.9	8,493	-0.03%
2024/01/04	94	81.72	10	81.89	81.60	84	8,691	0.97%
2024/01/03	1.1	83.04	69	83.03	83.00	-67.9	8,692	-0.78%
2024/01/02	0	0.00	74	83.90	83.90	-74	8,732	-0.85%
2023/12/29	8	84.18	48	83.89	84.20	-40	8,851	-0.45%
2023/12/28	82.2	83.99	20.1	84.12	84.80	62.2	8,890	0.70%
2023/12/27	7	82.81	7	82.60	82.60	0	8,907	0.00%
2023/12/26	3	82.60	4	82.83	82.70	-1	8,961	-0.01%
2023/12/25	6	83.15	3	82.80	82.70	3	9,008	0.03%
2023/12/22	0	0.00	0	83.30	83.00	0	9,019	0.00%
2023/12/21	1	82.90	156	83.05	82.90	-155	9,045	-1.71%	大賣/鉅額交易
2023/12/20	0	0.00	28	83.53	83.20	-28	9,062	-0.31%
2023/12/19	3	83.00	6	82.80	82.90	-3	9,089	-0.03%
2023/12/18	11	83.08	1	82.80	83.30	10	9,166	0.11%
2023/12/15	4	83.28	4	83.18	83.20	0	9,244	0.00%
2023/12/14	2	83.95	40	83.92	83.80	-38	9,271	-0.41%
2023/12/13	17	83.96	4.1	84.09	83.80	12.9	9,276	0.14%
2023/12/12	72	84.54	21	85.03	84.00	51	9,315	0.55%
2023/12/11	200.1	85.51	31	85.68	85.30	169.1	9,265	1.83%	大買/鉅額交易
2023/12/08	130	87.48	36.1	87.38	87.70	93.9	9,109	1.03%	大買/
2023/12/07	2	84.55	22	83.65	83.60	-20	8,853	-0.23%
2023/12/06	3	82.80	37	83.15	82.80	-34	8,957	-0.38%
2023/12/05	6	82.97	71	82.80	82.90	-65	8,994	-0.72%
2023/12/04	75	85.44	2	85.55	83.90	73	9,146	0.80%
2023/12/01	35	84.56	56	84.46	84.50	-21	9,155	-0.23%
2023/11/30	31	84.50	5	84.36	84.50	26	9,201	0.28%
2023/11/29	1	84.10	122	83.96	83.90	-121	9,271	-1.31%	大賣/鉅額交易
2023/11/28	37	84.40	2	83.90	84.40	35	9,517	0.37%
2023/11/27	14	83.68	4	83.90	83.60	10	9,886	0.10%
2023/11/24	43	85.05	24	85.78	85.00	19	9,861	0.19%
2023/11/23	143	87.34	90.8	87.70	84.60	52.2	9,778	0.53%	大買/
2023/11/22	74	85.50	38	84.87	85.40	36	9,040	0.40%
2023/11/21	3	84.20	61	84.49	83.60	-58	8,830	-0.66%
2023/11/20	100	84.24	29	83.93	84.20	71	8,932	0.79%
2023/11/17	3	82.70	0	0.00	82.80	3	9,002	0.03%
2023/11/16	12	82.18	15	81.73	81.90	-3	9,156	-0.03%
2023/11/15	24	82.25	19	82.43	81.80	5	9,259	0.05%
2023/11/14	12	83.73	153	83.27	82.50	-141	9,568	-1.47%	大賣/鉅額交易
2023/11/13	6	82.53	5	82.26	82.30	1	9,744	0.01%
2023/11/10	61	84.72	18	84.86	84.90	43	9,948	0.43%
2023/11/09	12	84.09	9	84.09	84.20	3	10,522	0.03%
2023/11/08	27.8	84.92	6	84.75	84.70	21.8	10,860	0.20%
2023/11/07	89	84.83	7	84.94	84.80	82	11,106	0.74%
2023/11/06	4	84.05	1	83.60	83.50	3	11,270	0.03%
2023/11/03	10	83.74	6	83.27	83.10	4	11,597	0.03%
2023/11/02	0	0.00	0.1	83.60	83.90	-0.1	11,808	0.00%
2023/11/01	0	0.00	50	81.00	81.20	-50	11,962	-0.42%
2023/10/31	14	83.29	51	82.07	81.70	-37	12,113	-0.31%
2023/10/30	102	84.90	6	84.75	84.70	96	12,075	0.80%	大買/
2023/10/27	16	84.54	98	84.85	84.80	-82	12,072	-0.68%
2023/10/26	36	83.27	8	84.04	82.70	28	12,122	0.23%
2023/10/25	73.1	84.49	17	86.04	83.50	56.1	12,295	0.46%
2023/10/24	10	83.33	19	83.43	85.30	-9	12,105	-0.07%
2023/10/23	2	80.75	1	80.00	80.00	1	11,995	0.01%
2023/10/20	6	80.58	1	80.80	80.70	5	12,076	0.04%
2023/10/19	2	81.05	4	80.83	81.70	-2	12,162	-0.02%
2023/10/18	13	81.54	3	81.00	80.60	10	12,231	0.08%
2023/10/17	11	85.14	7	84.56	83.80	4	12,246	0.03%
2023/10/16	1	84.40	1	84.50	84.40	0	12,366	0.00%
2023/10/13	33	84.65	25.8	84.57	84.00	7.2	13,411	0.05%
2023/10/12	6	82.47	16	81.85	83.50	-10	13,339	-0.07%
2023/10/11	9	80.33	2	79.90	79.20	7	13,437	0.05%
2023/10/06	3	79.50	7.5	80.49	80.90	-4.5	13,554	-0.03%
2023/10/05	8	81.55	7	81.13	80.10	1	13,613	0.01%
2023/10/04	4	80.38	3	80.26	80.60	1	13,649	0.01%
2023/10/03	2	80.35	13	80.25	79.20	-11	13,795	-0.08%
2023/10/02	2	79.00	7	78.86	79.10	-5	13,861	-0.04%
2023/09/28	9	77.38	4	77.13	77.30	5	13,976	0.04%
2023/09/27	1	75.41	7	75.43	75.40	-6	14,331	-0.04%
2023/09/26	1.5	77.77	1	76.20	76.10	0.5	14,535	0.00%
2023/09/25	3	75.93	0	76.80	77.00	3	14,871	0.02%
2023/09/22	5	75.72	8	74.46	75.90	-3	15,074	-0.02%
2023/09/21	4	75.05	4.1	74.65	74.40	-0.1	15,147	0.00%
2023/09/20	5	76.96	1	76.50	76.40	4	15,341	0.03%
2023/09/19	2	77.90	5	77.24	77.20	-3	15,572	-0.02%
2023/09/18	4	77.68	0	0.00	77.50	4	15,756	0.03%
2023/09/15	5	79.96	0.1	79.90	78.90	5	16,147	0.03%
2023/09/14	3	79.00	4.1	79.25	79.80	-1.1	16,256	-0.01%
2023/09/13	5	77.76	3	77.57	78.20	2	16,373	0.01%
2023/09/12	27	78.75	24	78.67	78.00	3	16,841	0.02%
2023/09/11	11	82.89	69	83.83	81.60	-58	16,789	-0.35%
2023/09/08	39	82.35	9	82.88	82.50	30	17,020	0.18%
2023/09/07	73	84.24	61.1	84.20	83.60	12	17,950	0.07%
2023/09/06	40	83.09	97	82.63	82.80	-57	18,724	-0.30%
2023/09/05	80	81.51	7	81.90	82.20	73	18,786	0.39%
2023/09/04	3	80.77	5	80.78	80.80	-2	19,062	-0.01%
2023/09/01	18.8	84.11	30.1	85.43	82.00	-11.3	19,547	-0.06%
2023/08/31	26.1	83.51	13	82.63	85.50	13.1	19,692	0.07%
2023/08/30	6	81.37	14	81.01	81.70	-8	19,704	-0.04%
2023/08/29	2	79.90	2	79.60	79.80	0	19,820	0.00%
2023/08/28	17.2	80.59	8	80.18	78.90	9.2	19,960	0.05%
2023/08/25	5.1	81.80	5.1	81.79	81.70	0	19,972	0.00%
2023/08/24	7	81.74	4	82.18	80.40	3	20,139	0.02%
2023/08/23	15.1	83.06	18	82.65	81.80	-2.9	20,314	-0.01%
2023/08/22	23	86.30	112	85.66	84.20	-89	20,351	-0.44%	大賣/
2023/08/21	17	85.22	29	84.60	85.30	-12	20,290	-0.06%
2023/08/18	27.1	87.41	87	85.23	84.40	-59.9	20,559	-0.29%
2023/08/17	89.1	87.71	37.6	86.43	89.00	51.6	20,628	0.25%
2023/08/16	165.5	85.47	43	84.27	86.90	122.5	20,446	0.60%	大買/鉅額交易
2023/08/15	56.1	85.12	67	86.80	84.80	-11	20,560	-0.05%
2023/08/14	28	83.46	87	84.03	82.40	-59	20,218	-0.29%
2023/08/11	26	83.34	87.1	83.30	82.20	-61.1	20,029	-0.30%
2023/08/10	41.1	83.03	6	82.67	79.70	35.1	19,884	0.18%
2023/08/09	69	84.58	35.5	85.49	85.40	33.5	19,734	0.17%
2023/08/08	94.3	84.02	19	84.36	84.10	75.3	19,603	0.38%
2023/08/07	6.2	81.58	14.1	82.86	83.30	-7.9	19,492	-0.04%
2023/08/04	7.1	79.61	22	80.05	81.00	-14.9	19,346	-0.08%
2023/08/02	8	76.79	2.1	76.97	75.70	5.9	19,237	0.03%
2023/08/01	8	78.06	4	78.20	78.60	4	19,252	0.02%
2023/07/31	12.1	81.39	12	80.39	78.70	0.1	19,297	0.00%
2023/07/28	27	79.89	27	80.97	81.40	0	19,197	0.00%
2023/07/27	4	79.13	4	78.63	78.10	0	19,159	0.00%
