好德 (3114)-凱基-三重券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
27.50
漲跌
▲0.10
漲幅
+0.36%
成交量
25張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	5	28.64	28.50	-5	305	-1.64%
2024/04/11	5	28.37	0	0.00	28.35	5	305	1.64%
2024/03/08	0	0.00	0	28.35	28.45	0	286	0.00%
2024/03/07	0	0.00	3	29.55	29.50	-3	282	-1.06%
2024/02/02	0	0.00	1	28.95	28.95	-1	203	-0.49%
2024/02/01	0	0.00	1	29.45	29.20	-1	199	-0.50%
2024/01/31	3	29.33	32	29.12	29.45	-29	192	-15.06%
2024/01/30	31	29.28	10	29.18	29.20	21	168	12.45%
2024/01/29	0	0.00	0.1	28.00	28.00	-0.1	134	-0.07%
2024/01/26	1	28.20	0	0.00	28.05	1	131	0.76%
2024/01/24	12	28.78	0.2	28.70	28.95	11.8	111	10.61%
2024/01/17	0	0.00	11	26.80	27.00	-11	73	-15.09%
2023/10/17	0	0.00	1.1	26.56	26.30	-1.1	170	-0.64%
2023/10/12	0	0.00	1	26.70	26.80	-1	199	-0.50%
2023/09/18	3	27.95	0	0.00	28.20	3	382	0.78%
2023/09/15	3	28.12	0	0.00	28.25	3	379	0.79%
2023/07/25	5	29.90	0	0.00	29.90	5	317	1.57%
2023/07/17	3	29.73	0	0.00	29.90	3	272	1.10%
2023/07/14	1	28.85	0	0.00	28.90	1	263	0.38%
2023/07/13	0	0.00	1	29.85	29.55	-1	247	-0.40%
2023/07/12	1	29.90	0	0.00	29.25	1	236	0.42%
2023/07/11	1	31.40	2.1	31.40	31.40	-1.1	183	-0.61%
2023/07/10	0	0.00	0.1	28.80	28.55	-0.1	107	-0.06%
2023/07/05	0	0.00	4	27.50	27.60	-4	91	-4.35%
2023/06/08	4	27.43	0	0.00	26.80	4	131	3.05%
2023/05/03	0	0.00	5	26.90	26.95	-5	174	-2.86%
2023/03/21	0	0.00	2	28.15	27.90	-2	138	-1.44%
2023/03/15	0	0.00	3	27.63	27.45	-3	124	-2.41%
2023/03/13	0	0.00	3	27.15	27.15	-3	125	-2.40%
2023/03/10	0	0.00	13	27.48	27.20	-13	123	-10.50%
2023/03/09	5	27.97	0	0.00	27.60	5	122	4.08%
2023/03/06	1	27.90	0	0.00	27.90	1	114	0.87%
2023/03/03	0	0.00	5	28.21	27.90	-5	110	-4.52%
2023/03/02	5	27.45	1	27.45	27.65	4	105	3.80%
2023/02/24	10	26.90	0	0.00	27.00	10	100	9.98%
2023/02/21	6	26.66	0	0.00	26.70	6	101	5.91%
2023/02/20	4	26.75	0	0.00	26.75	4	101	3.92%
2023/02/06	0	26.25	0	0.00	26.25	0	117	0.01%
2022/12/30	0	25.30	0	0.00	25.30	0	153	0.01%
2022/11/28	1	26.30	0	0.00	26.45	1	213	0.47%
2022/10/13	0	0.00	50	24.35	24.20	-50	278	-17.97%
2022/09/07	0	0.00	2	26.60	26.85	-2	208	-0.96%
2022/08/30	2	27.85	0	0.00	27.80	2	263	0.76%
2022/08/12	0	0.00	0.1	28.60	28.60	-0.1	382	-0.02%
2022/08/03	0	0.00	2	25.80	25.80	-2	414	-0.48%
2022/06/20	1	26.50	0	0.00	25.35	1	445	0.22%
2022/06/10	1	27.30	10	27.45	27.45	-9	425	-2.11%
2022/05/23	1	30.80	1	29.45	29.15	0	321	0.00%
2022/05/20	0	0.00	7	28.26	28.60	-7	233	-2.99%
2022/05/11	11	27.77	11	28.21	27.60	0	188	0.00%
2022/05/10	0	0.00	1	27.70	28.30	-1	164	-0.61%
2022/04/27	0	0.00	2	25.18	25.35	-2	157	-1.27%
2022/04/20	1	26.20	10	26.15	26.15	-9	175	-5.12%
2022/04/06	0	0.00	1	27.45	27.40	-1	295	-0.34%
2022/04/01	0	0.00	1	27.70	27.70	-1	307	-0.33%
2022/03/02	0	0.00	2	27.45	26.90	-2	949	-0.21%
2022/02/24	1	27.30	5	27.30	26.35	-4	964	-0.41%
2022/02/21	11	27.04	0	0.00	27.15	11	976	1.13%
2022/02/15	1	26.60	1	26.50	26.40	0	1,004	0.00%
2022/02/14	1	26.00	0	0.00	26.35	1	1,009	0.10%
2022/02/10	1	27.45	0	0.00	27.60	1	1,003	0.10%
