晶宏 (3141)-凱基-三重券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
92.2
漲跌
▲3.0
漲幅
+3.36%
成交量
4,838張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.8	91.00	89.20	-0.8	652	-0.12%
2024/05/03	1	86.40	0	0.00	86.20	1	653	0.15%
2024/05/02	1	84.70	0	0.00	84.70	1	639	0.16%
2024/04/19	0	0.00	10	79.00	80.20	-10	588	-1.70%
2024/04/16	5	82.80	6	81.83	82.20	-1	559	-0.18%
2024/04/12	1	82.50	0	0.00	82.50	1	526	0.19%
2024/04/11	2	79.10	2	78.20	78.20	0	513	0.00%
2024/04/09	1	78.10	2	78.00	78.40	-1	514	-0.19%
2024/04/08	1.2	80.12	0	0.00	77.70	1.2	515	0.23%
2024/03/29	0.3	78.10	1	78.50	77.90	-0.7	560	-0.12%
2024/03/27	1	78.90	1	78.80	78.30	0	711	0.00%
2024/03/15	1	77.70	0	0.00	77.50	1	708	0.14%
2024/03/14	0	0.00	1	80.10	79.50	-1	719	-0.14%
2024/03/08	2	82.60	0	83.20	82.60	2	764	0.26%
2024/03/07	9	85.80	6	86.53	85.80	3	769	0.39%
2024/03/06	4	87.80	0	0.00	87.80	4	777	0.51%
2024/03/05	0	0.00	48	89.11	89.00	-48	809	-5.93%
2024/03/01	0.1	89.80	0	0.00	89.50	0.1	815	0.01%
2024/02/29	0.1	89.50	0	0.00	90.80	0.1	821	0.01%
2024/02/27	0	88.50	0	0.00	88.10	0	839	0.00%
2024/02/26	0	90.00	0	0.00	88.70	0	918	0.00%
2024/02/15	0	0.00	1	89.70	88.30	-1	1,026	-0.10%
2024/02/01	0.1	91.00	0	0.00	90.70	0.1	1,077	0.01%
2024/01/30	0	0.00	2	91.20	90.90	-2	1,086	-0.18%
2024/01/29	0	92.30	0	0.00	92.40	0	1,093	0.00%
2024/01/26	7.3	94.02	4	92.73	91.90	3.3	1,093	0.30%
2024/01/22	0	91.70	1	92.10	91.80	-1	1,088	-0.09%
2024/01/17	1	90.60	0	0.00	90.30	1	1,093	0.09%
2024/01/16	0.2	92.30	0	0.00	92.50	0.2	1,088	0.02%
2024/01/12	0	95.20	0	0.00	93.00	0	1,081	0.00%
2023/12/27	0	0.00	1	103.00	103.00	-1	1,057	-0.09%
2023/12/25	2	106.50	1	107.00	102.50	1	1,018	0.10%
2023/12/22	0	0.00	2	100.40	101.50	-2	919	-0.22%
2023/12/20	1	97.30	0	0.00	97.10	1	869	0.11%
2023/12/19	1	96.30	0	0.00	96.50	1	870	0.11%
2023/12/18	2	96.60	0	0.00	96.60	2	870	0.23%
2023/12/12	2	97.70	0	0.00	96.80	2	847	0.24%
2023/12/08	0	0.00	4	102.25	101.50	-4	827	-0.48%
2023/12/06	1	100.50	1	104.50	104.00	0	800	0.00%
2023/12/05	0	0.00	1	100.50	100.50	-1	774	-0.13%
2023/12/04	2	102.75	2	103.00	103.00	0	764	0.00%
2023/12/01	1	102.50	1	100.50	100.00	0	743	0.00%
2023/11/30	2	102.00	3	102.67	101.50	-1	744	-0.13%
2023/11/29	0	0.00	1	98.90	98.60	-1	712	-0.14%
2023/11/28	1	98.30	1	98.50	98.60	0	709	0.00%
2023/11/27	0	0.00	1	97.30	97.30	-1	712	-0.14%
2023/11/24	0.1	97.00	0	0.00	96.70	0.1	713	0.01%
2023/11/22	3	99.87	1	101.00	100.00	2	607	0.33%