2023/07/26	3	78.23	5	77.90	76.70	-2	19,339	-0.01%
2023/07/25	14	78.64	33	78.45	77.80	-19	19,469	-0.10%
2023/07/24	8	78.60	8	79.13	77.70	0	19,539	0.00%
2023/07/21	10	78.79	13	79.37	79.90	-3	19,525	-0.02%
2023/07/20	16	78.05	25	78.18	78.90	-9	19,553	-0.05%
2023/07/19	15	76.48	19	76.43	76.90	-4	19,616	-0.02%
2023/07/18	156.1	81.71	67	84.58	78.90	89.1	19,512	0.46%	大買/
2023/07/17	17	82.65	267	83.48	87.60	-250	18,885	-1.32%	大賣/鉅額交易
2023/07/14	100	79.13	128.3	78.72	79.70	-28.3	18,851	-0.15%	大賣/
2023/07/13	86.2	77.80	28	77.37	76.30	58.2	18,776	0.31%
2023/07/12	37	75.68	4	75.58	75.70	33	18,909	0.17%
2023/07/11	6	76.43	17.1	76.07	74.90	-11.1	19,029	-0.06%
2023/07/10	39	76.10	9	75.22	74.90	30	18,978	0.16%
2023/07/07	5	78.36	24	78.96	78.60	-19	18,863	-0.10%
2023/07/06	13	80.73	25	81.66	80.00	-12	18,926	-0.06%
2023/07/05	50	83.08	51.1	81.75	81.70	-1.1	18,912	-0.01%
2023/07/04	45	80.11	56.1	80.88	79.90	-11.1	18,534	-0.06%
2023/07/03	167.1	79.76	36	79.19	81.20	131	18,386	0.71%	大買/鉅額交易
2023/06/30	19	76.33	138	77.17	76.80	-119	18,127	-0.66%	大賣/鉅額交易
2023/06/29	21	75.77	204	75.19	74.80	-183	17,944	-1.02%	大賣/鉅額交易
2023/06/28	217	77.97	11	76.89	75.00	206	17,843	1.15%	大買/鉅額交易
2023/06/27	137	75.58	47.3	76.76	75.00	89.7	17,579	0.51%	大買/
2023/06/26	24	79.20	40	79.10	79.60	-16	17,295	-0.09%
2023/06/21	87.1	83.93	88.1	83.60	82.20	-1	17,029	-0.01%
2023/06/20	36	82.91	56	82.89	81.80	-20	16,577	-0.12%
2023/06/19	34	81.91	8	82.34	82.00	26	16,350	0.16%
2023/06/16	90	83.18	148	83.37	83.60	-58	16,178	-0.36%	大賣/
2023/06/15	195	78.39	360.2	78.91	79.40	-165.2	15,636	-1.06%	大買/大賣/鉅額交易
2023/06/14	380	78.44	133.1	78.66	79.00	246.9	15,448	1.60%	大買/大賣/鉅額交易
2023/06/13	195.2	77.28	343	76.68	78.20	-147.8	15,043	-0.98%	大買/大賣/鉅額交易
2023/06/12	275	73.83	242	74.21	74.20	33	14,123	0.23%	大買/大賣/
2023/06/09	26	69.80	15	71.69	72.00	11	13,152	0.08%
2023/06/08	121.1	66.31	198	66.15	65.50	-76.9	13,004	-0.59%	大買/大賣/
2023/06/07	102.1	66.88	40	67.15	68.20	62.1	12,639	0.49%	大買/
2023/06/06	84	63.95	59	64.20	64.00	25	12,037	0.21%
2023/06/05	53	62.90	131	61.73	62.60	-78	11,588	-0.67%	大賣/
2023/06/02	53	60.18	5	60.06	59.90	48	11,161	0.43%
2023/06/01	42	59.56	15	59.56	59.90	27	10,951	0.25%
2023/05/31	9	58.44	6	59.07	58.00	3	10,743	0.03%
2023/05/30	15.3	59.75	5	58.84	58.50	10.3	10,599	0.10%
2023/05/29	17	60.14	37	60.34	61.00	-20	10,304	-0.19%
2023/05/26	22	57.91	88	57.39	56.80	-66	9,945	-0.66%
2023/05/25	37	59.46	11	59.20	58.90	26	9,715	0.27%
2023/05/24	68	60.27	31	60.54	59.70	37	9,565	0.39%
2023/05/23	31	59.43	213	58.83	59.70	-182	9,189	-1.98%	大賣/鉅額交易
2023/05/22	149	57.00	115	57.52	57.60	34	8,693	0.39%	大買/大賣/
2023/05/19	111	57.41	199	58.25	55.90	-88	8,549	-1.03%	大買/大賣/
2023/05/18	129	56.39	66	56.58	57.00	63	8,065	0.78%	大買/
2023/05/17	109	55.21	40.1	55.64	56.00	68.9	7,791	0.88%	大買/
2023/05/16	36	54.44	19	54.29	54.30	17	7,546	0.22%
2023/05/15	58	53.58	4	54.08	52.70	54	7,323	0.74%
2023/05/12	74	54.73	63	53.91	55.00	11	7,155	0.15%
2023/05/11	33.2	52.97	83	52.25	52.00	-49.9	6,911	-0.72%
2023/05/10	39	53.84	14	53.99	53.70	25	6,742	0.37%
2023/05/09	14.1	54.83	108	53.92	53.80	-94	6,631	-1.42%	大賣/
2023/05/08	57	55.52	6.1	55.40	55.50	50.9	6,492	0.78%
2023/05/05	18	54.00	7	55.23	54.30	11	6,343	0.17%
2023/05/04	21	55.42	22	55.51	55.60	-1	6,216	-0.02%
2023/05/03	17	56.67	26	57.40	56.60	-9	6,033	-0.15%
2023/05/02	129	56.72	89.5	56.95	56.90	39.5	5,775	0.68%	大買/
2023/04/28	77	54.39	5.1	54.31	54.40	71.9	5,440	1.32%
2023/04/27	31	51.88	40.2	52.53	52.30	-9.2	5,192	-0.18%
2023/04/26	7.2	51.17	6	51.07	50.90	1.2	4,991	0.02%
2023/04/25	7.1	52.34	28	53.16	52.00	-20.9	4,840	-0.43%
2023/04/24	28.1	53.16	8.1	54.02	53.10	20	4,661	0.43%
2023/04/21	12.1	53.45	21	52.89	51.50	-8.9	4,400	-0.20%
2023/04/20	67	57.29	79	56.61	54.70	-12	4,074	-0.29%
2023/04/19	48.5	55.53	63.3	56.36	56.70	-14.8	3,489	-0.42%
2023/04/18	18	52.47	1	51.90	51.60	17	3,111	0.55%
2023/04/17	4	52.55	13.4	52.65	53.40	-9.4	2,863	-0.33%
2023/04/14	11	49.85	47.3	49.74	49.35	-36.3	2,510	-1.45%
2023/04/13	11	48.48	0	0.00	48.00	11	2,258	0.49%
2023/04/12	33	49.25	35	49.37	49.55	-2	2,122	-0.09%
2023/04/11	47	47.06	38.4	47.69	48.45	8.6	1,952	0.44%
2023/04/10	23	45.93	31.1	46.31	45.60	-8.1	1,676	-0.48%
2023/04/07	13	42.95	1	42.80	42.85	12	1,484	0.81%
2023/04/06	4	43.14	24	43.46	43.60	-20	1,425	-1.40%
2023/03/31	39	42.87	7.1	43.35	44.30	31.9	1,330	2.40%
2023/03/30	0	0.00	23	41.77	41.95	-23	1,203	-1.91%
2023/03/29	12	40.61	3	40.57	40.65	9	1,133	0.79%
2023/03/28	10	39.95	1	39.80	40.20	9	1,092	0.82%
2023/03/27	13	39.75	25.1	40.02	39.80	-12.1	1,048	-1.15%
2023/03/24	0	0.00	5	39.00	38.90	-5	990	-0.50%
2023/03/23	9	39.12	20	39.00	38.80	-11	991	-1.11%
2023/03/22	12	38.76	1	39.00	38.80	11	969	1.13%
2023/03/21	10	38.85	10.2	39.06	39.10	-0.2	942	-0.02%
2023/03/20	10	38.45	20	38.41	38.10	-10	901	-1.11%
2023/03/17	12	37.74	4	37.99	37.70	8	864	0.93%
2023/03/16	15	35.92	1	36.65	36.50	14	780	1.79%
2023/03/15	4	37.39	14.1	37.98	36.10	-10.1	741	-1.36%
2023/03/14	1	36.45	0	0.00	36.45	1	637	0.16%
2023/03/13	10	35.70	2	35.70	35.55	8	613	1.30%
2023/03/10	1	34.10	1	34.20	34.10	0	568	0.00%
2023/03/09	1	34.60	0	0.00	34.60	1	568	0.18%
2023/03/08	5	34.90	0	0.00	34.90	5	565	0.88%
2023/03/07	0	0.00	3	33.95	33.95	-3	548	-0.55%
2023/03/06	0	0.00	2	34.10	33.90	-2	540	-0.37%
2023/03/03	0	0.00	2	32.78	33.10	-2	518	-0.39%
2023/03/01	0	32.45	1	32.75	32.90	-1	509	-0.20%
2023/02/24	1	32.50	0	0.00	32.45	1	504	0.20%
2023/02/23	7	33.38	0	0.00	33.30	7	491	1.42%
2023/02/22	2	33.20	16	33.25	33.40	-14	486	-2.88%
2023/02/21	2	33.75	2	32.78	33.85	0	474	0.00%
2023/02/20	3	32.30	0	0.00	32.50	3	418	0.72%
2023/02/17	11	32.15	0	0.00	32.20	11	405	2.71%
2023/02/15	1	31.30	0	0.00	31.25	1	355	0.28%
2023/02/10	0	0.00	2	29.75	29.65	-2	329	-0.61%
2023/02/09	2	30.10	0	0.00	30.15	2	333	0.60%
2023/01/12	0	0.00	2	29.00	28.85	-2	328	-0.61%