2022/02/08	0	0.00	2	27.45	27.50	-2	1,004	-0.20%
2022/01/21	1	27.00	0	0.00	26.90	1	1,046	0.10%
2022/01/19	1	27.45	0	0.00	27.50	1	1,107	0.09%
2022/01/18	0	0.00	3	28.20	27.85	-3	1,107	-0.27%
2022/01/12	1	27.60	0	0.00	27.30	1	1,099	0.09%
2022/01/11	3	27.77	2	27.75	27.75	1	1,094	0.09%
2022/01/10	1	28.10	1	28.65	28.25	0	1,088	0.00%
2022/01/07	2	28.05	0	0.00	28.00	2	1,083	0.18%
2022/01/03	0	0.00	1	30.00	30.10	-1	1,040	-0.10%
2021/12/28	1	29.50	0	0.00	29.50	1	1,009	0.10%
2021/12/22	0	0.00	1	29.50	29.20	-1	990	-0.10%
2021/12/21	1	30.00	0	0.00	29.95	1	980	0.10%
2021/12/20	1	30.00	0	0.00	30.00	1	974	0.10%
2021/12/17	7	32.45	0	0.00	31.25	7	962	0.73%
2021/12/16	0	0.00	2	31.10	31.55	-2	839	-0.24%
2021/12/14	0	0.00	2	29.58	28.80	-2	768	-0.26%
2021/12/13	7	31.04	5	31.17	30.75	2	738	0.27%
2021/12/10	21	29.78	10	29.25	30.90	11	665	1.65%
2021/12/09	1	29.10	2	29.03	29.55	-1	548	-0.18%
2021/12/07	1	27.15	0	0.00	26.80	1	466	0.21%
2021/12/02	1	26.30	1	26.55	25.95	0	495	0.00%
2021/11/24	0	0.00	10	26.95	27.35	-10	648	-1.54%
2021/11/23	2	27.10	0	0.00	26.85	2	778	0.26%
2021/11/22	0	0.00	4	27.45	27.40	-4	803	-0.50%
2021/11/19	0	0.00	0.1	26.75	26.80	-0.1	831	-0.01%
2021/11/17	0	0.00	1	27.00	26.95	-1	1,060	-0.09%
2021/11/16	14	26.94	0	0.00	27.25	14	1,077	1.30%
2021/11/09	0	0.00	0.5	25.65	25.65	-0.5	1,103	-0.05%
2021/10/28	1	26.60	3	26.35	26.30	-2	1,594	-0.13%
2021/10/27	0	0.00	13	26.63	27.25	-13	1,584	-0.82%
2021/10/22	10	24.90	0	0.00	24.90	10	1,698	0.59%
2021/10/18	0	24.10	0	0.00	24.25	0	1,716	0.00%
2021/10/01	0	0.00	8	25.15	25.10	-8	1,694	-0.47%
2021/09/24	2	25.40	1	25.60	25.70	1	1,679	0.06%
2021/09/22	2	25.60	0	0.00	25.40	2	1,666	0.12%
2021/09/09	1	26.60	0	0.00	26.40	1	1,624	0.06%
2021/09/08	0	0.00	2	25.90	25.70	-2	1,617	-0.12%
2021/09/06	3	26.85	0	0.00	26.20	3	1,601	0.19%
2021/09/03	5	28.65	0	0.00	27.40	5	1,570	0.32%
2021/09/02	3	30.27	0	0.00	30.05	3	1,519	0.20%
2021/09/01	1	29.85	1	29.80	29.70	0	1,487	0.00%
2021/08/31	0	0.00	2	29.60	29.55	-2	1,469	-0.14%
2021/08/30	2	28.95	0	0.00	29.00	2	1,449	0.14%
2021/08/25	0	0.00	14.2	29.60	29.15	-14.2	1,265	-1.12%
2021/08/24	14.2	29.36	5	30.10	28.60	9.2	1,232	0.75%
2021/08/23	6	31.41	44	31.50	30.70	-38	1,157	-3.28%
2021/08/20	4	34.23	8	33.50	34.10	-4	996	-0.40%
2021/08/19	0	34.40	6	35.17	34.40	-6	971	-0.62%
2021/08/18	44	35.70	0	0.00	36.10	44	963	4.57%
2021/08/17	10	35.80	0	0.00	35.00	10	941	1.06%
2021/08/13	0	37.85	0	0.00	37.50	0	922	0.00%
2021/08/11	0	0.00	0.4	37.50	37.20	-0.4	909	-0.05%
2021/08/10	0.1	37.40	0	0.00	38.10	0.1	897	0.01%
2021/08/09	0.2	37.89	0.1	37.85	37.85	0.1	881	0.01%
2021/08/06	3.3	41.72	0	0.00	42.05	3.3	855	0.39%
2021/08/05	1.3	42.58	2	41.28	42.00	-0.7	808	-0.09%
2021/08/04	0.1	39.80	2.5	39.68	39.70	-2.4	750	-0.32%
2021/08/03	9.5	39.88	4	39.75	40.00	5.5	708	0.78%
2021/08/02	0	0.00	9.5	38.10	38.10	-9.5	394	-2.41%
2021/07/30	0	0.00	0.1	34.65	34.65	-0.1	360	-0.03%
2021/07/29	0	0.00	3	31.07	31.50	-3	317	-0.95%
