日電貿 (3090)-凱基-三重券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	67.00	0	0.00	66.60	1	6,245	0.02%
2025/01/20	0	0.00	14	65.81	65.90	-14	6,187	-0.23%
2025/01/16	0	65.50	0	0.00	65.10	0	6,167	0.00%
2025/01/10	0	66.30	0	0.00	66.00	0	6,139	0.00%
2025/01/09	0	0.00	6	66.45	66.00	-6	6,136	-0.10%
2025/01/08	13	67.03	13	67.66	67.50	0	6,116	0.00%
2025/01/03	0	68.10	0	0.00	67.70	0	6,080	0.00%
2025/01/02	0	69.50	2	68.80	68.50	-2	6,063	-0.03%
2024/12/31	0	68.80	0	0.00	69.70	0	6,049	0.00%
2024/12/30	17	70.12	3	69.30	69.30	14	6,034	0.23%
2024/12/27	0	0.00	1.2	70.61	70.00	-1.2	6,010	-0.02%
2024/12/25	0	0.00	0.1	70.30	69.80	-0.1	5,948	0.00%
2024/12/24	3.2	68.07	0.1	68.67	68.00	3.1	5,899	0.05%
2024/12/20	0	0.00	3	68.67	67.60	-3	5,863	-0.05%
2024/12/19	1.1	67.63	0	0.00	67.80	1.1	5,845	0.02%
2024/12/18	4	69.55	1	68.40	68.70	3	5,825	0.05%
2024/12/17	0	67.80	2	67.90	68.00	-2	5,774	-0.03%
2024/12/16	2	68.15	11	67.75	67.70	-9	5,747	-0.16%
2024/12/13	6	69.25	7	68.70	68.90	-1	5,705	-0.02%
2024/12/12	6	70.95	4	70.60	70.60	2	5,641	0.04%
2024/12/11	15	70.89	12	71.20	70.60	3	5,597	0.05%
2024/12/10	4	71.48	2	70.80	70.40	2	5,554	0.04%
2024/12/09	7	71.89	0	0.00	71.80	7	5,489	0.13%
2024/12/06	29	74.95	16	74.69	74.50	13	5,324	0.24%
2024/12/05	78	79.52	61	77.44	76.70	17	5,125	0.33%
2024/12/04	13	73.92	16	75.71	77.80	-3	4,338	-0.07%
2024/12/03	14	71.31	16	71.96	70.80	-2	3,961	-0.05%
2024/12/02	7	71.64	2	71.90	72.40	5	3,745	0.13%
2024/11/29	40	72.66	0	0.00	73.30	40	3,597	1.11%
2024/11/28	10	72.01	36	72.48	74.70	-26	3,237	-0.80%
2024/11/27	21.1	71.74	17	70.07	70.00	4.1	2,745	0.15%
2024/11/26	9	70.89	1	71.00	71.30	8	2,482	0.32%
2024/11/25	20	72.00	39	72.17	72.60	-19	2,292	-0.83%
2024/11/22	0	66.93	13	66.19	66.70	-13	2,022	-0.64%
2024/11/21	26	66.09	28	66.58	66.40	-2	1,962	-0.10%
2024/11/20	12	65.68	2	66.60	65.50	10	1,867	0.54%
2024/11/19	24	66.06	25	66.31	65.40	-1	1,795	-0.06%
2024/11/18	39	69.01	24.1	68.29	65.10	14.9	1,632	0.91%
2024/11/15	42	72.29	68	72.75	67.30	-26	1,283	-2.03%
2024/11/14	3.1	67.72	36.8	66.04	68.70	-33.7	564	-5.98%
2024/11/13	0	0.00	11	63.38	62.50	-11	302	-3.64%
2024/11/05	0	60.60	0	0.00	60.40	0	331	0.01%
2024/11/04	0	0.00	3.8	60.50	60.40	-3.8	359	-1.05%
2024/11/01	1	60.00	0	0.00	60.70	1	390	0.26%
2024/10/22	0	0.00	0	61.50	61.80	0	437	0.00%
2024/10/21	2	61.40	0	0.00	61.30	2	452	0.44%
2024/10/18	0	0.00	0	62.30	61.60	0	459	-0.01%