2023/01/11	1	28.90	0	0.00	28.95	1	328	0.30%
2022/12/19	0	0.00	3	28.00	28.05	-3	324	-0.93%
2022/12/15	5	28.90	0	0.00	29.15	5	308	1.62%
2022/12/07	0	0.00	0	27.55	27.40	0	283	0.00%
2022/11/30	10	26.90	0	0.00	27.50	10	254	3.93%
2022/10/17	0	0.00	0	24.97	25.15	0	242	-0.02%
2022/10/06	0	0.00	0.1	28.20	27.95	-0.1	236	-0.05%
2022/09/14	0	0.00	5	30.00	30.15	-5	270	-1.85%
2022/09/08	1	29.40	2	29.48	29.95	-1	283	-0.35%
2022/09/07	1	29.15	1	29.35	29.05	0	283	0.00%
2022/09/02	0	0.00	1	30.40	30.30	-1	282	-0.35%
2022/08/25	3	32.00	1	32.25	31.90	2	284	0.70%
2022/08/24	2	35.33	22	35.25	35.20	-20	278	-7.17%
2022/08/23	1	35.50	1	35.45	35.50	0	262	0.00%
2022/08/22	1	35.65	1	35.70	35.75	0	256	0.00%
2022/08/19	0	0.00	1	35.85	35.80	-1	251	-0.40%
2022/08/18	1.2	35.58	0	0.00	35.60	1.2	248	0.48%
2022/08/17	1	34.95	1	35.25	35.20	0	240	0.00%
2022/08/16	0	0.00	1	34.50	34.55	-1	232	-0.43%
2022/08/15	1	34.30	0	0.00	34.35	1	230	0.43%
2022/08/10	0	0.00	1	32.75	33.45	-1	228	-0.44%
2022/08/09	1	32.45	0	0.00	32.80	1	225	0.44%
2022/08/04	0	0.00	1	32.80	32.50	-1	230	-0.43%
2022/08/02	1	32.75	0	0.00	32.75	1	233	0.43%
2022/07/29	0	33.05	0	0.00	33.05	0	238	0.01%
2022/07/15	0	0.00	0	30.50	30.80	0	256	-0.02%
2022/07/13	0	0.00	0	29.85	29.85	0	263	0.00%
2022/07/08	0	30.15	0	0.00	30.20	0	262	0.02%
2022/07/01	1	31.80	0	0.00	30.00	1	268	0.37%
2022/06/23	5	33.40	0	0.00	33.05	5	292	1.71%
2022/06/22	1	33.80	0	0.00	33.65	1	291	0.34%
2022/06/20	1	34.00	0	0.00	33.75	1	289	0.35%
2022/06/17	0	0.00	2	34.85	34.95	-2	289	-0.69%
2022/06/01	0	0.00	2	36.55	36.75	-2	378	-0.53%
2022/05/30	0	0.00	3	35.65	35.60	-3	386	-0.78%
2022/05/27	0	0.00	10	35.45	35.40	-10	387	-2.58%
2022/05/26	0	0.00	2	35.50	35.35	-2	392	-0.51%
2022/05/19	0	0.00	1	34.55	34.65	-1	425	-0.24%
2022/05/12	2	34.18	20	34.41	33.75	-18	446	-4.04%
2022/05/11	2	34.55	0	0.00	34.50	2	443	0.45%
2022/05/04	0	0.00	4	35.81	35.75	-4	452	-0.88%
2022/04/29	2	35.93	5	35.78	35.70	-3	463	-0.65%
2022/04/28	0	0.00	0	36.30	35.50	0	467	0.00%
2022/04/27	0	36.80	0	0.00	35.30	0	468	0.00%
2022/04/22	0	0.00	4	37.55	37.50	-4	464	-0.86%
2022/04/21	3	38.00	0	38.15	37.90	3	471	0.64%
2022/04/20	0	0.00	2	37.70	37.95	-2	468	-0.43%
2022/04/12	2	36.40	2	36.05	35.95	0	482	0.00%
2022/04/11	2	36.48	3	36.45	36.40	-1	485	-0.21%
2022/04/07	1	37.80	0	0.00	37.45	1	485	0.21%
2022/04/06	1	38.20	1	38.20	38.00	0	492	0.00%
2022/04/01	0.2	38.30	0	0.00	37.80	0.2	492	0.04%
2022/03/31	2	37.85	0	0.00	37.80	2	500	0.40%
2022/03/29	2	37.95	0	0.00	38.05	2	508	0.39%
2022/03/22	0	0.00	1	37.20	37.20	-1	509	-0.20%
2022/03/17	0	0.00	1	35.50	35.65	-1	534	-0.19%
2022/03/16	2	34.55	0	0.00	34.75	2	539	0.37%
2022/03/11	1	36.55	2	36.50	36.40	-1	568	-0.18%
2022/03/10	0	0.00	2	36.60	36.60	-2	570	-0.35%
2022/03/09	3.1	36.57	0	0.00	36.40	3.1	568	0.55%
2022/03/07	1	39.00	0	0.00	38.50	1	552	0.18%
2022/03/02	0	0.00	1	39.05	39.25	-1	614	-0.16%
2022/02/24	0	39.45	0	0.00	38.70	0	954	0.00%
2022/02/14	5	38.50	5	38.84	38.35	0	965	0.00%
2022/02/08	0	0.00	1	38.85	39.00	-1	982	-0.10%
2022/01/26	4	37.79	3	37.65	37.60	1	995	0.10%
2022/01/19	1	39.05	1	39.10	39.15	0	1,037	0.00%
2022/01/06	1	39.20	0	0.00	39.00	1	1,080	0.09%
2021/12/30	1	39.80	1	39.80	39.70	0	1,109	0.00%
2021/12/28	0.1	39.40	0	0.00	39.35	0.1	1,112	0.01%
2021/12/27	0	0.00	1	39.45	39.45	-1	1,122	-0.09%
2021/12/24	3	39.07	1	39.05	38.90	2	1,129	0.18%
2021/12/21	1	38.50	2	38.58	38.75	-1	1,134	-0.09%
2021/12/17	0	0.00	1	38.00	38.00	-1	1,144	-0.09%
2021/12/16	0	0.00	1	38.25	38.20	-1	1,136	-0.09%
2021/12/15	2	38.00	0	0.00	38.05	2	1,137	0.18%
2021/12/13	6	38.55	5	38.45	38.50	1	1,124	0.09%
2021/12/10	10	38.80	10	38.70	38.80	0	1,120	0.00%
2021/12/08	2	39.65	2	39.65	39.60	0	1,100	0.00%
2021/12/07	0	0.00	1	40.05	40.30	-1	1,083	-0.09%
2021/12/03	4	39.99	0	0.00	40.00	4	1,108	0.36%
2021/12/02	1	39.35	2	39.55	39.50	-1	1,128	-0.09%
2021/12/01	4	39.27	2	39.33	39.55	2	1,157	0.18%
2021/11/30	7	39.72	0	0.00	39.55	7	1,158	0.60%
2021/11/29	9	39.16	0	0.00	39.25	9	1,164	0.77%
2021/11/26	2	40.20	3	40.60	40.10	-1	1,148	-0.09%
2021/11/25	10	42.43	1	42.80	42.30	9	1,114	0.81%
2021/11/24	15	42.92	14.1	43.89	43.50	0.9	1,081	0.08%
2021/11/22	0	0.00	1	40.10	39.95	-1	849	-0.12%
2021/11/19	2	40.00	0	0.00	39.90	2	874	0.23%
2021/11/18	3	39.97	0	0.00	39.90	3	883	0.34%
2021/11/16	1	40.75	21	40.53	40.55	-20	894	-2.24%
2021/11/11	1	39.60	0	0.00	39.55	1	948	0.11%
2021/11/02	1	42.00	0	0.00	40.90	1	1,171	0.09%
2021/11/01	2	41.45	1	40.90	41.70	1	1,177	0.08%
2021/10/27	0	0.00	1	40.15	40.15	-1	1,359	-0.07%
2021/10/25	0	0.00	1	39.45	40.00	-1	1,383	-0.07%
2021/10/21	0	0.00	5	39.40	39.20	-5	1,460	-0.34%
2021/10/19	1	39.55	0	0.00	39.35	1	1,540	0.06%
2021/10/15	0	0.00	5	37.80	37.80	-5	1,581	-0.32%
2021/10/14	5	37.00	0	0.00	37.15	5	1,615	0.31%
2021/10/13	0	0.00	1	38.15	37.30	-1	1,647	-0.06%
2021/10/08	3	38.85	0	0.00	38.95	3	1,767	0.17%
2021/10/06	2	36.68	0	0.00	36.60	2	1,928	0.10%
2021/10/05	0	0.00	1	36.95	37.20	-1	1,978	-0.05%
2021/10/01	1	37.55	0	0.00	37.50	1	2,006	0.05%
2021/09/29	1	38.50	0	0.00	38.30	1	2,079	0.05%
2021/09/27	1	39.85	5	40.20	39.80	-4	2,153	-0.19%
2021/09/23	0	0.00	1	39.15	39.40	-1	2,430	-0.04%
2021/09/16	0	0.00	10	39.36	39.35	-10	2,503	-0.40%
2021/09/13	0	0.00	5	40.30	40.15	-5	2,581	-0.19%
2021/09/08	10	40.40	0	0.00	39.60	10	2,657	0.38%
2021/09/07	2.1	39.71	0	0.00	39.60	2.1	2,661	0.08%
2021/09/06	1	42.95	0	0.00	40.70	1	2,655	0.04%
2021/09/01	10	43.65	0	0.00	43.30	10	2,665	0.38%
2021/08/31	0	44.00	0	0.00	43.65	0	2,676	0.00%
2021/08/27	8	47.09	3	47.15	46.90	5	2,712	0.18%
2021/08/26	0	0.00	1	47.00	47.10	-1	2,701	-0.04%
2021/08/25	2	46.35	0	0.00	46.85	2	2,722	0.07%
2021/08/24	3	46.15	4	46.16	45.90	-1	2,720	-0.04%
2021/08/23	3	45.92	2	46.08	45.90	1	2,759	0.04%
2021/08/20	3	44.87	0	0.00	44.85	3	2,792	0.11%
2021/08/19	5	45.31	2	44.85	44.80	3	2,812	0.11%
2021/08/18	12	45.23	5	45.33	46.40	7	2,831	0.25%
2021/08/17	0	0.00	12	46.13	45.50	-12	2,865	-0.42%
