• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221104.001104.00104.0002,2070.00%
2025/01/2021102.9824103.08103.50-32,281-0.13%
2025/01/172103.0021101.95103.50-192,280-0.83%
2025/01/1620100.0000.00100.50202,2490.89%
2025/01/156.596.8700.0097.206.52,2020.30%
2025/01/14297.5000.0096.9022,1640.09%
2025/01/131598.610.298.3096.0014.82,1320.69%
2025/01/102101.003.1101.02102.50-1.12,060-0.05%
2025/01/091104.4700.00101.0012,0320.05%
2025/01/083105.002105.00106.5012,0510.05%
2025/01/0712108.002108.50106.00102,0270.49%
2025/01/062106.4910.7106.81107.00-8.71,992-0.44%
2025/01/0311109.001109.00108.50101,9540.51%
2025/01/0212111.5800.00110.00121,9870.60%
2024/12/3110110.5012111.42112.00-21,993-0.10%
2024/12/261.1115.002115.25114.00-0.92,089-0.04%
2024/12/251.1113.9520115.00114.50-18.92,115-0.89%
2024/12/242112.002114.00111.5002,1130.00%
2024/12/230.1111.0000.00110.500.12,1380.00%
2024/12/201114.5000.00110.5012,1740.05%
2024/12/191112.5000.00113.0012,1640.05%
2024/12/1800.0011113.05113.50-112,233-0.49%
2024/12/171112.501113.50112.5002,3220.00%
2024/12/1632111.6332111.03110.0002,3150.00%
2024/12/1315110.370110.00110.00152,3360.64%
2024/12/110.1115.0000.00115.500.12,3090.00%
2024/12/102113.0000.00113.0022,2990.09%
2024/12/095113.2000.00113.5052,3210.22%
2024/12/061113.5000.00113.5012,3250.04%
2024/12/050.2116.001115.50114.50-0.82,317-0.03%
2024/12/040.1120.5000.00117.500.12,3090.00%
2024/12/0310115.5010117.00119.0002,3430.00%
2024/12/0200.002117.25117.50-22,353-0.08%
2024/11/291116.0000.00115.5012,4560.04%
2024/11/2500.001120.00120.50-12,591-0.04%
2024/11/212118.503119.83118.50-12,642-0.04%
2024/11/1500.001116.50116.00-12,680-0.04%
2024/11/141117.001119.00116.0002,7100.00%
2024/11/135120.1011119.45119.00-62,716-0.22%
2024/11/1212118.881118.00117.50112,7490.40%
2024/11/113119.331119.50119.5022,7560.07%
2024/11/071118.5000.00119.0012,7940.04%
2024/11/061115.501116.00115.5002,7860.00%
2024/11/050.2115.0000.00115.000.22,8330.01%
2024/11/048115.6900.00115.5082,8990.28%
2024/11/013118.1700.00120.0033,0460.10%
2024/10/3010.2122.5510122.00122.000.23,0970.01%
2024/10/291125.501125.00125.0003,1730.00%
2024/10/285124.1000.00125.0053,4980.14%
2024/10/258128.1900.00128.5083,6250.22%
2024/10/224132.502132.25132.5023,9290.05%
2024/10/2100.001131.50132.50-14,069-0.02%
2024/10/181131.0000.00129.5014,1700.02%
2024/10/171132.501131.50131.0004,2480.00%
2024/10/154132.504134.50134.0004,4070.00%
2024/10/1400.000129.00129.5004,3940.00%
2024/10/093130.002130.00128.5014,5780.02%
2024/10/089129.4400.00129.0094,6680.19%
2024/10/072132.5000.00134.5024,7230.04%
2024/10/042.5133.4000.00132.502.54,8020.05%
2024/10/016136.423140.33135.0034,9870.06%
2024/09/3000.002137.00136.50-25,010-0.04%
2024/09/2700.003136.67136.00-35,073-0.06%
2024/09/263136.8300.00136.5035,1580.06%
2024/09/252138.2500.00138.0025,5160.04%
2024/09/241139.004136.88137.50-35,953-0.05%
2024/09/233136.001137.00136.0025,9580.03%
2024/09/202137.251137.00134.0015,9670.02%
2024/09/1900.005.1135.93138.00-5.15,966-0.09%