2021/07/21	0	0.00	0.5	25.00	25.15	-0.5	342	-0.13%
2021/06/28	2	24.50	0	0.00	24.60	2	447	0.45%
2021/06/18	0	0.00	2	25.18	25.15	-2	444	-0.45%
2021/06/04	0	0.00	1	24.15	23.75	-1	431	-0.23%
2021/06/02	2	24.23	0	0.00	23.85	2	431	0.46%
2021/05/28	0	0.00	10	24.40	24.20	-10	423	-2.36%
2021/05/24	0	0.00	10	24.20	24.30	-10	425	-2.35%
2021/05/12	0	0.00	10	22.90	23.55	-10	410	-2.43%
2021/05/03	13	28.79	1	28.30	27.10	12	404	2.97%
2021/04/29	2	26.55	2	25.90	27.20	0	373	0.00%
2021/04/28	20	27.00	0	0.00	26.40	20	386	5.17%
2021/04/27	0	0.00	1	26.80	26.85	-1	386	-0.26%
2021/04/21	0	0.00	3	24.60	24.40	-3	357	-0.84%
2021/04/14	7	24.28	7	25.71	24.45	0	346	0.00%
2021/04/09	3	24.35	0	0.00	24.35	3	288	1.04%
2021/04/07	0	0.00	1	24.45	24.25	-1	281	-0.36%
2021/03/17	1	23.00	0	0.00	23.00	1	346	0.29%
2021/03/16	0	0.00	10	22.70	22.80	-10	362	-2.76%
2021/02/25	0	0.00	3	22.85	22.75	-3	367	-0.82%
2021/02/19	0	0.00	2	22.65	22.60	-2	367	-0.54%
2021/02/02	0	0.00	5	21.30	21.25	-5	369	-1.35%
2021/02/01	0	0.00	1	21.40	21.20	-1	367	-0.27%
2021/01/29	0	0.00	17	22.24	21.85	-17	364	-4.66%
2021/01/28	0	0.00	2	22.40	22.35	-2	360	-0.55%
2021/01/21	6	24.98	0	0.00	25.45	6	319	1.88%
2021/01/20	13	25.49	2	25.00	25.80	11	293	3.74%
2021/01/19	11	24.25	0	0.00	23.80	11	252	4.35%
2021/01/12	10	24.31	0	0.00	22.80	10	229	4.35%
2021/01/11	0	0.00	2.3	23.40	23.40	-2.3	210	-1.10%
2020/12/21	0	0.00	10	21.90	21.90	-10	201	-4.95%
2020/12/15	5	24.00	0	0.00	23.00	5	190	2.63%
2020/12/14	0	0.00	1	23.10	23.95	-1	177	-0.56%
2020/12/11	6	22.53	3	23.20	23.00	3	161	1.86%
2020/12/10	0	0.00	2.4	21.85	22.30	-2.4	101	-2.35%
2020/12/09	0	0.00	1	20.60	20.60	-1	84	-1.18%
2020/12/08	0	0.00	2	20.60	20.60	-2	84	-2.36%
2020/12/07	0	0.00	2	20.85	20.75	-2	81	-2.46%
2020/12/01	0.9	20.80	0	0.00	20.95	0.9	77	1.15%
2020/11/18	2	19.35	0	0.00	19.35	2	67	2.95%
2020/11/05	0	0.00	1	18.40	18.35	-1	63	-1.57%
2020/10/23	0	0.00	0.2	18.70	18.65	-0.2	66	-0.33%
2020/09/24	0.2	18.15	1	18.60	18.20	-0.8	178	-0.45%
2020/09/22	1	18.90	0	0.00	18.85	1	179	0.56%
2020/09/03	0	0.00	2	19.90	19.85	-2	182	-1.10%
2020/08/28	0	0.00	2.1	20.19	20.05	-2.1	196	-1.04%
2020/08/11	0	0.00	2	20.25	20.30	-2	244	-0.82%
2020/07/23	1	23.40	0	0.00	23.40	1	276	0.36%
2020/07/20	3	23.00	0	0.00	23.10	3	263	1.14%
2020/07/17	0	0.00	1	23.55	23.15	-1	262	-0.38%
2020/07/15	0	0.00	1	23.50	23.45	-1	262	-0.38%
2020/07/14	8	23.77	2	24.10	23.85	6	266	2.25%
2020/07/13	2	23.45	3	23.63	23.55	-1	259	-0.39%
2020/07/07	0	0.00	16	22.80	22.70	-16	199	-8.03%
2020/06/22	6	22.68	0	0.00	22.60	6	212	2.82%
2020/06/17	1	22.35	0	0.00	22.35	1	218	0.46%
2020/06/08	50	23.20	0	0.00	23.15	50	272	18.32%
2020/05/29	0	0.00	5	21.80	22.10	-5	233	-2.14%
2020/05/28	0	0.00	10	22.18	21.90	-10	233	-4.28%
2020/05/27	0	0.00	8	21.58	21.95	-8	231	-3.45%
2020/05/26	0	0.00	28	21.40	21.45	-28	230	-12.15%
2020/05/25	0	0.00	11	21.00	21.00	-11	227	-4.83%
2020/05/21	0	0.00	7	21.53	21.50	-7	227	-3.08%
2020/05/06	0	0.00	1	21.95	22.10	-1	208	-0.48%
2020/04/30	2	21.63	0	0.00	22.00	2	227	0.88%