2021/08/16	12	46.21	0	0.00	46.30	12	2,880	0.42%
2021/08/13	13	48.14	3	48.03	47.70	10	2,891	0.35%
2021/08/12	3	48.55	1	48.60	48.60	2	2,919	0.07%
2021/08/11	0.1	49.30	0	0.00	48.50	0.1	2,980	0.00%
2021/08/10	16	49.81	4	49.98	49.30	12	3,024	0.40%
2021/08/09	14	50.69	4	51.23	50.60	10	3,072	0.33%
2021/08/06	2	54.35	1	53.80	53.80	1	3,047	0.03%
2021/08/05	5	54.34	0	0.00	54.10	5	3,152	0.16%
2021/08/04	4	54.55	2	54.75	54.40	2	3,330	0.06%
2021/08/03	21	55.53	27	54.80	54.60	-6	3,463	-0.17%
2021/08/02	1	53.50	1	53.90	53.90	0	3,378	0.00%
2021/07/30	1	53.50	3	54.00	53.20	-2	3,434	-0.06%
2021/07/28	4	53.08	0	0.00	53.00	4	3,551	0.11%
2021/07/27	5	53.00	2	54.20	53.00	3	3,698	0.08%
2021/07/26	5	54.20	10	54.40	54.00	-5	3,896	-0.13%
2021/07/23	4	54.00	3	53.80	53.80	1	4,227	0.02%
2021/07/21	10	53.10	1	52.60	52.50	9	5,796	0.16%
2021/07/20	2	53.20	0	0.00	53.10	2	5,919	0.03%
2021/07/19	0	0.00	5	54.00	54.10	-5	5,980	-0.08%
2021/07/16	6	55.53	9	54.93	54.90	-3	6,173	-0.05%
2021/07/15	1	54.10	1	53.90	54.40	0	6,318	0.00%
2021/07/14	7	53.91	17	53.94	53.60	-10	6,385	-0.16%
2021/07/13	19	54.74	11	55.24	54.70	8	6,481	0.12%
2021/07/12	2	53.95	0	0.00	53.60	2	6,465	0.03%
2021/07/09	1	52.60	2	52.60	52.60	-1	6,501	-0.02%
2021/07/08	0	53.40	2	53.50	53.20	-2	6,645	-0.03%
2021/07/07	3	54.00	2	53.20	53.20	1	6,796	0.01%
2021/07/06	4	53.62	8	53.05	53.10	-4	7,190	-0.06%
2021/07/05	14	53.93	1.5	53.87	54.00	12.5	7,314	0.17%
2021/07/02	5	53.70	0	0.00	53.60	5	7,573	0.07%
2021/07/01	8	55.35	7	54.40	54.00	1	7,870	0.01%
2021/06/30	17	54.82	37	54.92	56.20	-20	7,959	-0.25%
2021/06/29	2	52.95	4	52.58	52.30	-2	7,895	-0.03%
2021/06/28	22	53.03	7	52.94	53.00	15	7,979	0.19%
2021/06/25	3.1	53.56	10	53.80	52.90	-6.9	8,118	-0.09%
2021/06/24	1.1	53.52	1	52.90	53.40	0.1	8,468	0.00%
2021/06/23	1	52.20	0	0.00	52.60	1	8,563	0.01%
2021/06/22	23	52.05	0	0.00	51.50	23	8,787	0.26%
2021/06/21	6	52.57	3	52.37	52.00	3	8,935	0.03%
2021/06/18	0	0.00	4	53.95	53.40	-4	8,969	-0.04%
2021/06/17	4	51.88	4	52.73	53.00	0	9,017	0.00%
2021/06/15	2	51.85	2	52.55	52.60	0	9,118	0.00%
2021/06/11	0	0.00	1	51.70	51.60	-1	9,165	-0.01%
2021/06/10	12	52.03	1	51.90	51.60	11	9,298	0.12%
2021/06/09	5	52.00	0	0.00	52.00	5	9,379	0.05%
2021/06/07	1	53.00	3	52.77	52.70	-2	9,647	-0.02%
2021/06/04	0	0.00	20	53.00	52.90	-20	9,658	-0.21%
2021/06/02	2	52.95	2	52.00	52.20	0	9,744	0.00%
2021/06/01	1	52.30	2	52.90	53.00	-1	9,738	-0.01%
2021/05/31	13	52.25	0	0.00	52.40	13	9,767	0.13%
2021/05/28	3	51.27	6	51.70	51.60	-3	9,821	-0.03%
2021/05/27	0	0.00	30	50.80	50.60	-30	9,963	-0.30%
2021/05/26	1	50.70	2	50.35	50.60	-1	10,269	-0.01%
2021/05/21	2	48.10	2	48.53	48.50	0	11,724	0.00%
2021/05/20	7	48.46	3	47.88	47.30	4	11,946	0.03%
2021/05/19	14	48.33	7	48.58	48.90	7	12,591	0.06%
2021/05/18	0	0.00	9	47.08	47.55	-9	12,771	-0.07%
2021/05/17	63.3	45.65	12	43.52	43.25	51.3	12,829	0.40%
2021/05/14	14	48.31	16	48.76	47.85	-2	12,759	-0.02%
2021/05/13	11	46.64	10	46.51	47.30	1	12,711	0.01%
2021/05/12	49	47.44	21	47.03	46.85	28	12,619	0.22%
2021/05/11	35.1	51.82	5	52.26	51.30	30.1	12,429	0.24%
2021/05/10	4	57.00	7	56.63	56.20	-3	12,281	-0.02%
2021/05/07	14.1	57.04	1	56.60	57.60	13.1	12,262	0.11%
2021/05/06	2	55.55	2	56.20	56.20	0	12,215	0.00%
2021/05/05	4	55.28	5	55.88	55.20	-1	12,182	-0.01%
2021/05/04	22	56.19	0	56.10	55.40	22	12,136	0.18%
2021/05/03	16.1	57.86	14	57.07	56.50	2.1	11,957	0.02%
2021/04/29	25.1	61.68	21	62.14	60.50	4.1	11,757	0.03%
2021/04/28	57.1	65.73	40	65.24	64.00	17.1	11,431	0.15%
2021/04/27	17.2	62.55	48	63.36	66.20	-30.8	10,762	-0.29%
2021/04/26	9	60.42	23	60.28	60.20	-14	9,870	-0.14%
2021/04/23	12	58.63	1	58.80	58.70	11	9,753	0.11%
2021/04/22	13	59.67	118	58.94	58.40	-105	9,715	-1.08%	大賣/鉅額交易
2021/04/21	126	61.14	15	60.77	60.40	111	9,543	1.16%	大買/鉅額交易
2021/04/20	12	59.16	20	59.15	59.20	-8	9,330	-0.09%
2021/04/19	15	58.56	8	58.60	58.20	7	9,285	0.08%
2021/04/16	4	58.40	3	58.90	58.20	1	9,155	0.01%
2021/04/15	0	59.00	1	58.10	59.00	-1	9,124	-0.01%
2021/04/14	2	58.00	2	57.75	57.70	0	9,068	0.00%
2021/04/13	3	60.50	5.5	59.54	58.50	-2.5	8,985	-0.03%
2021/04/12	14	61.73	51	61.03	60.40	-37	8,875	-0.42%
2021/04/09	7	58.91	12	58.73	58.50	-5	8,481	-0.06%
2021/04/08	34	60.12	162.4	60.07	59.80	-128.4	8,379	-1.53%	大賣/鉅額交易
2021/04/07	107.4	60.70	56	59.50	62.20	51.4	8,163	0.63%	大買/
2021/04/06	141.5	58.48	5	58.38	58.90	136.5	7,958	1.72%	大買/鉅額交易
2021/04/01	3.5	56.39	2	56.30	56.40	1.5	8,183	0.02%
2021/03/31	5	56.90	5	56.80	56.70	0	8,243	0.00%
2021/03/30	7.2	57.66	21.5	57.33	57.80	-14.3	8,167	-0.18%
2021/03/29	29.1	57.79	115	57.05	56.80	-85.9	8,044	-1.07%	大賣/
2021/03/26	1	55.40	63	55.77	54.80	-62	7,706	-0.80%
2021/03/25	120	56.58	43	55.58	54.70	77	7,612	1.01%	大買/
2021/03/24	84.2	54.42	41	55.25	56.30	43.2	7,405	0.58%
2021/03/23	3	52.20	0	0.00	52.40	3	7,319	0.04%
2021/03/22	3	53.27	8	53.28	53.10	-5	7,292	-0.07%
2021/03/19	3	53.70	2	54.05	54.00	1	7,323	0.01%
2021/03/18	8	54.09	3	53.80	53.80	5	7,372	0.07%
2021/03/17	4	54.18	5	54.36	54.30	-1	7,358	-0.01%
2021/03/16	30	55.54	22	54.86	54.60	8	7,360	0.11%
2021/03/15	7	53.97	3	54.20	54.00	4	7,383	0.05%
2021/03/12	23	56.56	202	55.73	54.80	-179	7,351	-2.43%	大賣/鉅額交易
2021/03/11	51	55.66	3	57.13	57.00	48	7,247	0.66%
2021/03/10	1	54.60	13	54.52	54.70	-12	7,262	-0.17%
2021/03/09	2	54.00	1	54.00	54.10	1	7,713	0.01%
2021/03/08	11	53.95	55	53.84	53.00	-44	7,739	-0.57%
2021/03/05	0	0.00	1	51.10	52.20	-1	7,759	-0.01%
2021/03/04	2	53.20	26.1	53.86	52.50	-24.1	7,809	-0.31%
2021/03/03	6	52.17	30	52.66	53.50	-24	8,017	-0.30%
2021/03/02	25.1	55.44	26	55.23	51.70	-0.9	8,078	-0.01%
2021/02/26	26	56.23	63	56.40	57.00	-37	7,963	-0.46%
2021/02/25	56	62.12	32	62.00	62.00	24	7,698	0.31%
2021/02/24	139	60.38	33	61.43	62.00	106	7,580	1.40%	大買/鉅額交易
2021/02/23	165	59.00	68	59.92	62.00	97	7,130	1.36%	大買/
2021/02/22	0	0.00	35	57.55	57.60	-35	6,411	-0.55%