2024/10/01	0.1	61.70	0	0.00	61.60	0.1	587	0.02%
2024/09/30	10	62.30	0	0.00	62.00	10	589	1.70%
2024/09/25	6	62.50	0.1	62.20	62.40	5.9	610	0.97%
2024/09/18	2	61.50	0	0.00	61.30	2	798	0.25%
2024/09/16	2	62.00	0	0.00	61.90	2	807	0.25%
2024/09/13	0.1	61.50	0	0.00	61.80	0.1	817	0.01%
2024/08/30	0	0.00	1	63.00	62.60	-1	902	-0.11%
2024/08/23	0	0.00	0.1	61.80	62.10	-0.1	963	-0.01%
2024/08/21	0	62.30	0	0.00	62.30	0	1,023	0.00%
2024/08/20	10	62.80	0	0.00	62.50	10	1,066	0.94%
2024/08/16	0	0.00	1	63.20	62.80	-1	1,111	-0.09%
2024/08/13	1	62.10	0	0.00	62.40	1	1,181	0.08%
2024/08/12	1	62.80	0	0.00	62.50	1	1,204	0.08%
2024/08/07	0	0.00	1	63.50	63.00	-1	1,236	-0.08%
2024/08/05	4.1	60.15	1.1	59.66	59.20	3	1,342	0.22%
2024/08/02	0.1	63.60	1	64.00	63.60	-1	1,345	-0.07%
2024/07/31	0.1	63.80	1	64.40	64.30	-0.9	1,485	-0.06%
2024/07/26	0	0.00	2	61.70	61.80	-2	1,520	-0.13%
2024/07/22	2	61.50	2	61.40	61.30	0	1,530	0.00%
2024/07/18	3	63.97	0	0.00	64.10	3	1,513	0.20%
2024/07/17	0	0.00	1	66.00	65.40	-1	1,499	-0.07%
2024/07/16	1	65.50	35	65.83	66.30	-34	1,481	-2.30%
2024/07/12	14	63.07	0	0.00	63.10	14	1,432	0.98%
2024/07/11	0	0.00	1	63.00	63.70	-1	1,429	-0.07%
2024/07/10	0	63.20	5	63.00	62.90	-5	1,433	-0.35%
2024/07/09	0	0.00	3	63.20	63.30	-3	1,433	-0.21%
2024/07/08	0	63.90	2.2	63.74	63.70	-2.2	1,429	-0.15%
2024/07/04	1	64.20	0	0.00	64.10	1	1,413	0.07%
2024/07/02	20	63.40	0.1	63.30	63.20	19.9	1,409	1.41%
2024/07/01	2	64.10	0	0.00	63.90	2	1,404	0.14%
2024/06/28	0.1	63.60	1.2	63.66	63.50	-1	1,402	-0.07%
2024/06/27	5.1	63.28	5	62.98	63.30	0.1	1,405	0.01%
2024/06/26	2	68.35	0	0.00	68.30	2	1,314	0.15%
2024/06/25	3	67.90	3	68.30	68.30	0	1,291	0.00%
2024/06/24	2	68.70	0	69.00	68.70	2	1,270	0.16%
2024/06/20	5.1	67.90	2	68.00	68.00	3.1	1,248	0.25%
2024/06/19	2.1	68.59	0	0.00	68.00	2.1	1,247	0.17%
2024/06/18	0	68.80	0	0.00	68.50	0	1,247	0.00%
2024/06/17	0	0.00	0.1	68.90	68.80	-0.1	1,246	-0.01%
2024/06/13	1	67.70	0	0.00	68.00	1	1,231	0.08%
2024/06/12	0	67.00	0	0.00	67.20	0	1,232	0.00%
2024/06/11	0	0.00	8	68.18	68.00	-8	1,227	-0.65%
2024/06/07	8	68.88	0	0.00	68.90	8	1,224	0.65%
2024/06/05	1	68.60	4	68.53	68.70	-3	1,217	-0.25%
2024/06/04	0.1	68.70	0	0.00	69.00	0.1	1,227	0.00%
2024/06/03	0	0.00	4	68.53	68.70	-4	1,240	-0.32%
2024/05/31	1.1	68.52	5	68.80	68.20	-4	1,236	-0.32%
2024/05/30	0.1	69.09	0	0.00	68.40	0.1	1,226	0.00%