2020/04/24	2	20.40	0	0.00	20.95	2	246	0.81%
2020/04/21	15	21.15	0	0.00	20.40	15	242	6.18%
2020/02/21	0	0.00	2	27.20	26.75	-2	198	-1.01%
2020/02/13	0.9	26.75	0	0.00	26.75	0.9	198	0.44%
2020/02/06	4	26.28	2	26.30	26.10	2	204	0.98%
2020/01/31	3	27.40	0	0.00	27.40	3	170	1.76%
2019/12/31	1	30.65	0	0.00	30.20	1	192	0.52%
2019/12/20	0	0.00	7	29.74	29.70	-7	202	-3.45%
2019/12/19	0	0.00	15	29.60	29.50	-15	203	-7.39%
2019/12/18	5	30.35	5	29.55	29.55	0	203	0.00%
2019/12/17	0	0.00	10	29.45	29.95	-10	198	-5.04%
2019/12/03	0	0.00	2	29.60	29.50	-2	197	-1.01%
2019/12/02	0	0.00	6	29.02	29.15	-6	197	-3.04%
2019/11/29	0	0.00	10	29.35	29.40	-10	200	-4.98%
2019/11/25	0	0.00	2	29.10	29.55	-2	197	-1.01%
2019/11/22	0	0.00	19	29.03	28.95	-19	194	-9.79%
2019/11/21	0	0.00	7	29.11	29.05	-7	193	-3.62%
2019/11/14	0	0.00	17	29.64	29.70	-17	199	-8.51%
2019/11/11	0	0.00	19	29.74	29.70	-19	208	-9.11%
2019/11/07	6	31.53	0	0.00	31.45	6	205	2.91%
2019/11/01	0	0.00	4	31.30	31.30	-4	210	-1.90%
2019/10/30	0	0.00	4	30.85	30.80	-4	218	-1.83%
2019/10/29	0	0.00	13	31.13	31.10	-13	220	-5.89%
2019/10/28	0	0.00	6	31.10	31.25	-6	227	-2.64%
2019/10/23	0	0.00	6	31.10	31.05	-6	242	-2.48%
2019/10/21	4	30.60	10	30.73	30.70	-6	247	-2.42%
2019/10/18	0	0.00	7	30.76	30.70	-7	252	-2.77%
2019/10/17	0	0.00	11	30.54	30.80	-11	260	-4.22%
2019/10/16	0	0.00	4	30.45	30.55	-4	280	-1.43%
2019/10/15	0	0.00	5	30.30	30.40	-5	294	-1.70%
2019/10/08	5	32.00	0	0.00	32.05	5	314	1.59%
2019/10/04	0	0.00	5	32.20	32.10	-5	319	-1.56%
2019/10/02	0	0.00	1	31.85	31.60	-1	325	-0.31%
2019/09/27	0	0.00	2	32.05	32.20	-2	335	-0.60%
2019/09/25	0	0.00	8	32.25	32.40	-8	340	-2.35%
2019/09/18	0	0.00	7	33.50	33.45	-7	343	-2.04%
2019/09/17	5	33.80	5	33.65	33.65	0	345	0.00%
2019/09/16	0	0.00	5	33.90	33.85	-5	350	-1.42%
2019/09/12	0	0.00	4	33.85	33.85	-4	358	-1.11%
2019/09/11	0	0.00	5	33.70	33.70	-5	363	-1.37%
2019/09/05	0	0.00	14	34.04	34.05	-14	396	-3.53%
2019/09/04	0	0.00	2	34.10	34.10	-2	403	-0.50%
2019/09/02	0	0.00	0	34.20	34.20	0	405	0.00%
2019/08/28	1	33.90	0	0.00	33.85	1	402	0.25%
2019/08/26	0	0.00	2	33.90	33.55	-2	404	-0.49%
2019/08/19	0	0.00	2	34.25	34.30	-2	404	-0.49%
2019/08/14	0	0.00	10	34.78	34.55	-10	414	-2.41%
2019/08/12	0	0.00	4	34.60	34.60	-4	422	-0.95%
2019/08/08	0	0.00	2	34.95	34.95	-2	461	-0.43%
2019/08/07	0	0.00	3	35.00	35.00	-3	470	-0.64%
2019/08/01	1	36.30	5	36.35	36.50	-4	487	-0.82%
2019/07/24	0	0.00	4	35.75	35.90	-4	476	-0.84%
2019/07/15	0	0.00	4	38.60	39.00	-4	438	-0.91%
2019/07/12	4	38.25	0	0.00	38.30	4	439	0.91%
2019/07/11	0	0.00	11	38.45	38.30	-11	443	-2.48%
2019/07/08	1	37.40	0	0.00	37.40	1	448	0.22%
2019/07/05	2	37.28	0	0.00	37.70	2	478	0.42%
2019/06/19	20	35.81	0	0.00	35.45	20	763	2.62%
2019/06/17	0	0.00	3	35.95	35.35	-3	782	-0.38%
2019/06/14	8	35.83	3	36.00	35.80	5	799	0.63%
2019/06/13	3	35.75	20	36.21	35.70	-17	830	-2.05%
2019/06/10	0	0.00	2	33.70	34.30	-2	936	-0.21%
2019/06/06	0	0.00	2	33.90	33.60	-2	1,131	-0.18%