2021/02/19	77	51.00	103	51.29	52.40	-26	6,230	-0.42%	大賣/
2021/02/18	66	47.85	8	47.60	47.70	58	5,582	1.04%
2021/02/17	1	45.65	3	45.73	45.90	-2	5,386	-0.04%
2021/02/05	0	0.00	2	43.50	43.45	-2	5,404	-0.04%
2021/02/04	3	43.52	3	43.68	43.55	0	5,435	0.00%
2021/02/03	9	42.98	9	42.50	42.50	0	5,464	0.00%
2021/02/02	2	42.50	2	42.20	42.20	0	5,545	0.00%
2021/02/01	0	0.00	11	42.08	42.10	-11	5,661	-0.19%
2021/01/29	4	43.89	6	43.34	42.60	-2	5,750	-0.03%
2021/01/28	7	43.16	7	42.80	42.80	0	5,728	0.00%
2021/01/27	5	43.40	1	43.10	43.10	4	5,728	0.07%
2021/01/26	2	43.00	10	42.38	42.00	-8	5,718	-0.14%
2021/01/25	4	42.15	5	42.16	42.30	-1	5,710	-0.02%
2021/01/21	19	40.95	2	41.50	40.70	17	5,760	0.30%
2021/01/20	6	41.67	16	41.53	41.10	-10	5,767	-0.17%
2021/01/19	15	43.17	0	0.00	42.85	15	5,729	0.26%
2021/01/18	3	42.80	0	0.00	42.85	3	5,743	0.05%
2021/01/15	0	0.00	9	43.84	43.70	-9	5,725	-0.16%
2021/01/14	15	44.75	5	44.88	44.70	10	5,709	0.18%
2021/01/13	0	0.00	1	43.70	43.65	-1	5,697	-0.02%
2021/01/12	13	43.98	37	43.35	43.20	-24	5,714	-0.42%
2021/01/11	35	44.60	0	0.00	44.40	35	5,707	0.61%
2021/01/08	4	45.20	31	44.64	44.20	-27	5,821	-0.46%
2021/01/07	6	44.38	5	44.27	43.95	1	6,164	0.02%
2021/01/06	0	0.00	2	43.50	43.90	-2	6,462	-0.03%
2021/01/05	2	45.20	11	45.18	45.15	-9	6,407	-0.14%
2021/01/04	1	44.40	5	44.35	44.40	-4	6,393	-0.06%
2020/12/31	0	0.00	6	44.79	44.15	-6	6,454	-0.09%
2020/12/30	11	45.22	9	44.84	44.80	2	6,435	0.03%
2020/12/29	10	45.93	3	45.70	45.50	7	6,416	0.11%
2020/12/28	85	47.43	62	47.69	47.15	23	6,317	0.36%
2020/12/25	2	45.65	5	45.53	46.20	-3	5,901	-0.05%
2020/12/23	0	0.00	2	43.38	43.55	-2	5,905	-0.03%
2020/12/22	3	43.48	5	42.85	42.85	-2	6,003	-0.03%
2020/12/17	9	44.07	0	0.00	43.95	9	6,167	0.15%
2020/12/16	14	45.30	10	45.15	45.00	4	6,158	0.06%
2020/12/15	4	46.00	75	46.53	44.60	-71	6,182	-1.15%
2020/12/14	72	46.48	2	46.58	46.30	70	6,144	1.14%
2020/12/09	6	47.17	0	0.00	46.60	6	6,404	0.09%
2020/12/08	0	0.00	2	44.90	45.65	-2	6,589	-0.03%
2020/12/07	25	45.81	1	45.05	45.40	24	6,993	0.34%
2020/12/04	10	46.29	27	46.47	46.40	-17	7,338	-0.23%
2020/12/03	35	47.24	37.7	46.59	46.80	-2.7	7,607	-0.04%
2020/12/02	5	45.06	5	44.98	45.00	0	7,408	0.00%
2020/12/01	6	45.20	10	44.90	44.85	-4	7,721	-0.05%
2020/11/30	1	45.25	1	44.35	44.20	0	8,099	0.00%
2020/11/27	4	45.13	4	45.38	45.25	0	8,484	0.00%
2020/11/26	1	44.20	9	44.04	44.60	-8	8,462	-0.09%
2020/11/25	10	42.84	7	42.10	42.10	3	8,721	0.03%
2020/11/24	2	43.98	0	0.00	43.10	2	9,288	0.02%
2020/11/23	2	44.00	5	44.05	43.80	-3	9,394	-0.03%
2020/11/19	4	44.06	4	44.21	43.90	0	9,908	0.00%
2020/11/18	7	42.76	5	42.95	42.95	2	9,891	0.02%
2020/11/16	0	0.00	4	42.66	42.90	-4	9,928	-0.04%
2020/11/13	7	43.41	7	42.92	42.95	0	9,970	0.00%
2020/11/12	0	0.00	2	41.88	41.95	-2	9,868	-0.02%
2020/11/11	1	42.20	6	41.61	42.30	-5	9,903	-0.05%
2020/11/10	11	41.74	2	41.15	41.15	9	9,919	0.09%
2020/11/09	5	42.42	4	43.10	43.15	1	9,890	0.01%
2020/11/06	2	42.30	5	41.46	41.50	-3	9,804	-0.03%
2020/11/05	5	40.55	0	0.00	40.25	5	9,796	0.05%
2020/11/04	5	39.84	3	39.92	39.90	2	9,815	0.02%
2020/11/03	3	39.52	5	39.46	39.35	-2	9,851	-0.02%
2020/11/02	4	38.85	6	38.75	38.70	-2	9,866	-0.02%
2020/10/29	2	39.28	4	39.74	40.10	-2	9,999	-0.02%
2020/10/28	5	40.96	2	40.40	40.40	3	9,958	0.03%
2020/10/27	0	0.00	2	41.35	41.40	-2	9,915	-0.02%
2020/10/26	1	41.20	0	0.00	41.10	1	9,907	0.01%
2020/10/23	2	41.73	2	41.70	41.75	0	9,907	0.00%
2020/10/22	3	41.60	2	41.30	41.60	1	9,904	0.01%
2020/10/21	1	42.10	0.5	42.25	42.20	0.5	9,878	0.01%
2020/10/20	1	42.80	2	43.18	42.85	-1	9,869	-0.01%
2020/10/19	4	42.59	2	42.75	42.75	2	9,853	0.02%
2020/10/16	2	43.88	5	43.89	42.90	-3	9,851	-0.03%
2020/10/15	39	45.73	45	45.78	44.35	-6	9,731	-0.06%
2020/10/14	112	45.23	114	45.32	45.50	-2	9,337	-0.02%	大買/大賣/
2020/10/13	0	0.00	2	41.40	41.60	-2	9,032	-0.02%
2020/10/12	1	42.25	0	0.00	41.70	1	9,014	0.01%
2020/10/08	2	42.88	3	42.72	42.25	-1	8,977	-0.01%
2020/10/07	2	42.40	2	42.60	42.70	0	8,888	0.00%
2020/10/06	1	42.75	11	42.34	42.20	-10	8,877	-0.11%
2020/10/05	2	41.65	2	41.98	42.10	0	8,895	0.00%
2020/09/30	3	41.10	0	0.00	41.00	3	8,900	0.03%
2020/09/29	5	41.61	3	40.88	40.55	2	8,924	0.02%
2020/09/28	3	42.62	11	42.01	41.80	-8	9,002	-0.09%
2020/09/25	18	41.54	19	39.76	39.85	-1	9,070	-0.01%
2020/09/24	69	41.50	26	41.67	41.25	43	9,153	0.47%
2020/09/23	12	42.76	12	43.08	42.60	0	9,105	0.00%
2020/09/22	13	42.28	22	42.53	42.25	-9	9,036	-0.10%
2020/09/21	40	44.36	120	44.09	43.85	-80	8,908	-0.90%	大賣/
2020/09/18	107	44.86	9	44.89	45.00	98	8,834	1.11%	大買/
2020/09/17	13	44.22	23	44.63	44.70	-10	8,775	-0.11%
2020/09/16	27	44.98	16	45.24	44.35	11	8,703	0.13%
2020/09/15	10	44.12	22	44.76	44.65	-12	8,526	-0.14%
2020/09/14	16	44.35	56	44.95	44.10	-40	8,427	-0.47%
2020/09/11	59	43.99	111	42.92	43.95	-52	8,259	-0.63%	大賣/
2020/09/10	85	48.01	168	47.41	46.00	-83	7,942	-1.04%	大賣/
2020/09/09	131	49.59	31	49.04	50.70	100	7,501	1.33%	大買/
2020/09/08	115	48.78	102	47.61	48.40	13	7,051	0.18%	大買/大賣/
2020/09/07	107	47.06	81	45.57	45.40	26	6,722	0.39%	大買/
2020/09/04	23	48.36	32	48.75	48.50	-9	6,500	-0.14%
2020/09/03	62	49.03	101	49.55	48.25	-39	6,166	-0.63%	大賣/
2020/09/02	165	48.95	39	46.70	49.20	126	5,732	2.20%	大買/鉅額交易
2020/09/01	34	45.71	20	44.93	44.75	14	5,337	0.26%
2020/08/31	21	45.85	63	44.78	45.45	-42	5,126	-0.82%
2020/08/28	21	44.07	23	44.88	44.60	-2	4,766	-0.04%
2020/08/26	8	37.21	15	38.30	38.55	-7	4,145	-0.17%
2020/08/25	8	36.53	14	36.32	36.70	-6	3,926	-0.15%
2020/08/24	3	34.30	11	34.19	34.60	-8	3,605	-0.22%
2020/08/21	2	32.95	0	0.00	32.75	2	3,551	0.06%
2020/08/20	2	31.65	66	31.52	32.00	-64	3,590	-1.78%
2020/08/19	3	33.17	21	33.45	33.30	-18	3,502	-0.51%
2020/08/18	2	32.95	83	33.13	33.00	-81	3,412	-2.37%
2020/08/17	43	33.53	6	33.52	33.50	37	3,398	1.09%
2020/08/14	44	32.81	7	32.92	32.85	37	3,384	1.09%
2020/08/13	62	32.66	0	0.00	33.15	62	3,322	1.87%