2023/11/21	0	0.00	1	99.60	98.50	-1	589	-0.17%
2023/11/20	1	101.00	14	101.07	99.80	-13	589	-2.21%
2023/11/17	1	101.50	0	0.00	99.20	1	579	0.17%
2023/11/16	1	99.50	0	0.00	99.00	1	555	0.18%
2023/11/13	1	98.00	0	0.00	96.80	1	504	0.20%
2023/11/10	0	0.00	1	97.40	96.40	-1	506	-0.20%
2023/11/09	0	0.00	1	97.80	97.80	-1	489	-0.20%
2023/11/02	0	0.00	2	92.35	91.50	-2	504	-0.40%
2023/11/01	3	91.13	1	90.50	91.50	2	513	0.39%
2023/10/18	0	0.00	1	88.30	88.00	-1	735	-0.14%
2023/10/05	1	91.40	0	0.00	90.70	1	1,078	0.09%
2023/09/25	1	90.90	1	91.50	90.80	0	1,280	0.00%
2023/09/21	0	0.00	1	89.10	89.00	-1	1,305	-0.08%
2023/09/08	1	93.60	0	0.00	93.40	1	1,471	0.07%
2023/09/04	0	0.00	1	92.10	93.50	-1	1,605	-0.06%
2023/08/31	1	91.80	1	90.80	91.00	0	1,643	0.00%
2023/08/25	0	0.00	1	89.20	89.20	-1	1,676	-0.06%
2023/08/24	2.1	89.43	0	0.00	89.10	2.1	1,685	0.12%
2023/08/21	0	0.00	1	88.20	88.00	-1	1,723	-0.06%
2023/08/17	1	89.30	1	89.40	90.80	0	1,773	0.00%
2023/08/16	1	88.00	0	0.00	88.10	1	1,768	0.06%
2023/08/14	2	84.05	0	0.00	84.10	2	1,788	0.11%
2023/08/11	0	0.00	1	87.00	87.00	-1	1,795	-0.06%
2023/08/10	0	0.00	11.5	90.80	88.50	-11.5	1,791	-0.64%
2023/08/09	1.1	94.86	0	0.00	94.30	1.1	1,787	0.06%
2023/08/08	0	98.70	1	96.00	96.00	-1	1,783	-0.06%
2023/08/07	0	0.00	1	100.00	99.40	-1	1,783	-0.06%
2023/08/04	0	0.00	3	101.00	101.00	-3	1,776	-0.17%
2023/08/02	1	101.00	0	0.00	101.50	1	1,798	0.06%
2023/08/01	2	103.00	4	103.38	102.50	-2	1,795	-0.11%
2023/07/31	2.1	104.67	3	103.17	103.00	-0.9	1,825	-0.05%
2023/07/28	1	107.00	1	105.50	106.00	0	1,845	0.00%
2023/07/27	3	104.50	0	0.00	105.50	3	1,896	0.16%
2023/07/26	2	102.00	0	0.00	102.00	2	1,995	0.10%
2023/07/25	1	101.50	1	102.50	103.50	0	2,001	0.00%
2023/07/24	3.1	102.68	63	103.36	101.50	-59.9	1,997	-3.00%
2023/07/21	16	109.50	1	109.50	107.50	15	1,970	0.76%
2023/07/20	44.1	111.75	2	115.00	111.50	42.1	1,948	2.16%
2023/07/19	11	109.59	9	108.33	106.00	2	1,806	0.11%
2023/07/18	4	105.50	0	0.00	105.00	4	1,720	0.23%
2023/07/17	0	0.00	9	104.00	103.50	-9	1,722	-0.52%
2023/07/14	9	105.33	0	0.00	105.00	9	1,715	0.52%
2023/07/13	0	0.00	0	104.50	104.00	0	1,717	0.00%
2023/07/12	6.1	103.90	0	0.00	103.50	6.1	1,711	0.36%
2023/07/11	1	107.00	2	106.50	106.50	-1	1,731	-0.06%
2023/07/10	0	0.00	8	104.44	105.00	-8	1,746	-0.46%
2023/07/07	0	0.00	2	99.70	99.50	-2	1,704	-0.12%
2023/07/06	2	102.50	1	102.50	102.50	1	1,734	0.06%
2023/07/05	3	102.33	3	102.33	102.00	0	1,730	0.00%