2024/05/29	1	69.50	1	69.90	70.00	0	1,219	0.00%
2024/05/27	6.1	70.68	2	70.65	69.70	4.1	1,231	0.33%
2024/05/24	12	68.98	9	69.43	70.00	3	1,220	0.25%
2024/05/23	0.1	67.80	0	0.00	68.30	0.1	1,195	0.00%
2024/05/22	0	0.00	15	69.89	69.10	-15	1,214	-1.23%
2024/05/21	3.1	68.99	0	0.00	68.00	3.1	1,203	0.25%
2024/05/17	0	0.00	12.3	67.20	67.50	-12.3	1,149	-1.07%
2024/05/16	1	67.40	0	0.00	67.40	1	1,136	0.09%
2024/05/15	0	66.30	0	0.00	66.20	0	1,117	0.00%
2024/05/14	2	66.80	6	66.70	66.50	-4	1,122	-0.36%
2024/05/13	0.1	66.10	25	65.98	66.40	-25	1,108	-2.25%
2024/05/10	22.1	67.15	12	66.75	66.90	10.1	1,086	0.93%
2024/05/09	34	68.11	26.6	68.20	67.90	7.4	1,050	0.70%
2024/05/08	4	66.87	3	66.70	66.20	1	927	0.11%
2024/05/07	2	65.95	6	66.47	66.90	-4	891	-0.45%
2024/05/06	6	65.37	4	65.65	65.50	2	830	0.24%
2024/05/03	11	62.22	56	62.68	62.50	-45	731	-6.16%
2024/04/30	0	0.00	1	61.00	60.70	-1	671	-0.15%
2024/04/26	0	0.00	1	59.80	59.50	-1	651	-0.15%
2024/04/24	6	59.12	2	58.70	59.20	4	650	0.61%
2024/04/22	0	0.00	2	58.30	58.30	-2	647	-0.31%
2024/04/19	1	58.00	14	58.00	58.30	-13	644	-2.02%
2024/04/17	0	0.00	1	59.30	59.40	-1	627	-0.16%
2024/04/16	8	59.24	0	0.00	58.90	8	623	1.28%
2024/04/15	1	60.00	0.3	60.20	60.10	0.8	614	0.12%
2024/04/12	6	60.80	0	0.00	60.90	6	612	0.98%
2024/04/09	0	0.00	1	61.00	60.90	-1	605	-0.17%
2024/03/27	0	0.00	1	58.80	59.10	-1	560	-0.18%
2024/03/26	1	59.00	4	58.90	59.00	-3	556	-0.54%
2024/03/25	11	59.65	0	0.00	59.70	11	551	2.00%
2024/03/22	11	59.50	0	60.20	59.50	11	550	2.00%
2024/03/20	0.1	60.01	0	0.00	59.70	0.1	550	0.01%
2024/03/19	0	60.60	0	0.00	60.30	0	550	0.00%
2024/03/14	1	60.20	9	60.20	59.90	-8	540	-1.48%
2024/03/13	5	59.60	1	60.00	59.80	4	527	0.76%
2024/03/12	1	59.50	0	0.00	59.50	1	528	0.19%
2024/03/08	1	59.70	10	59.00	58.90	-9	525	-1.71%
2024/03/07	0	0.00	2	60.20	60.00	-2	518	-0.39%
2024/03/06	0.1	61.60	0	0.00	61.60	0.1	509	0.01%
2024/03/01	4.1	63.68	4	61.98	61.90	0.1	556	0.01%
2024/02/29	3	63.10	0	0.00	63.00	3	546	0.55%
2024/02/27	0	0.00	1	61.30	61.70	-1	531	-0.19%
2024/02/26	3	61.30	1	61.20	61.30	2	509	0.39%
2024/02/23	2	60.70	0	0.00	60.90	2	494	0.40%
2024/02/22	0	0.00	1	59.50	60.50	-1	463	-0.22%
2024/02/21	0	59.30	0	0.00	59.30	0	444	0.01%
2024/02/19	0	0.00	5	59.00	59.00	-5	441	-1.13%
2024/02/16	0	0.00	1	59.00	59.10	-1	441	-0.23%
2024/02/01	0	0.00	3	57.00	57.00	-3	422	-0.71%
2024/01/31	0	0.00	1	56.80	56.60	-1	425	-0.23%