2020/08/12	2	32.25	0	0.00	32.25	2	3,282	0.06%
2020/08/11	14	32.55	14	32.66	31.70	0	3,260	0.00%
2020/08/10	1	32.00	0	0.00	32.00	1	3,200	0.03%
2020/08/07	0	0.00	7	31.76	31.45	-7	3,205	-0.22%
2020/08/06	1	31.00	50	31.44	31.35	-49	3,205	-1.53%
2020/08/05	11	31.55	53	31.13	31.35	-42	3,346	-1.25%
2020/08/04	9	31.57	82	30.99	32.15	-73	3,288	-2.22%
2020/08/03	2	30.15	0	0.00	30.15	2	3,198	0.06%
2020/07/30	1	30.10	0	0.00	30.10	1	3,199	0.03%
2020/07/29	20	29.55	1	30.15	30.00	19	3,200	0.59%
2020/07/23	41	30.65	0	0.00	30.45	41	3,158	1.30%
2020/07/22	1	30.60	21	30.41	30.40	-20	3,136	-0.64%
2020/07/21	0	0.00	25	30.34	30.10	-25	3,087	-0.81%
2020/07/20	25	30.13	0	0.00	30.20	25	3,062	0.82%
2020/07/17	1	29.40	4	29.66	29.70	-3	3,040	-0.10%
2020/07/16	3	29.45	0	0.00	29.45	3	3,021	0.10%
2020/07/15	2	29.20	0.2	29.40	29.30	1.8	3,055	0.06%
2020/07/14	10	29.45	0	0.00	29.55	10	3,090	0.32%
2020/07/13	7	30.19	3	29.95	29.95	4	3,073	0.13%
2020/07/10	2	29.70	22	30.82	29.75	-20	3,049	-0.66%
2020/07/09	26	30.32	0	0.00	30.30	26	2,978	0.87%
2020/07/08	44	30.48	4	30.30	30.25	40	2,935	1.36%
2020/07/07	38	30.55	102	30.13	30.15	-64	2,884	-2.22%	大賣/
2020/07/06	112	30.23	25	30.73	30.70	87	2,752	3.16%	大買/
2020/07/03	2	29.70	104	29.58	29.45	-102	2,559	-3.99%	大賣/鉅額交易
2020/07/02	24	28.11	0	0.00	28.35	24	2,348	1.02%
2020/07/01	20	27.80	0	0.00	27.75	20	2,318	0.86%
2020/06/23	0	0.00	1	28.05	27.85	-1	2,291	-0.04%
2020/06/17	15	27.90	32	28.17	27.90	-17	2,223	-0.76%
2020/06/16	67	27.48	0	0.00	27.80	67	2,197	3.05%
2020/06/12	4	26.56	2	27.25	27.25	2	2,165	0.09%
2020/06/11	0	0.00	6	27.87	26.90	-6	2,117	-0.28%
2020/06/09	0	0.00	14	28.67	28.35	-14	2,036	-0.69%
2020/06/08	2	28.65	2	28.70	28.30	0	1,991	0.00%
2020/06/05	0	0.00	2	28.28	28.40	-2	1,915	-0.10%
2020/06/04	4	28.58	10	28.80	28.45	-6	1,892	-0.32%
2020/06/03	10	28.34	0	0.00	28.00	10	1,843	0.54%
2020/06/02	4	28.25	3	28.00	27.75	1	1,778	0.06%
2020/06/01	0	0.00	2	27.70	27.40	-2	1,650	-0.12%
2020/05/29	2	27.45	1	26.75	27.35	1	1,567	0.06%
2020/05/28	2	27.45	0	0.00	27.00	2	1,551	0.13%
2020/05/27	3	27.37	0	0.00	27.80	3	1,456	0.21%
2020/05/25	2	26.38	0	0.00	26.80	2	1,350	0.15%
2020/05/22	3	26.90	0	0.00	26.75	3	1,335	0.22%
2020/05/15	0	0.00	5	26.50	26.50	-5	1,153	-0.43%
2020/05/13	16	27.15	0	0.00	27.15	16	1,063	1.50%
2020/05/12	3	26.70	0.5	26.75	26.70	2.5	999	0.26%
2020/05/11	6	24.55	0	0.00	24.60	6	820	0.73%
2020/05/07	0	0.00	1	23.50	23.50	-1	759	-0.13%
2020/05/04	3	23.15	13	23.33	23.40	-10	722	-1.38%
2020/04/30	1	23.00	0	0.00	23.40	1	696	0.14%
2020/04/29	2	22.95	0	0.00	22.75	2	683	0.29%
2020/04/17	0	0.00	1	22.50	22.75	-1	710	-0.14%
2020/04/15	0	22.25	0	0.00	21.85	0	690	0.00%
2020/04/13	0	0.00	10	21.00	21.15	-10	701	-1.43%
2020/04/09	0	22.10	0	0.00	20.85	0	707	0.00%
2020/04/08	0	20.10	0	0.00	20.10	0	696	0.00%
2020/04/07	0	19.80	0	0.00	19.65	0	698	0.00%
2020/03/25	1	18.50	1	18.95	18.65	0	712	0.00%
2020/03/24	0	0.00	1	18.00	18.00	-1	728	-0.14%
2020/03/23	0	0.00	20	17.05	17.00	-20	735	-2.72%
2020/03/20	0	0.00	1	17.35	17.35	-1	738	-0.14%
2020/03/19	35	16.35	45	15.81	15.80	-10	735	-1.36%
2020/03/18	2	17.73	0	0.00	17.55	2	738	0.27%
2020/03/17	27	17.92	14	18.29	17.90	13	752	1.73%
2020/03/13	4	18.51	0	0.00	19.00	4	849	0.47%
2020/03/12	0	0.00	20	20.40	20.25	-20	865	-2.31%
2020/02/25	0	24.55	0	0.00	24.15	0	1,238	0.00%
2020/02/24	0	24.55	0	0.00	24.10	0	1,269	0.00%
2020/02/20	0	0.00	5	24.75	24.50	-5	1,313	-0.38%
2020/02/05	2	24.65	0	0.00	24.50	2	2,012	0.10%
2020/02/03	2	24.00	30	23.61	24.10	-28	2,009	-1.39%
2020/01/31	1	24.65	0	0.00	25.00	1	2,010	0.05%
2020/01/30	28	25.69	0	0.00	24.75	28	2,005	1.40%
2020/01/20	0	0.00	10	27.35	27.45	-10	1,982	-0.50%
2020/01/16	10	27.20	11	27.53	27.55	-1	1,995	-0.05%
2020/01/15	2	27.58	10	27.75	27.40	-8	1,992	-0.40%
2020/01/14	3	27.75	1	27.75	27.75	2	1,963	0.10%
2020/01/13	0	0.00	3	27.05	27.25	-3	1,954	-0.15%
2020/01/10	0	0.00	101	26.90	26.85	-101	1,954	-5.17%	大賣/鉅額交易
2020/01/09	29	26.73	207	26.73	26.95	-178	1,944	-9.15%	大賣/鉅額交易
2020/01/08	6	25.50	108	25.63	25.60	-102	1,930	-5.28%	大賣/鉅額交易
2020/01/07	1	26.05	10	26.15	26.00	-9	1,920	-0.47%
2020/01/06	0	0.00	65	26.20	26.10	-65	1,954	-3.32%
2019/12/31	1	26.65	0	0.00	26.65	1	1,943	0.05%
2019/12/30	0	0.00	22	27.02	26.80	-22	1,937	-1.14%
2019/12/27	1	27.05	0	0.00	27.05	1	1,933	0.05%
2019/12/26	20	27.08	0	0.00	27.00	20	1,937	1.03%
2019/12/25	1	26.90	0	0.00	26.95	1	1,936	0.05%
2019/12/24	6	27.04	0	0.00	26.95	6	1,951	0.31%
2019/12/23	1	26.95	0	0.00	27.00	1	1,990	0.05%
2019/12/20	0	0.00	36	27.02	27.00	-36	2,019	-1.78%
2019/12/19	146	27.22	15	27.30	27.15	131	2,083	6.29%	大買/鉅額交易
2019/12/18	6	27.08	1	27.10	27.00	5	2,066	0.24%
2019/12/17	32	27.28	0	0.00	27.30	32	2,060	1.55%
2019/12/16	54	26.88	0	0.00	27.15	54	2,057	2.63%
2019/12/13	30	27.07	5	26.95	26.90	25	2,051	1.22%
2019/12/12	62	27.33	0	0.00	27.15	62	2,031	3.05%
2019/12/11	11	27.62	2	27.58	27.40	9	2,029	0.44%
2019/12/10	22	28.13	275	28.05	28.00	-253	2,014	-12.56%	大賣/鉅額交易
2019/12/09	92	28.00	13	27.71	28.15	79	1,941	4.07%
2019/12/06	87	28.42	34	28.25	28.45	53	1,894	2.80%
2019/12/05	3	28.00	0	0.00	27.90	3	1,858	0.16%
2019/12/04	2	27.95	3	28.08	28.05	-1	1,849	-0.05%
2019/12/02	12	27.66	0	0.00	27.75	12	1,829	0.66%
2019/11/29	7	28.98	1	29.35	28.70	6	1,802	0.33%
2019/11/28	3	29.20	54	28.90	29.90	-51	1,784	-2.86%
2019/11/27	50	28.26	0	0.00	28.35	50	1,657	3.02%
2019/11/26	0	0.00	2	27.85	27.60	-2	1,626	-0.12%
2019/11/25	1	28.05	1	28.50	28.05	0	1,602	0.00%
2019/11/22	2	28.60	1	28.35	28.35	1	1,592	0.06%
2019/11/21	39	28.68	11	28.40	28.65	28	1,593	1.76%
2019/11/20	22	28.12	1	28.05	28.20	21	1,616	1.30%
2019/11/19	33	28.42	33	28.24	28.20	0	1,619	0.00%
2019/11/18	50	28.94	174	29.06	28.70	-124	1,585	-7.82%	大賣/鉅額交易
2019/11/15	0	0.00	4	28.70	28.65	-4	1,490	-0.27%
2019/11/14	124	28.17	69	28.44	28.50	55	1,430	3.85%	大買/
2019/11/13	20	28.13	1	28.00	27.75	19	1,351	1.41%