2023/07/04	1	101.00	5	102.41	101.50	-4	1,730	-0.23%
2023/07/03	1	102.00	0	0.00	102.00	1	1,723	0.06%
2023/06/30	1	101.50	0	0.00	102.00	1	1,722	0.06%
2023/06/28	1	98.60	2	99.35	98.10	-1	1,741	-0.06%
2023/06/27	3	100.00	1.4	99.04	98.50	1.6	1,762	0.09%
2023/06/26	8	96.84	7	97.23	98.40	1	1,773	0.06%
2023/06/21	1	101.00	0	0.00	101.50	1	1,769	0.06%
2023/06/20	2	102.25	1	101.50	102.00	1	1,788	0.06%
2023/06/19	2	102.25	0	0.00	103.00	2	1,839	0.11%
2023/06/16	4	104.00	1	103.50	103.50	3	1,892	0.16%
2023/06/15	10	105.50	0	0.00	106.00	10	1,900	0.53%
2023/06/14	0	0.00	8.1	105.82	107.00	-8.1	1,908	-0.42%
2023/06/13	15	102.98	10	103.98	105.50	5	1,896	0.26%
2023/06/12	2	97.90	1	98.60	97.80	1	1,814	0.05%
2023/06/09	3	98.93	4	99.18	99.50	-1	1,826	-0.05%
2023/06/07	0	0.00	2	96.30	96.10	-2	1,875	-0.11%
2023/06/02	1	99.50	0	0.00	99.00	1	1,936	0.05%
2023/05/31	3	101.33	3	100.00	100.00	0	2,324	0.00%
2023/05/26	0	0.00	2	100.50	101.00	-2	2,462	-0.08%
2023/05/25	1	100.50	1	99.40	99.00	0	2,495	0.00%
2023/05/23	1	99.90	49	102.78	103.00	-48	2,691	-1.78%
2023/05/22	3	97.30	3	98.40	98.60	0	2,763	0.00%
2023/05/19	3	98.70	1	101.00	98.10	2	2,886	0.07%
2023/05/18	2	99.90	2	100.90	99.40	0	3,098	0.00%
2023/05/17	3	98.07	12	99.39	99.90	-9	3,121	-0.29%
2023/05/16	2	97.10	5	97.04	97.10	-3	3,162	-0.09%
2023/05/15	13	95.78	11	95.65	96.10	2	3,191	0.06%
2023/05/12	3	96.10	8	97.45	97.60	-5	3,247	-0.15%
2023/05/11	53	98.62	3	96.10	96.20	50	3,332	1.50%
2023/05/10	3	98.30	8	99.10	98.70	-5	3,381	-0.15%
2023/05/09	12	99.40	6	100.65	98.20	6	3,448	0.17%
2023/05/08	6	102.50	3	104.00	101.50	3	3,512	0.09%
2023/05/05	9.1	101.68	7	102.93	102.50	2.1	3,743	0.06%
2023/05/04	3	104.50	0	0.00	104.50	3	3,934	0.08%
2023/05/03	2	109.50	1	110.50	107.50	1	4,001	0.02%
2023/05/02	5	107.80	2	108.75	109.00	3	4,034	0.07%
2023/04/28	0	0.00	1.1	104.00	104.00	-1.1	3,959	-0.03%
2023/04/25	0.1	98.06	0	0.00	95.00	0.1	3,977	0.00%
2023/04/20	0	0.00	3	103.33	102.50	-3	4,309	-0.07%
2023/04/19	0	0.00	5	106.50	106.50	-5	4,461	-0.11%
2023/04/18	1	110.50	1	107.00	107.00	0	4,633	0.00%
2023/04/13	11	111.55	4	110.00	109.00	7	4,620	0.15%
2023/04/11	0	0.00	5	107.50	109.00	-5	4,550	-0.11%
2023/03/31	0	0.00	0.1	105.00	105.50	-0.1	4,494	0.00%
2023/03/30	1	108.00	1	105.00	105.00	0	4,493	0.00%
2023/03/29	1	105.50	0	0.00	105.00	1	4,474	0.02%
2023/03/28	0	108.50	0	0.00	105.50	0	4,488	0.00%
2023/03/27	0.1	108.51	0	0.00	108.50	0.1	4,468	0.00%