2019/05/31	0	0.00	3	34.00	34.00	-3	1,240	-0.24%
2019/05/23	2	34.30	5	34.30	34.25	-3	1,299	-0.23%
2019/05/22	0	0.00	2	35.05	34.90	-2	1,312	-0.15%
2019/05/21	0	0.00	2	35.23	35.05	-2	1,321	-0.15%
2019/05/17	3	35.18	1	35.35	35.00	2	1,381	0.14%
2019/04/26	0	0.00	3	35.25	35.25	-3	1,439	-0.21%
2019/04/24	2	36.50	2	36.40	36.35	0	1,472	0.00%
2019/04/19	0	0.00	10	36.38	36.25	-10	1,474	-0.68%
2019/04/18	2	36.20	0	0.00	36.20	2	1,469	0.14%
2019/04/16	2	38.38	7	38.06	37.95	-5	1,457	-0.34%
2019/04/15	1	38.05	0	0.00	38.40	1	1,467	0.07%
2019/04/12	3	37.68	3	37.90	37.65	0	1,469	0.00%
2019/04/11	9	38.78	15	38.45	38.20	-6	1,465	-0.41%
2019/04/10	17	39.40	16	39.66	39.10	1	1,435	0.07%
2019/04/09	12	38.30	14	38.75	39.25	-2	1,390	-0.14%
2019/04/08	4	37.54	23	37.21	37.90	-19	1,348	-1.41%
2019/04/03	3	36.83	13	37.04	36.95	-10	1,351	-0.74%
2019/04/02	7	36.66	6	36.88	36.60	1	1,351	0.07%
2019/04/01	4	36.98	14	36.87	36.55	-10	1,350	-0.74%
2019/03/29	14	37.38	16	37.64	37.40	-2	1,336	-0.15%
2019/03/28	4	37.50	4	38.18	39.05	0	1,299	0.00%
2019/03/27	13	38.20	16	38.03	37.40	-3	1,288	-0.23%
2019/03/26	6	36.86	5	37.00	37.90	1	1,271	0.08%
2019/03/25	2	36.13	2	36.53	35.95	0	1,268	0.00%
2019/03/22	6	37.66	14	37.47	37.25	-8	1,282	-0.62%
2019/03/21	7	36.74	3	37.02	36.90	4	1,287	0.31%
2019/03/20	4	36.65	4	36.94	36.90	0	1,356	0.00%
2019/03/19	3	36.58	3	36.33	36.05	0	1,352	0.00%
2019/03/18	6	37.73	5.1	37.24	37.10	0.9	1,341	0.07%
2019/03/15	8	37.31	7	37.40	38.00	1	1,317	0.08%
2019/03/14	3	37.45	4	37.50	37.40	-1	1,302	-0.08%
2019/03/13	8	36.12	4	36.64	36.40	4	1,240	0.32%
2019/03/12	32	36.66	13	37.03	36.70	19	1,245	1.52%
2019/03/11	0	0.00	5	33.83	35.75	-5	1,146	-0.44%
2019/03/07	0	0.00	5	31.31	31.40	-5	1,081	-0.46%
2019/03/06	4	31.90	0	0.00	31.90	4	1,092	0.37%
2019/03/05	0	0.00	1	32.30	32.00	-1	1,099	-0.09%
2019/03/04	1	31.85	7	31.39	31.90	-6	1,104	-0.54%
2019/02/27	12	31.33	16	31.36	31.20	-4	1,099	-0.36%
2019/02/26	7	32.09	9	32.26	31.75	-2	1,094	-0.18%
2019/02/25	3	32.73	6	32.82	32.50	-3	1,084	-0.28%
2019/02/22	7	32.71	3	32.93	32.85	4	1,079	0.37%
2019/02/21	10	32.06	7	32.30	32.75	3	1,062	0.28%
2019/02/20	2	32.10	2	32.50	31.90	0	1,047	0.00%
2019/02/19	23	32.04	16	32.24	31.95	7	1,063	0.66%
2019/02/18	15	32.49	17	32.74	32.30	-2	1,051	-0.19%
2019/02/15	11	31.11	12	31.33	31.60	-1	1,028	-0.10%
2019/02/14	8	30.75	2	30.50	30.60	6	1,021	0.59%
2019/02/13	1	30.05	6	29.71	30.05	-5	1,003	-0.50%
2019/02/12	5	28.97	0	0.00	29.10	5	987	0.51%
2019/02/11	1	28.60	5	28.40	29.00	-4	987	-0.40%
2019/01/30	2	28.40	9	28.19	28.15	-7	988	-0.71%
2019/01/25	5	28.45	5	28.65	28.50	0	1,025	0.00%
2019/01/24	8	28.09	8	28.32	28.15	0	1,035	0.00%
2019/01/23	3	28.20	4	28.21	28.20	-1	1,061	-0.09%
2019/01/18	10	29.14	10	30.00	29.00	0	1,072	0.00%
2019/01/17	10	29.65	1	29.00	29.65	9	1,055	0.85%
2019/01/15	0	0.00	9	27.36	27.30	-9	1,028	-0.88%
2019/01/11	5	27.53	1	27.80	27.50	4	1,064	0.38%
2019/01/10	1	27.40	1	27.50	27.40	0	1,107	0.00%
2019/01/09	0	0.00	2	27.55	27.60	-2	1,126	-0.18%