2019/11/12	50	27.63	21	27.86	27.70	29	1,313	2.21%
2019/11/11	57	27.86	20	28.04	27.65	37	1,271	2.91%
2019/11/08	24	27.41	63	27.43	27.40	-39	1,178	-3.31%
2019/11/07	6	27.35	10	27.56	26.95	-4	1,095	-0.37%
2019/11/06	2	26.63	2	26.90	26.95	0	1,006	0.00%
2019/11/04	20	25.66	0	0.00	25.90	20	914	2.19%
2019/11/01	0	0.00	5	25.10	25.30	-5	906	-0.55%
2019/10/30	0	0.00	20	25.20	25.35	-20	912	-2.19%
2019/10/29	32	25.77	0	0.00	25.45	32	901	3.55%
2019/10/28	4	25.60	0	0.00	25.70	4	902	0.44%
2019/10/25	18	25.88	1	25.80	25.70	17	900	1.89%
2019/10/24	56	25.92	1	26.05	26.15	55	909	6.05%
2019/10/23	1	25.75	0	0.00	25.75	1	904	0.11%
2019/10/22	5	25.80	0	0.00	25.80	5	901	0.55%
2019/10/21	104	25.73	0	0.00	26.00	104	896	11.60%	大買/鉅額交易
2019/10/18	0	0.00	1	25.60	25.65	-1	881	-0.11%
2019/10/17	0	0.00	2	25.48	25.50	-2	873	-0.23%
2019/10/14	10	25.76	9	26.03	26.10	1	853	0.12%
2019/10/04	1	25.35	0	0.00	25.40	1	802	0.12%
2019/10/02	0	0.00	1	25.30	25.15	-1	798	-0.13%
2019/09/27	0	0.00	2	25.70	25.55	-2	789	-0.25%
2019/09/26	1	26.70	1	26.45	26.45	0	771	0.00%
2019/09/25	5	26.38	4	26.35	26.40	1	731	0.14%
2019/09/24	3	26.02	2	26.55	25.95	1	700	0.14%
2019/09/18	0	0.00	10	25.00	24.85	-10	612	-1.63%
2019/09/16	10	25.85	30	25.36	25.25	-20	632	-3.16%
2019/09/12	30	25.65	0	0.00	25.55	30	620	4.83%
2019/09/10	0	0.00	1	25.00	24.90	-1	596	-0.17%
2019/09/09	0	0.00	1	25.20	24.95	-1	591	-0.17%
2019/09/06	1	25.05	0	0.00	24.95	1	584	0.17%
2019/09/04	12	25.05	1	25.00	25.05	11	571	1.92%
2019/09/03	21	25.02	1	25.20	25.05	20	567	3.52%
2019/09/02	16	25.33	57	25.20	25.35	-41	555	-7.38%
2019/08/30	10	24.90	0	0.00	24.90	10	491	2.03%
2019/08/27	14	24.28	7	24.15	24.40	7	458	1.53%
2019/08/26	29	24.02	18	23.88	23.70	11	452	2.43%
2019/08/23	49	24.27	66	24.33	24.55	-17	440	-3.86%
2019/08/22	1	24.10	2	23.60	24.15	-1	386	-0.26%
2019/08/15	3	22.65	2	22.85	22.85	1	373	0.27%
2019/08/08	0	0.00	100	23.00	22.85	-100	368	-27.15%
2019/08/07	1	24.30	0	0.00	24.20	1	354	0.28%
2019/08/06	1	23.70	1	24.30	24.40	0	344	0.00%
2019/08/02	1	24.65	0	0.00	24.70	1	349	0.29%
2019/07/30	0	0.00	2	25.90	25.35	-2	369	-0.54%
2019/07/26	3	26.08	2	25.88	25.70	1	368	0.27%
2019/07/25	0	0.00	4	25.20	25.25	-4	349	-1.15%
2019/07/24	1	24.95	0	0.00	24.95	1	349	0.29%
2019/07/19	0	0.00	5	24.90	24.90	-5	373	-1.34%
2019/07/17	0	0.00	10	25.10	25.10	-10	394	-2.53%
2019/07/16	0	0.00	1	25.20	25.20	-1	419	-0.24%
2019/07/09	5	24.75	0	0.00	24.70	5	746	0.67%
2019/07/04	0	0.00	2	25.20	25.35	-2	797	-0.25%
2019/06/28	1	24.60	0	0.00	24.65	1	995	0.10%
2019/06/21	10	25.30	0	0.00	25.40	10	1,228	0.81%
2019/06/20	0	0.00	1	24.85	24.85	-1	1,211	-0.08%
2019/06/19	0	0.00	3	24.35	24.15	-3	1,213	-0.25%
2019/06/18	0	0.00	3	24.10	24.00	-3	1,217	-0.25%
2019/06/05	1	23.50	0	0.00	23.50	1	1,471	0.07%
2019/05/21	2	23.33	2	23.75	23.80	0	2,038	0.00%
2019/05/17	2	23.90	2	24.33	23.85	0	2,093	0.00%
2019/05/16	3	24.32	1	24.90	24.20	2	2,128	0.09%
2019/05/15	0	0.00	3	24.30	24.70	-3	2,140	-0.14%
2019/05/14	6	23.33	4	24.15	24.10	2	2,187	0.09%
2019/05/13	3	24.85	35	24.25	23.95	-32	2,253	-1.42%
2019/05/10	4	24.86	3	24.95	24.95	1	2,264	0.04%
2019/05/09	2	25.25	0	0.00	25.10	2	2,260	0.09%
2019/05/03	11	27.60	0	0.00	27.45	11	2,233	0.49%
2019/05/02	23	27.38	0	0.00	27.40	23	2,230	1.03%
2019/04/29	0	0.00	3	27.22	27.20	-3	2,226	-0.13%
2019/04/23	0	0.00	11	28.60	28.05	-11	2,200	-0.50%
2019/04/22	1	28.80	5	28.77	28.75	-4	2,183	-0.18%
2019/04/19	15	29.11	62	29.07	29.35	-47	2,157	-2.18%
2019/04/18	60	28.48	0	0.00	28.55	60	2,029	2.96%
2019/04/17	13	28.40	5	28.30	28.40	8	2,007	0.40%
2019/04/16	92	28.49	102	28.59	28.65	-10	1,985	-0.50%	大賣/
2019/04/15	15	28.08	0	0.00	28.20	15	1,873	0.80%
2019/04/12	3	27.55	126	27.84	27.40	-123	1,847	-6.66%	大賣/鉅額交易
2019/04/11	59	27.98	5	28.15	27.90	54	1,837	2.94%
2019/04/10	0	0.00	9	27.70	27.50	-9	1,812	-0.50%
2019/04/09	77	27.70	1	27.65	27.70	76	1,797	4.23%
2019/04/08	6	28.13	1	28.05	28.15	5	1,781	0.28%
2019/04/03	34	28.45	175	28.43	28.40	-141	1,766	-7.98%	大賣/鉅額交易
2019/04/02	89	27.94	2	28.15	28.20	87	1,645	5.29%
2019/04/01	7	27.29	10	27.25	27.25	-3	1,605	-0.19%
2019/03/29	57	27.84	0	0.00	27.55	57	1,586	3.59%
2019/03/28	13	27.92	3	28.02	27.70	10	1,574	0.64%
2019/03/27	217	28.30	150	28.42	28.40	67	1,563	4.28%	大買/大賣/
2019/03/26	129	27.68	0	0.00	27.95	129	1,434	8.99%	大買/鉅額交易
2019/03/25	0	0.00	20	26.80	26.70	-20	1,412	-1.42%
2019/03/21	0	0.00	2	27.50	27.40	-2	1,539	-0.13%
2019/03/20	0	27.60	0	0.00	27.40	0	1,550	0.00%
2019/03/19	1	28.15	293	28.42	28.05	-292	1,532	-19.06%	大賣/鉅額交易
2019/03/18	90	27.85	0	0.00	28.10	90	1,461	6.16%
2019/03/15	65	27.37	2	27.25	27.25	63	1,428	4.41%
2019/03/14	0	0.00	61	27.17	27.25	-61	1,412	-4.32%
2019/03/13	204	27.85	6	27.63	27.40	198	1,402	14.11%	大買/鉅額交易
2019/03/12	0	0.00	1	27.30	27.35	-1	1,360	-0.07%
2019/03/11	2	28.10	0	0.00	27.50	2	1,345	0.15%
2019/03/08	30	26.83	2	27.10	27.30	28	1,328	2.11%
2019/03/07	10	27.20	12	27.53	27.20	-2	1,308	-0.15%
2019/03/06	48	27.02	46	27.42	28.00	2	1,268	0.16%
2019/03/05	64	26.96	159	27.05	27.15	-95	1,186	-8.01%	大賣/
2019/03/04	83	25.28	1	25.60	25.60	82	951	8.62%
2019/02/27	6	24.55	0	0.00	24.45	6	926	0.65%
2019/02/22	0	0.00	2	24.75	24.75	-2	909	-0.22%
2019/02/21	5	25.25	6	24.99	25.10	-1	909	-0.11%
2019/02/20	78	25.76	167	25.43	25.45	-89	894	-9.95%	大賣/
2019/02/19	70	24.56	2	24.35	24.90	68	781	8.70%
2019/02/18	10	24.15	0	0.00	23.75	10	745	1.34%
2019/02/15	7	24.29	5	24.10	24.05	2	724	0.28%
2019/02/13	63	25.29	29	25.09	25.70	34	679	5.00%
2019/02/12	62	25.14	91	25.20	25.15	-29	639	-4.54%
2019/01/29	3	23.30	1	23.20	23.45	2	549	0.36%
2019/01/23	1	22.75	0	0.00	22.90	1	547	0.18%
2019/01/14	0	0.00	1	22.75	22.50	-1	560	-0.18%
2019/01/11	4	22.80	0	0.00	22.65	4	570	0.70%
2019/01/10	10	22.75	0	0.00	22.75	10	568	1.76%
2019/01/09	2	23.05	1	22.95	22.80	1	572	0.17%
2019/01/04	1	22.65	1.2	22.55	22.60	-0.2	580	-0.04%
2018/12/27	0	0.00	2	23.25	23.20	-2	620	-0.32%