2024/09/181129.5000.00129.0015,9660.02%
2024/09/161134.504132.88131.50-36,101-0.05%
2024/09/132130.000129.50130.0026,1950.03%
2024/09/1200.003129.17130.00-36,376-0.05%
2024/09/111.1125.644126.13125.50-2.96,443-0.05%
2024/09/106125.085124.00124.0016,6070.02%
2024/09/096125.833126.83127.5036,7780.04%
2024/09/061129.501129.00129.0007,0270.00%
2024/09/0512130.6700.00129.00127,0440.17%
2024/09/0415129.5321130.02129.50-67,042-0.09%
2024/09/032.5139.401141.00137.501.56,9930.02%
2024/09/0223145.3300.00140.50236,9890.33%
2024/08/3022140.365138.50137.00176,8910.25%
2024/08/294138.004.1136.67139.00-0.16,8560.00%
2024/08/2800.000.2132.50132.50-0.26,7810.00%
2024/08/271132.0000.00133.5016,7760.01%
2024/08/268133.886.1132.03132.001.96,7820.03%
2024/08/2300.003134.67134.50-36,761-0.04%
2024/08/222133.5012133.83134.00-106,753-0.15%
2024/08/2110132.002133.25132.5086,7310.12%
2024/08/202.1134.0100.00134.002.16,7070.03%
2024/08/191133.0010133.50133.50-96,709-0.13%
2024/08/1600.0016133.00133.00-166,717-0.24%
2024/08/1500.0022130.05131.00-226,690-0.33%
2024/08/1427.2131.681131.00131.0026.26,6780.39%
2024/08/131127.5000.00127.5016,6220.02%
2024/08/1200.002126.75126.50-26,634-0.03%
2024/08/097123.291123.50122.5066,6180.09%
2024/08/081121.502120.51121.50-16,583-0.02%
2024/08/0711122.2311124.00124.0006,5590.00%
2024/08/0614.1118.7019118.58118.50-4.96,507-0.08%
2024/08/0518.3117.8300.00117.5018.36,4150.29%
2024/08/0213.1132.6114132.71130.00-0.96,246-0.01%
2024/08/014.2138.023138.00138.501.16,1340.02%
2024/07/3160.3135.6000.00135.0060.36,0551.00%
2024/07/309143.672147.00149.0075,7100.12%
2024/07/294.4149.3400.00148.504.45,5410.08%
2024/07/265.3153.2400.00153.005.35,4250.10%
2024/07/231160.506163.67160.50-55,381-0.09%
2024/07/224.1158.111157.50156.003.15,3200.06%
2024/07/196170.843.1167.57166.0035,1920.06%
2024/07/184176.512175.75176.5025,1060.04%
2024/07/1710180.6014177.79181.00-45,017-0.08%
2024/07/1600.004174.00173.00-44,861-0.08%
2024/07/152170.500.3171.24171.001.74,8820.04%
2024/07/127173.7114173.32173.00-74,849-0.14%
2024/07/114181.131180.50180.0034,7500.06%
2024/07/103180.1780180.57180.00-774,716-1.63%
2024/07/094178.385179.60177.00-14,640-0.02%
2024/07/081.2177.502177.76178.50-0.84,571-0.02%
2024/07/056180.4216181.28180.50-104,527-0.22%
2024/07/041173.001.8176.21173.50-0.84,383-0.02%
2024/07/033.1174.992173.50174.501.14,3130.02%
2024/07/024170.9010171.70171.00-64,283-0.14%
2024/07/0151178.496177.42175.00454,1831.08%
2024/06/287.8172.5233173.65174.50-25.23,820-0.66%
2024/06/272156.753158.33159.50-13,347-0.03%
2024/06/263161.0000.00157.5033,2970.09%
2024/06/251158.0000.00158.0013,2730.03%
2024/06/247.1160.732160.25158.005.13,2290.16%
2024/06/213.1163.436163.50163.50-33,171-0.09%
2024/06/203158.6725159.58160.50-223,047-0.72%
2024/06/194159.2518156.36155.50-142,951-0.47%
2024/06/184.2155.102154.50154.002.22,7790.08%
2024/06/1732155.8020156.50155.00122,7400.44%
2024/06/147152.9311153.00153.50-42,673-0.15%
2024/06/134151.8820152.05153.00-162,494-0.64%