2023/03/24	1	111.50	1.1	112.41	111.50	-0.1	4,458	0.00%
2023/03/22	2	112.50	22	112.66	110.00	-20	4,459	-0.45%
2023/03/21	23	109.72	5	108.30	112.00	18	4,412	0.41%
2023/03/20	1	104.50	1	105.00	105.00	0	4,357	0.00%
2023/03/17	2	104.75	0	0.00	104.50	2	4,363	0.05%
2023/03/16	4	107.00	3	105.33	104.00	1	4,356	0.02%
2023/03/15	4	111.50	1	112.50	110.00	3	4,345	0.07%
2023/03/13	0	111.50	2	111.25	110.50	-2	4,414	-0.05%
2023/03/10	2	112.50	1	113.50	114.00	1	4,473	0.02%
2023/03/09	5	119.80	1	117.00	116.50	4	4,517	0.09%
2023/03/08	1	117.50	4	116.50	118.50	-3	4,503	-0.07%
2023/03/06	8	119.31	84	118.48	118.50	-76	4,509	-1.69%
2023/03/03	28	117.04	17	117.44	119.50	11	4,473	0.25%
2023/03/02	4	113.25	1	112.00	111.00	3	4,264	0.07%
2023/03/01	2	108.75	3	109.17	112.00	-1	4,229	-0.02%
2023/02/24	5.5	109.18	4	109.88	108.00	1.5	4,267	0.04%
2023/02/23	2	111.25	7	113.00	113.00	-5	4,232	-0.12%
2023/02/22	2.5	111.30	8	110.75	110.50	-5.5	4,310	-0.13%
2023/02/21	19	116.11	12	116.17	115.00	7	4,389	0.16%
2023/02/20	6	113.83	6.2	114.02	113.50	-0.2	4,343	0.00%
2023/02/17	7	111.21	8.8	111.55	113.00	-1.8	4,303	-0.04%
2023/02/16	76	109.65	21	109.17	110.50	55	4,227	1.30%
2023/02/15	2	104.75	3	103.17	103.00	-1	4,119	-0.02%
2023/02/14	16	103.25	12	102.96	102.00	4	4,194	0.10%
2023/02/13	0.2	100.75	0	0.00	100.50	0.2	4,353	0.00%
2023/02/10	0.5	102.50	14	103.14	101.00	-13.5	4,460	-0.30%
2023/02/09	5	107.70	0	0.00	106.00	5	4,453	0.11%
2023/02/08	9	105.50	0	0.00	105.50	9	4,456	0.20%
2023/02/07	11	105.50	2	105.00	105.00	9	4,452	0.20%
2023/02/06	1	103.00	1	104.50	102.50	0	4,448	0.00%
2023/02/03	11.2	105.21	46	105.96	104.50	-34.8	4,397	-0.79%
2023/02/02	8.1	100.57	6	103.41	105.00	2.1	4,184	0.05%
2023/02/01	4	96.23	8	96.39	95.50	-4	3,998	-0.10%
2023/01/31	3	93.83	15	92.83	96.30	-12	3,953	-0.30%
2023/01/30	12	92.10	41	90.53	91.90	-29	3,902	-0.74%
2023/01/17	41	89.61	1	89.00	89.00	40	3,897	1.03%
2023/01/16	1	89.20	3	88.93	88.40	-2	3,923	-0.05%
2023/01/13	0	0.00	9	90.01	88.20	-9	3,939	-0.23%
2023/01/12	1	92.00	0	0.00	89.60	1	3,947	0.03%
2023/01/11	2	92.95	1	92.70	93.30	1	3,924	0.03%
2023/01/10	11	92.76	15	92.81	93.40	-4	3,892	-0.10%
2023/01/09	10	90.33	5	90.20	89.50	5	3,727	0.13%
2023/01/06	11	85.59	13	87.25	88.60	-2	3,600	-0.06%
2023/01/04	2	80.50	2	80.65	80.60	0	3,541	0.00%
2023/01/03	1	79.80	1	80.30	79.60	0	3,595	0.00%
2022/12/29	1	78.20	1	78.10	78.10	0	3,719	0.00%
2022/12/27	0	0.00	2	81.55	80.80	-2	3,825	-0.05%