2018/12/26	0	0.00	2	23.10	23.05	-2	621	-0.32%
2018/12/20	41	23.90	6	24.37	23.65	35	604	5.79%
2018/12/19	5	24.12	1	24.10	24.15	4	589	0.68%
2018/12/18	6	24.18	0	0.00	24.15	6	583	1.03%
2018/12/17	3	25.13	0	0.00	24.95	3	571	0.53%
2018/12/14	87	24.72	161	24.25	25.60	-74	548	-13.50%	大賣/
2018/12/13	30	23.88	0	0.00	24.00	30	434	6.91%
2018/12/04	0	0.00	3	23.90	23.85	-3	453	-0.66%
2018/11/28	0	0.00	5	23.20	23.30	-5	457	-1.09%
2018/11/12	1	22.00	0	0.00	21.90	1	583	0.17%
2018/11/09	0	0.00	1	23.00	23.00	-1	590	-0.17%
2018/11/02	3	22.50	0	0.00	22.20	3	755	0.40%
2018/10/31	0	0.00	10	21.50	21.65	-10	762	-1.31%
2018/10/30	0	0.00	6	20.70	20.65	-6	767	-0.78%
2018/10/25	0	0.00	1	21.35	21.15	-1	794	-0.13%
2018/10/12	25	21.45	19	21.93	22.75	6	891	0.67%
2018/10/11	6	22.25	0	0.00	22.25	6	893	0.67%
2018/10/09	5	24.80	0	0.00	24.70	5	879	0.57%
2018/10/03	5	26.70	0	0.00	26.65	5	876	0.57%
2018/10/02	2	26.90	0	0.00	26.75	2	886	0.23%
2018/09/27	1	27.05	0	0.00	26.90	1	953	0.10%
2018/09/20	2	26.80	3	26.70	26.70	-1	1,025	-0.10%
2018/09/17	3	27.10	0	0.00	27.20	3	1,092	0.27%
2018/09/14	1	27.25	0	0.00	27.35	1	1,111	0.09%
2018/09/10	5	26.88	0	0.00	26.80	5	1,203	0.42%
2018/09/07	10	28.05	13	27.97	28.05	-3	1,223	-0.25%
2018/08/31	1	29.55	0	0.00	29.50	1	1,922	0.05%
2018/08/30	11	29.38	0	0.00	29.20	11	1,942	0.57%
2018/08/29	1	30.85	3	31.18	31.30	-2	1,919	-0.10%
2018/08/27	0	0.00	3	30.65	30.75	-3	1,912	-0.16%
2018/08/24	2	29.80	0	0.00	29.75	2	1,950	0.10%
2018/08/20	1	29.95	0	0.00	29.80	1	1,992	0.05%
2018/08/16	1	29.50	2	29.88	29.85	-1	1,985	-0.05%
2018/08/15	15	29.83	0	0.00	29.95	15	1,977	0.76%
2018/08/14	1	30.25	0	0.00	30.30	1	1,973	0.05%
2018/08/10	5	31.47	1	31.75	31.35	4	1,951	0.20%
2018/08/09	6	31.83	2	31.55	31.50	4	1,935	0.21%
2018/08/02	0	0.00	10	34.25	34.10	-10	1,878	-0.53%
2018/07/31	0	0.00	1	34.70	34.55	-1	1,918	-0.05%
2018/07/27	0	0.00	2	34.03	34.10	-2	1,904	-0.11%
2018/07/25	1	33.75	0	0.00	34.30	1	1,890	0.05%
2018/07/19	1	33.10	0	0.00	33.00	1	1,865	0.05%
2018/07/13	0	0.00	2	33.20	33.15	-2	1,874	-0.11%
2018/07/09	2	32.80	0	0.00	32.75	2	1,911	0.10%
2018/07/05	5	32.45	0	0.00	31.30	5	1,925	0.26%
2018/07/03	4	33.55	0	0.00	32.55	4	1,912	0.21%
2018/07/02	16	33.03	0	0.00	33.05	16	1,903	0.84%
2018/06/29	0	0.00	40	33.95	33.55	-40	1,897	-2.11%
2018/06/28	20	34.05	2	33.80	33.90	18	1,867	0.96%
2018/06/22	0	0.00	0	34.00	34.00	0	1,815	0.00%
2018/06/21	0	0.00	0	34.20	34.00	0	1,809	0.00%
2018/06/20	1	33.80	0	0.00	33.70	1	1,815	0.06%
2018/06/19	1	34.50	4	34.89	34.50	-3	1,794	-0.17%
2018/06/15	0	0.00	1	35.70	35.55	-1	1,768	-0.06%
2018/06/14	18	36.22	0	0.00	36.05	18	1,735	1.04%
2018/06/13	2	36.00	11	36.71	36.00	-9	1,677	-0.54%
2018/06/12	2	34.50	16	34.69	35.00	-14	1,470	-0.95%
2018/06/11	0	0.00	1	35.35	35.55	-1	1,428	-0.07%
2018/06/08	21	35.32	17	35.39	34.85	4	1,339	0.30%
2018/06/07	4	33.14	6	33.22	33.25	-2	1,085	-0.18%
2018/06/06	0	0.00	10	32.83	32.75	-10	1,069	-0.93%
2018/06/04	0	0.00	3	32.40	32.45	-3	1,069	-0.28%
2018/06/01	5	32.40	0	0.00	32.05	5	1,082	0.46%
2018/05/31	3	32.15	0	0.00	32.25	3	1,056	0.28%
2018/05/30	5	31.46	2	31.35	31.35	3	1,045	0.29%
2018/05/28	0	0.00	4	31.60	31.85	-4	1,078	-0.37%
2018/05/22	0	0.00	2	31.45	31.30	-2	1,206	-0.17%
2018/05/16	0	0.00	3	31.85	31.60	-3	1,285	-0.23%
2018/05/15	0	0.00	2	31.80	31.55	-2	1,303	-0.15%
2018/05/10	2	31.70	0	0.00	31.70	2	1,349	0.15%
2018/05/09	7	32.14	7	32.03	32.00	0	1,338	0.00%
2018/05/02	35	29.75	15	29.68	29.70	20	1,340	1.49%
2018/04/30	0	0.00	5	29.85	29.85	-5	1,339	-0.37%
2018/04/27	10	29.93	5	29.70	29.70	5	1,346	0.37%
2018/04/24	0	0.00	17	31.40	30.65	-17	1,470	-1.16%
2018/04/23	1	31.70	0	0.00	31.60	1	1,468	0.07%
2018/04/20	23	31.69	1	32.00	31.70	22	1,470	1.50%
2018/04/19	15	32.07	0	0.00	31.90	15	1,478	1.01%
2018/04/18	6	31.69	0	0.00	31.65	6	1,485	0.40%
2018/04/17	7	31.97	3	31.95	31.95	4	1,501	0.27%
2018/04/13	14	32.75	12	33.02	32.45	2	1,575	0.13%
2018/04/12	11	32.47	31	31.26	33.30	-20	1,583	-1.26%
2018/04/11	1	30.80	0	0.00	30.80	1	1,596	0.06%
2018/04/09	15	30.83	15	30.55	30.50	0	1,716	0.00%
2018/03/26	0	0.00	1	30.95	31.10	-1	1,844	-0.05%
2018/03/16	0	0.00	1	32.70	32.65	-1	1,925	-0.05%
2018/03/14	0	0.00	10	32.20	32.20	-10	1,961	-0.51%
2018/03/13	0	0.00	5	31.90	32.00	-5	2,009	-0.25%
2018/03/09	25	31.53	15	31.60	31.60	10	2,063	0.48%
2018/03/06	0	0.00	1	33.30	32.80	-1	2,231	-0.04%
2018/03/05	1	33.15	0	0.00	32.90	1	2,313	0.04%
2018/03/01	0	0.00	7	33.00	32.95	-7	2,521	-0.28%
2018/02/27	1	33.40	0	0.00	32.55	1	2,605	0.04%
2018/02/23	1	32.20	3	32.18	32.15	-2	2,829	-0.07%
2018/02/21	3	31.85	0	0.00	31.90	3	3,201	0.09%
2018/02/12	10	30.90	10	30.90	30.90	0	3,207	0.00%
2018/02/09	5	29.20	5	30.40	31.05	0	3,265	0.00%
2018/02/08	0	0.00	2	31.20	31.20	-2	3,276	-0.06%
2018/02/06	22	29.76	47	28.33	28.60	-25	3,332	-0.75%
2018/02/05	4	30.75	4	31.35	31.35	0	3,329	0.00%
2018/02/01	0	0.00	2	32.55	32.05	-2	3,570	-0.06%
2018/01/31	27	32.18	1	32.15	32.25	26	3,666	0.71%
2018/01/30	1	32.50	26	32.29	32.20	-25	3,964	-0.63%
2018/01/29	5	33.00	11	32.62	33.10	-6	4,471	-0.13%
2018/01/26	4	31.70	5.2	31.93	31.80	-1.2	4,740	-0.03%
2018/01/25	77	31.79	0	0.00	31.95	77	4,907	1.57%
2018/01/24	0	0.00	3	32.00	31.95	-3	5,059	-0.06%
2018/01/23	8	32.17	8	32.23	32.05	0	5,090	0.00%
2018/01/22	16	31.85	10	31.92	32.00	6	5,154	0.12%
2018/01/19	31	33.04	10	32.40	32.40	21	5,195	0.40%
2018/01/18	0	0.00	5	34.25	33.65	-5	5,284	-0.09%
2018/01/17	10	33.73	1	33.75	33.65	9	5,438	0.17%
2018/01/16	0	0.00	57	34.02	34.05	-57	5,476	-1.04%
2018/01/15	5	33.80	0	0.00	34.00	5	5,524	0.09%
2018/01/12	0	0.00	1	34.05	34.00	-1	5,586	-0.02%
2018/01/10	18	33.58	4	34.10	33.50	14	5,787	0.24%
2018/01/09	10	34.63	2	34.60	34.55	8	5,860	0.14%
2018/01/08	5	35.90	29	34.84	34.75	-24	6,044	-0.40%
2018/01/05	31	36.64	45	36.81	36.00	-14	6,535	-0.21%
2018/01/04	58	36.13	0	0.00	36.60	58	6,658	0.87%
2018/01/03	0	0.00	62	36.40	36.15	-62	6,630	-0.94%