2019/01/08	0	0.00	3	26.95	26.95	-3	1,145	-0.26%
2019/01/07	2	26.95	0	0.00	26.90	2	1,172	0.17%
2019/01/04	0	0.00	4	26.45	26.50	-4	1,191	-0.34%
2019/01/03	7	27.29	55	27.10	26.85	-48	1,209	-3.97%
2019/01/02	3	27.48	3	27.60	27.45	0	1,224	0.00%
2018/12/28	2	27.55	1	27.55	27.50	1	1,231	0.08%
2018/12/27	0	0.00	5	28.00	27.60	-5	1,261	-0.40%
2018/12/26	4	28.70	4	28.96	27.40	0	1,266	0.00%
2018/12/25	6	28.26	5	28.75	28.45	1	1,260	0.08%
2018/12/24	1	29.45	1	29.65	29.40	0	1,279	0.00%
2018/12/22	3	29.48	0	0.00	29.40	3	1,309	0.23%
2018/12/21	3	29.38	9	29.15	29.50	-6	1,340	-0.45%
2018/12/20	7	29.38	7	29.93	29.00	0	1,344	0.00%
2018/12/19	3	30.35	3	30.77	30.00	0	1,371	0.00%
2018/12/18	11	30.17	11	30.51	30.25	0	1,440	0.00%
2018/12/17	2	31.70	1	32.65	30.75	1	1,440	0.07%
2018/12/14	3	32.60	20	32.99	32.05	-17	1,419	-1.20%
2018/12/13	4	32.99	8	32.71	32.75	-4	1,384	-0.29%
2018/12/12	4	30.85	9	30.80	30.90	-5	1,317	-0.38%
2018/12/11	7	30.27	7	30.66	30.00	0	1,321	0.00%
2018/12/10	10	30.11	5	30.53	30.20	5	1,335	0.37%
2018/12/07	5	29.98	7	30.32	31.30	-2	1,346	-0.15%
2018/12/06	6	31.40	8	30.84	29.65	-2	1,403	-0.14%
2018/12/05	19	32.07	14	32.50	31.90	5	1,420	0.35%
2018/12/04	15	32.38	68	31.50	33.05	-53	1,405	-3.77%
2018/12/03	8	30.41	37	30.54	30.20	-29	1,327	-2.18%
2018/11/30	15	29.20	25	29.34	29.30	-10	1,316	-0.76%
2018/11/29	3	29.05	4	29.29	28.90	-1	1,312	-0.08%
2018/11/28	3	28.17	4	28.18	28.30	-1	1,308	-0.08%
2018/11/27	3	27.75	0	0.00	27.80	3	1,323	0.23%
2018/11/26	0	0.00	10	28.03	28.05	-10	1,326	-0.75%
2018/11/23	4	28.05	12	28.13	27.95	-8	1,333	-0.60%
2018/11/22	1	29.00	7	29.00	28.65	-6	1,337	-0.45%
2018/11/21	0	0.00	5	28.85	29.30	-5	1,340	-0.37%
2018/11/20	1	28.95	0	0.00	28.85	1	1,355	0.07%
2018/11/16	1	29.25	5	29.48	28.85	-4	1,395	-0.29%
2018/11/15	1	29.15	1	29.45	29.30	0	1,376	0.00%
2018/11/14	83	29.99	30	30.67	29.55	53	1,384	3.83%
2018/11/13	69	29.59	53	29.83	30.25	16	1,393	1.15%
2018/11/12	0	0.00	19	29.04	28.85	-19	1,371	-1.39%
2018/11/09	7	28.28	0	0.00	28.25	7	1,373	0.51%
2018/11/08	7	29.15	4	29.30	29.15	3	1,386	0.22%
2018/11/05	2	28.55	2	28.80	28.90	0	1,463	0.00%
2018/11/02	16	29.70	24	29.31	28.80	-8	1,493	-0.54%
2018/11/01	27	28.42	28	28.86	28.50	-1	1,475	-0.07%
2018/10/30	18	26.39	12	26.52	26.40	6	1,472	0.41%
2018/10/29	2	26.55	6	26.88	26.80	-4	1,478	-0.27%
2018/10/26	27	26.86	16	26.99	26.65	11	1,480	0.74%
2018/10/25	6	27.25	16	26.83	26.80	-10	1,484	-0.67%
2018/10/24	16	28.49	12	28.66	28.70	4	1,495	0.27%
2018/10/23	19	28.77	14	28.79	28.35	5	1,508	0.33%
2018/10/22	1	28.50	7	29.09	29.10	-6	1,524	-0.39%
2018/10/19	10	28.57	7	28.14	28.40	3	1,541	0.19%
2018/10/18	22	28.07	23	27.55	27.60	-1	1,517	-0.07%
2018/10/17	20	29.37	15	29.30	28.70	5	1,494	0.33%
2018/10/16	8	30.16	18	30.45	29.65	-10	1,510	-0.66%
2018/10/15	11	30.61	11	30.91	30.00	0	1,609	0.00%
2018/10/12	31	31.23	9	31.24	31.35	22	1,663	1.32%
2018/10/11	33	30.63	14	30.40	29.90	19	1,700	1.12%
2018/10/09	8	31.46	9	32.28	32.20	-1	1,707	-0.06%