2022/12/22	0	0.00	1	79.20	79.40	-1	3,956	-0.03%
2022/12/21	1	79.50	20	80.03	78.60	-19	4,022	-0.47%
2022/12/19	0	0.00	0	85.35	85.20	0	4,155	0.00%
2022/12/16	1	87.00	0	0.00	86.20	1	4,207	0.02%
2022/12/15	0	0.00	2	88.15	88.20	-2	4,227	-0.05%
2022/12/14	22	87.95	3	87.50	88.40	19	4,230	0.45%
2022/12/13	1	86.20	0	0.00	84.90	1	4,248	0.02%
2022/12/12	2	86.30	0	0.00	86.20	2	4,254	0.05%
2022/12/09	5	88.04	3	87.90	87.60	2	4,276	0.05%
2022/12/08	1	87.20	0	0.00	87.30	1	4,297	0.02%
2022/12/07	0	0.00	3	87.60	86.10	-3	4,339	-0.07%
2022/12/06	6	92.30	32	91.74	89.80	-26	4,352	-0.60%
2022/12/05	11	96.24	7	95.69	95.10	4	4,360	0.09%
2022/12/02	10	96.15	5	95.84	94.60	5	4,384	0.11%
2022/12/01	26	94.78	6	94.47	93.30	20	4,410	0.45%
2022/11/30	1	91.60	2	91.65	92.30	-1	4,452	-0.02%
2022/11/29	7	90.96	2	90.65	90.10	5	4,488	0.11%
2022/11/28	2	91.10	1	91.40	91.50	1	4,557	0.02%
2022/11/25	3	92.20	5	92.38	91.90	-2	4,595	-0.04%
2022/11/24	5	90.96	49	91.37	91.40	-44	4,603	-0.96%
2022/11/23	3	89.30	2	89.35	89.10	1	4,570	0.02%
2022/11/22	4	88.80	2	90.20	88.90	2	4,604	0.04%
2022/11/18	3	89.57	4.2	90.42	90.00	-1.2	4,713	-0.02%
2022/11/17	21	92.82	9.1	92.35	92.00	11.9	4,669	0.25%
2022/11/16	4	89.35	3	88.90	90.30	1	4,641	0.02%
2022/11/15	2.1	86.33	11	86.18	88.00	-8.9	4,765	-0.19%
2022/11/14	3	87.90	3	88.07	87.70	0	5,278	0.00%
2022/11/11	49.1	87.22	0	0.00	87.00	49.1	5,577	0.88%
2022/11/10	1.2	89.77	1	90.00	87.00	0.2	5,553	0.00%
2022/11/09	2	88.45	8.1	88.37	89.80	-6.1	5,557	-0.11%
2022/11/08	4	85.55	8	85.78	83.80	-4	5,486	-0.07%
2022/11/04	4	79.05	0	0.00	79.30	4	5,454	0.07%
2022/11/03	4	83.00	4	83.15	83.10	0	5,415	0.00%
2022/11/02	10	81.96	3	81.77	81.70	7	5,434	0.13%
2022/11/01	6	80.50	2	79.55	80.50	4	5,467	0.07%
2022/10/31	1	77.40	1	78.10	77.50	0	5,530	0.00%
2022/10/28	1	77.00	6	76.85	76.60	-5	5,665	-0.09%
2022/10/27	5	78.90	1	79.00	78.80	4	5,736	0.07%
2022/10/26	0	0.00	10	73.40	73.40	-10	5,733	-0.17%
2022/10/25	1	80.20	5	79.18	78.00	-4	5,770	-0.07%
2022/10/24	1	80.20	4	80.70	79.70	-3	5,807	-0.05%
2022/10/20	1	79.70	1	80.40	79.50	0	5,968	0.00%
2022/10/19	1	82.40	2	83.05	80.50	-1	6,005	-0.02%
2022/10/18	3	81.20	2	82.30	81.50	1	6,011	0.02%
2022/10/14	0	0.00	2	76.70	78.50	-2	6,127	-0.03%
2022/10/13	1	74.30	2	74.30	72.90	-1	6,167	-0.02%
2022/10/12	4	78.50	32	77.61	77.00	-28	6,154	-0.45%
2022/10/11	1	80.00	24	79.75	78.90	-23	6,158	-0.37%
2022/10/07	5	89.82	3	88.17	87.60	2	6,231	0.03%