2024/06/121139.5000.00139.5012,2960.04%
2024/06/1100.002137.26137.00-22,310-0.09%
2024/06/076.1138.0900.00137.506.12,3610.26%
2024/06/065140.204139.00138.0012,3930.04%
2024/06/0500.0010139.50139.00-102,404-0.42%
2024/06/0412142.674141.50140.0082,4590.33%
2024/05/301142.0000.00142.5012,6750.04%
2024/05/290.3145.003144.83144.50-2.72,685-0.10%
2024/05/283.4143.503.1143.97143.500.32,7030.01%
2024/05/2400.000.4139.00140.00-0.42,745-0.01%
2024/05/230.3142.005.1141.50140.50-4.82,773-0.17%
2024/05/221142.501144.00142.5002,8100.00%
2024/05/210142.5000.00140.5002,8390.00%
2024/05/201.1142.091142.50142.500.12,8960.00%
2024/05/171.5142.0000.00141.501.52,9450.05%
2024/05/161143.001143.50143.0003,0740.00%
2024/05/141140.0000.00140.0013,1570.03%
2024/05/082141.0000.00141.5023,2830.06%
2024/05/071141.0000.00141.0013,3150.03%
2024/05/032143.5000.00143.5023,3490.06%
2024/04/302147.5011148.50146.00-93,387-0.27%
2024/04/291145.0000.00145.0013,3550.03%
2024/04/251141.0000.00143.0013,3310.03%
2024/04/2400.004.1143.76145.00-4.13,330-0.12%
2024/04/231.1138.001139.00140.000.13,3520.00%
2024/04/1915139.807139.14140.0083,3650.24%
2024/04/172143.7500.00143.5023,3150.06%
2024/04/163.6142.871144.50143.002.63,3040.08%
2024/04/1510150.0000.00147.00103,2830.30%
2024/04/125153.1000.00150.5053,3070.15%
2024/04/1100.0012153.75154.50-123,291-0.36%
2024/04/1000.002.1152.26153.50-2.13,328-0.06%
2024/04/0912144.0814146.07148.50-23,360-0.06%
2024/04/083.8144.5800.00143.503.83,3270.11%
2024/04/030.2147.5000.00147.500.23,2860.01%
2024/04/020149.0000.00149.0003,2900.00%
2024/04/011145.502147.50148.00-13,291-0.03%
2024/03/2912.5145.561147.00146.0011.53,2900.35%
2024/03/282147.001146.50145.5013,3120.03%
2024/03/2711148.821147.01147.00103,3150.30%
2024/03/266.2151.172151.75149.004.23,3240.13%
2024/03/251154.000.6153.50153.500.43,3370.01%
2024/03/2100.009154.00154.50-93,496-0.26%
2024/03/2021154.6015153.50153.0063,5760.17%
2024/03/192155.2514156.57157.00-123,580-0.34%
2024/03/181145.002146.50149.00-13,510-0.03%
2024/03/1514.1144.9933143.77145.50-18.93,527-0.54%
2024/03/144145.8800.00145.5043,5040.11%
2024/03/1316148.3112148.58147.5043,5240.11%
2024/03/123150.173152.17153.0003,5280.00%
2024/03/0810155.0061158.00153.00-513,645-1.40%
2024/03/0782154.875.2156.29156.5076.93,7382.06%
2024/03/061153.001153.00152.5003,6650.00%
2024/03/0522157.824155.13155.00183,8510.47%
2024/03/0452156.9071.1156.22156.00-19.13,876-0.49%
2024/03/0111155.682155.75155.5093,9520.23%
2024/02/291152.001152.50152.0004,1420.00%
2024/02/2711153.411153.00152.00104,4860.22%
2024/02/2614157.391156.50157.00134,7370.27%
2024/02/2311.1158.682159.50158.009.14,7510.19%
2024/02/2231162.4510162.45162.50214,7410.44%
2024/02/212161.0012162.04161.00-104,732-0.21%
2024/02/206161.832.1160.57161.003.94,7120.08%
2024/02/1913161.505162.80160.5084,6750.17%
2024/02/1600.007157.57157.50-74,620-0.15%
2024/02/051160.003158.50159.50-24,758-0.04%
2024/02/0200.0029155.26158.50-294,806-0.60%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章