2018/10/08	0	0.00	11	30.79	31.45	-11	1,796	-0.61%
2018/10/05	19	30.85	37	31.46	30.90	-18	1,827	-0.98%
2018/10/04	12	33.85	6	33.81	33.90	6	1,835	0.33%
2018/10/03	5	34.94	7	35.19	34.70	-2	1,884	-0.11%
2018/10/02	12	35.02	18	35.49	34.90	-6	1,921	-0.31%
2018/10/01	9	34.89	8	35.21	34.90	1	2,008	0.05%
2018/09/28	7	35.22	4	35.54	34.35	3	2,064	0.15%
2018/09/26	2	35.05	2	35.25	33.80	0	2,118	0.00%
2018/09/25	11	35.20	4	35.30	35.80	7	2,109	0.33%
2018/09/21	0	0.00	5	31.80	32.55	-5	2,074	-0.24%
2018/09/19	0	0.00	15	32.70	31.50	-15	2,120	-0.71%
2018/09/12	4	31.85	4	33.30	32.95	0	2,240	0.00%
2018/09/10	0	0.00	19	29.01	29.55	-19	2,234	-0.85%
2018/09/07	6	31.08	10	31.15	31.05	-4	2,245	-0.18%
2018/09/04	0	0.00	16	31.37	31.95	-16	2,495	-0.64%
2018/09/03	12	31.54	0	0.00	31.45	12	2,504	0.48%
2018/08/30	11	35.04	24	35.04	34.65	-13	2,530	-0.51%
2018/08/29	10	35.30	20	35.80	35.20	-10	2,535	-0.39%
2018/08/28	9	35.32	1	35.45	35.10	8	2,538	0.32%
2018/08/23	2	35.55	17	35.27	35.10	-15	2,590	-0.58%
2018/08/22	39	37.09	24	37.13	36.40	15	2,577	0.58%
2018/08/21	5	37.66	3	37.75	37.70	2	2,621	0.08%
2018/08/20	14	36.63	30	36.57	36.90	-16	2,664	-0.60%
2018/08/17	26	39.03	26	39.76	38.15	0	2,691	0.00%
2018/08/16	19	40.37	22	40.94	39.95	-3	2,768	-0.11%
2018/08/15	20	40.60	10	40.64	40.45	10	2,889	0.35%
2018/08/14	2	40.33	3	41.08	41.50	-1	2,929	-0.03%
2018/08/13	26	38.65	56	39.65	39.80	-30	2,883	-1.04%
2018/08/10	4	38.85	9	39.02	39.20	-5	2,865	-0.17%
2018/08/09	52	38.98	38	39.37	39.00	14	2,848	0.49%
2018/08/08	21	40.77	24	40.16	39.50	-3	2,826	-0.11%
2018/08/07	19	40.53	19	40.92	41.30	0	2,840	0.00%
2018/08/06	19	40.77	12	40.63	40.30	7	2,845	0.25%
2018/08/03	37	39.76	9	39.95	39.70	28	2,856	0.98%
2018/08/02	7	42.39	33	41.28	41.50	-26	2,851	-0.91%
2018/08/01	20	43.50	0	0.00	42.60	20	2,843	0.70%
2018/07/31	11	41.99	5	42.08	42.50	6	2,845	0.21%
2018/07/30	41	43.51	22	43.95	41.90	19	2,839	0.67%
2018/07/27	46	44.66	20	44.79	44.90	26	2,816	0.92%
2018/07/26	29	42.91	66	43.78	44.90	-37	2,795	-1.32%
2018/07/25	10	41.78	12	41.97	42.40	-2	2,770	-0.07%
2018/07/24	33	41.77	3	42.32	41.65	30	2,763	1.09%
2018/07/23	0	0.00	22	41.90	41.40	-22	2,740	-0.80%
2018/07/20	151	43.07	35	42.21	41.00	116	2,710	4.28%	大買/鉅額交易
2018/07/19	13	47.36	12	48.76	43.75	1	2,587	0.04%
2018/07/18	38	49.29	13	49.31	48.60	25	2,506	1.00%
2018/07/17	29	48.77	7	48.85	48.90	22	2,433	0.90%
2018/07/16	28	47.46	40	48.31	49.40	-12	2,402	-0.50%
2018/07/13	11	47.17	6	47.71	46.50	5	2,294	0.22%
2018/07/12	13	46.82	15	47.91	48.00	-2	2,256	-0.09%
2018/07/11	12	46.33	13	47.18	47.50	-1	2,217	-0.05%
2018/07/10	76	43.83	22	44.03	46.80	54	2,156	2.50%
2018/07/09	27	41.99	24	43.02	44.45	3	2,114	0.14%
2018/07/06	18	40.04	15	40.80	42.50	3	2,006	0.15%
2018/07/04	1	41.00	1	40.10	39.50	0	1,895	0.00%
2018/07/03	20	40.35	0	0.00	39.50	20	1,821	1.10%
2018/07/02	1	39.85	1	39.20	39.50	0	1,796	0.00%
2018/06/29	1	40.05	1	39.60	39.60	0	1,758	0.00%
2018/06/27	1	40.20	0	0.00	37.75	1	1,695	0.06%