2022/10/06	10	86.32	11	87.09	89.90	-1	6,277	-0.02%
2022/10/05	8	92.48	4	91.90	90.50	4	6,227	0.06%
2022/10/04	1	91.60	1	91.40	91.20	0	6,224	0.00%
2022/10/03	1	90.70	1	90.10	90.00	0	6,259	0.00%
2022/09/30	0	0.00	1	88.20	88.20	-1	6,320	-0.02%
2022/09/29	1	87.30	3	87.17	86.00	-2	6,368	-0.03%
2022/09/28	13.1	88.29	11	86.95	85.40	2.1	6,401	0.03%
2022/09/27	9	90.89	2	90.95	93.30	7	6,397	0.11%
2022/09/26	21.5	92.51	1	91.40	91.40	20.5	6,359	0.32%
2022/09/23	5.1	101.59	2	104.25	101.50	3.1	6,376	0.05%
2022/09/22	0	0.00	1	106.00	108.00	-1	6,413	-0.02%
2022/09/21	0	0.00	2	108.00	108.00	-2	6,444	-0.03%
2022/09/20	2	109.25	1	109.50	109.50	1	6,477	0.02%
2022/09/16	0	107.00	0	0.00	107.00	0	6,552	0.00%
2022/09/15	2	110.25	2	110.25	109.50	0	6,619	0.00%
2022/09/14	1	109.00	0	0.00	113.00	1	6,642	0.02%
2022/09/13	2	112.00	0	0.00	110.00	2	6,639	0.03%
2022/09/12	1.1	116.14	0	0.00	112.00	1.1	6,693	0.02%
2022/09/08	1	113.00	1	113.00	113.00	0	6,691	0.00%
2022/09/07	3.2	109.31	1	107.50	110.00	2.2	6,690	0.03%
2022/09/06	4.2	118.66	2.2	119.36	114.00	2	6,643	0.03%
2022/09/05	0	0.00	25	127.00	126.50	-25	6,632	-0.38%
2022/09/02	81.1	131.79	3	131.83	130.50	78.1	6,630	1.18%
2022/09/01	21.1	130.81	21	127.17	127.00	0.1	6,570	0.00%
2022/08/31	2	133.25	2	131.75	132.50	0	6,536	0.00%
2022/08/29	1	123.00	21	123.52	126.00	-20	6,545	-0.31%
2022/08/26	12	130.25	11	129.14	130.00	1	6,551	0.02%
2022/08/25	13	130.65	7	130.07	130.00	6	6,565	0.09%
2022/08/24	22	129.93	7.1	126.39	125.50	14.9	6,568	0.23%
2022/08/23	8.1	127.94	3	128.17	128.50	5.1	6,608	0.08%
2022/08/22	11	136.45	8	134.94	132.00	3	6,710	0.04%
2022/08/19	29.4	142.81	25	143.48	139.00	4.4	6,722	0.06%
2022/08/18	16	132.25	15.1	132.01	138.50	0.9	6,325	0.01%
2022/08/17	4	126.88	28	127.30	126.00	-24	6,320	-0.38%
2022/08/16	29.2	125.06	8	126.06	124.50	21.2	6,369	0.33%
2022/08/15	1	119.00	2	121.50	124.00	-1	6,398	-0.02%
2022/08/12	17	113.12	0.1	119.00	117.50	16.9	6,581	0.26%
2022/08/11	0	0.00	15	111.50	109.50	-15	6,634	-0.23%
2022/08/10	5	110.20	1	111.00	109.50	4	6,888	0.06%
2022/08/09	1	111.50	1	113.00	113.00	0	7,051	0.00%
2022/08/08	0.1	110.00	1	111.00	115.00	-0.9	7,097	-0.01%
2022/08/05	2	114.75	2	114.25	113.00	0	7,111	0.00%
2022/08/04	34.1	111.28	47	112.85	113.00	-12.9	7,201	-0.18%
2022/08/03	12.3	120.51	5	118.90	117.00	7.3	7,505	0.10%
2022/08/02	2	124.00	2	125.75	126.00	0	7,568	0.00%
2022/08/01	4	124.00	5	126.00	127.50	-1	7,579	-0.01%
2022/07/29	1.1	126.50	2	126.00	124.50	-0.9	7,605	-0.01%
2022/07/28	1	125.50	2	129.00	125.00	-1	7,722	-0.01%
2022/07/27	7	125.14	2	126.25	128.00	5	7,720	0.06%
2022/07/26	7	127.00	2	128.25	128.00	5	7,765	0.06%
2022/07/25	3	132.17	4	131.50	132.00	-1	7,825	-0.01%
2022/07/22	3	133.00	1	132.00	135.00	2	7,858	0.03%
2022/07/21	15	132.50	24	129.44	131.50	-9	7,850	-0.11%
2022/07/20	3	125.17	2	125.25	123.50	1	7,768	0.01%
2022/07/19	0	0.00	2	121.50	120.00	-2	7,765	-0.03%
2022/07/18	1	120.50	8	122.13	120.50	-7	7,815	-0.09%
2022/07/15	22	120.02	15.1	119.55	120.50	6.9	7,774	0.09%
2022/07/14	1	108.00	3	115.33	116.00	-2	7,705	-0.03%
2022/07/13	2	111.00	0	0.00	109.00	2	7,669	0.03%
2022/07/12	1	109.00	1.2	110.33	106.00	-0.2	7,685	0.00%
2022/07/11	1.1	110.64	0	0.00	113.50	1.1	7,697	0.01%
2022/07/08	14.2	116.23	3	114.83	115.50	11.2	7,672	0.15%
2022/07/07	1	108.00	2	105.00	111.50	-1	7,631	-0.01%
2022/07/06	3	116.50	4	112.50	108.00	-1	7,596	-0.01%
2022/07/05	10	117.00	4	117.13	118.00	6	7,600	0.08%
2022/07/04	5	123.50	0	0.00	122.00	5	7,592	0.07%
2022/07/01	2	128.50	0	0.00	123.50	2	7,623	0.03%
2022/06/30	2	138.50	2	138.00	135.50	0	7,573	0.00%
2022/06/28	0	0.00	1	144.50	142.50	-1	7,576	-0.01%
2022/06/27	7	146.00	7	146.57	146.00	0	7,637	0.00%
2022/06/24	4	138.25	3	138.17	137.00	1	7,733	0.01%
2022/06/23	12	135.63	12	137.13	134.50	0	7,808	0.00%
2022/06/21	3	144.50	2	143.00	144.50	1	8,268	0.01%
2022/06/20	9.1	142.42	1	140.00	140.00	8.1	8,453	0.10%
2022/06/17	1	145.00	1	148.50	153.00	0	8,431	0.00%
2022/06/16	1	155.00	0	0.00	150.50	1	8,501	0.01%
2022/06/15	2.1	160.71	1	156.50	156.50	1.1	8,745	0.01%
2022/06/14	6	157.50	1	158.50	160.00	5	8,791	0.06%
2022/06/13	9	164.06	0	0.00	162.50	9	8,771	0.10%
2022/06/10	5	170.50	1	170.50	172.00	4	8,855	0.05%
2022/06/09	0	0.00	1	173.50	172.50	-1	8,858	-0.01%
2022/06/08	4	172.38	3	174.17	171.50	1	8,880	0.01%
2022/06/07	5	170.20	2	172.00	173.50	3	8,855	0.03%
2022/06/06	3	174.17	1	169.50	169.50	2	8,830	0.02%
2022/06/02	2	173.50	12	174.83	173.00	-10	8,881	-0.11%
2022/06/01	5	180.10	19	179.55	178.50	-14	8,867	-0.16%
2022/05/31	10	177.45	9	178.56	176.00	1	8,901	0.01%
2022/05/30	14	179.75	16.1	179.28	177.00	-2.1	8,856	-0.02%
2022/05/27	16	174.22	8	175.75	177.00	8	8,702	0.09%
2022/05/26	7	170.07	9	171.39	168.50	-2	8,518	-0.02%
2022/05/25	10	169.30	15	169.53	170.00	-5	8,405	-0.06%
2022/05/24	8	162.25	2	162.25	160.00	6	8,156	0.07%
2022/05/23	8	167.63	6	164.33	163.50	2	8,088	0.02%