2018/06/25	1	41.85	1	41.20	38.05	0	1,657	0.00%
2018/06/22	1	41.80	0	0.00	40.90	1	1,625	0.06%
2018/06/20	6	38.53	1	38.65	37.85	5	1,550	0.32%
2018/06/19	10	38.82	1	39.55	38.55	9	1,538	0.58%
2018/06/14	4	39.05	4	38.85	36.30	0	1,480	0.00%
2018/06/13	0	0.00	2	32.55	37.60	-2	1,382	-0.14%
2018/06/12	2	33.98	5	33.76	34.20	-3	1,493	-0.20%
2018/06/08	1	29.60	2	29.60	30.65	-1	1,474	-0.07%
2018/06/05	1	28.40	1	28.20	28.20	0	1,470	0.00%
2018/06/04	1	28.10	0	0.00	27.95	1	1,509	0.07%
2018/05/31	30	28.34	0	0.00	28.30	30	1,659	1.81%
2018/05/30	1	27.40	1	27.50	27.50	0	1,737	0.00%
2018/05/29	3	29.13	2	28.20	27.95	1	1,889	0.05%
2018/05/28	6	28.03	1	28.75	28.75	5	1,898	0.26%
2018/05/25	1	28.25	0	0.00	28.10	1	1,885	0.05%
2018/05/24	2	26.85	1.2	27.13	27.75	0.8	1,829	0.04%
2018/05/23	16	26.09	6	26.56	27.35	10	1,738	0.58%
2018/05/22	3	23.50	3	23.80	24.90	0	1,598	0.00%
2018/05/16	5	22.70	0	0.00	22.50	5	1,527	0.33%
2018/05/15	16	23.92	0	0.00	22.85	16	1,517	1.05%
2018/05/14	20	23.13	0	0.00	23.20	20	1,497	1.34%
2018/05/11	10	23.05	1	23.00	22.80	9	1,483	0.61%
2018/05/09	0	0.00	2	22.00	21.55	-2	1,440	-0.14%
2018/05/08	2	21.85	1	21.75	22.10	1	1,434	0.07%
2018/05/07	12	21.33	1	22.10	22.20	11	1,424	0.77%
2018/05/04	0	0.00	1	20.65	20.75	-1	1,410	-0.07%
2018/05/03	1	20.40	0	0.00	20.40	1	1,409	0.07%
2018/04/30	0	0.00	3	20.05	20.00	-3	1,410	-0.21%
2018/04/27	5	19.90	0	0.00	19.70	5	1,411	0.35%
2018/04/26	3.2	19.49	0	0.00	19.50	3.2	1,412	0.23%
2018/04/20	5	20.90	0	0.00	21.00	5	1,435	0.35%
2018/04/17	20	21.43	0	0.00	20.70	20	1,432	1.40%
2018/04/16	15	21.53	0	0.00	21.20	15	1,432	1.05%
2018/04/13	10	20.95	0	0.00	21.00	10	1,449	0.69%
2018/04/10	0	0.00	1	20.00	19.85	-1	1,440	-0.07%
2018/04/03	0	0.00	0.5	20.05	20.15	-0.5	1,441	-0.03%
2018/03/30	0	0.00	1	20.50	20.50	-1	1,422	-0.07%
2018/03/29	10	21.30	4	20.95	20.95	6	1,415	0.42%
2018/03/28	0	0.00	1	20.75	20.50	-1	1,394	-0.07%
2018/03/27	0	0.00	2	20.90	20.90	-2	1,388	-0.14%
2018/03/23	2	21.25	4	21.00	20.90	-2	1,370	-0.15%
2018/03/22	4	23.30	1	22.85	22.00	3	1,354	0.22%
2018/03/21	1	22.40	2	22.68	22.40	-1	1,333	-0.08%
2018/03/20	48.5	22.85	4	22.61	22.30	44.5	1,310	3.39%
2018/03/19	15	22.27	8	22.33	23.00	7	1,290	0.54%
2018/03/16	25	23.12	4	22.69	22.35	21	1,265	1.66%
2018/03/15	1	22.10	0.2	23.10	23.10	0.8	1,071	0.07%
2018/03/14	1	21.40	1	21.00	21.00	0	1,005	0.00%
2018/03/13	10	20.95	0	0.00	20.80	10	992	1.01%
2018/03/12	18	21.15	1	21.00	20.95	17	975	1.74%
2018/03/09	0	0.00	1	20.95	20.75	-1	956	-0.10%
2018/03/08	13	21.24	3	20.90	20.30	10	922	1.08%
2018/03/07	3.2	23.42	2	21.05	21.05	1.2	875	0.14%
2018/03/06	10	22.00	0	0.00	22.65	10	757	1.32%
2018/03/05	17	21.89	9	21.38	21.30	8	692	1.16%
2018/03/02	27	21.89	22	22.11	21.45	5	571	0.88%
2018/03/01	50	21.35	50	20.90	21.35	0	404	0.00%
2018/02/27	0	0.00	2	19.45	19.45	-2	351	-0.57%
2018/02/26	0	0.00	2	17.40	17.70	-2	330	-0.61%
2018/02/01	1	17.05	0	0.00	16.65	1	347	0.29%
2018/01/24	1	17.00	0	0.00	16.95	1	391	0.26%
2018/01/22	2	17.30	0	0.00	17.30	2	392	0.51%