2022/05/20	21	170.98	14.1	170.20	169.00	6.9	8,008	0.09%
2022/05/19	2	164.50	4	162.38	166.50	-2	7,751	-0.03%
2022/05/18	6	169.42	7	166.43	168.00	-1	7,625	-0.01%
2022/05/17	9	163.44	22.1	162.24	168.50	-13.1	7,429	-0.18%
2022/05/16	3	159.00	7	159.14	153.50	-4	7,359	-0.05%
2022/05/13	10	155.95	11.2	155.57	155.50	-1.2	7,322	-0.02%
2022/05/12	7	155.64	13	154.69	151.00	-6	7,353	-0.08%
2022/05/11	29	155.53	36	155.44	157.00	-7	7,302	-0.10%
2022/05/10	25	148.72	7	144.89	151.50	18	7,123	0.25%
2022/05/09	2.1	140.94	1	141.00	138.00	1.1	7,080	0.02%
2022/05/06	9.1	144.95	7	146.36	147.00	2.1	7,092	0.03%
2022/05/05	11	149.68	11.1	150.91	151.50	-0.1	7,074	0.00%
2022/05/04	3	141.33	4	142.00	143.00	-1	6,987	-0.01%
2022/05/03	6	138.49	11.1	138.33	143.00	-5	7,039	-0.07%
2022/04/29	7	136.21	3	137.83	132.00	4	7,116	0.06%
2022/04/28	1	130.50	20	126.25	130.50	-19	7,141	-0.27%
2022/04/27	36.1	127.43	3	126.50	132.50	33.1	7,184	0.46%
2022/04/26	1	132.00	0	0.00	132.00	1	7,250	0.01%
2022/04/25	3	134.67	5	133.00	133.00	-2	7,405	-0.03%
2022/04/22	4.2	140.62	14	142.54	140.50	-9.8	7,538	-0.13%
2022/04/20	4	151.12	3	150.50	150.50	1	7,868	0.01%
2022/04/19	17	149.85	0	0.00	148.50	17	7,994	0.21%
2022/04/18	2	151.50	3	152.17	151.50	-1	8,200	-0.01%
2022/04/15	8.1	157.19	6	155.58	154.50	2.1	8,436	0.02%
2022/04/14	4	166.00	4	164.63	165.50	0	8,440	0.00%
2022/04/13	2.2	160.32	2	159.75	163.00	0.2	8,457	0.00%
2022/04/12	0.1	161.50	1	156.00	161.00	-0.9	8,545	-0.01%
2022/04/11	8.1	162.65	3	164.67	159.00	5.1	8,611	0.06%
2022/04/08	3	172.67	4	172.50	173.00	-1	8,645	-0.01%
2022/04/07	7.2	173.55	8	170.69	169.00	-0.8	8,653	-0.01%
2022/04/06	1	177.00	0	0.00	177.00	1	8,688	0.01%
2022/03/31	4.1	187.78	2	188.50	185.50	2.1	8,824	0.02%
2022/03/30	5.1	189.78	3.1	189.35	185.00	2	8,982	0.02%
2022/03/29	5.1	190.37	7.2	188.29	187.50	-2.1	8,935	-0.02%
2022/03/28	3.2	182.39	2	180.00	187.00	1.2	8,847	0.01%
2022/03/25	51.2	188.55	47	187.53	187.00	4.2	8,859	0.05%
2022/03/24	14	187.75	29.1	187.98	191.50	-15.1	8,871	-0.17%
2022/03/23	7.1	186.77	12	184.67	185.00	-5	8,770	-0.06%
2022/03/22	0	0.00	1	174.00	176.00	-1	8,808	-0.01%
2022/03/21	4	174.13	2	174.00	173.50	2	8,875	0.02%
2022/03/18	12	170.08	7	172.14	172.50	5	8,872	0.06%
2022/03/17	0	0.00	8	162.88	164.00	-8	8,750	-0.09%
2022/03/16	5	150.60	5	151.40	149.50	0	8,824	0.00%
2022/03/15	18	152.39	3	153.00	150.50	15	8,942	0.17%
2022/03/14	4	164.00	2	168.50	164.00	2	8,973	0.02%
2022/03/11	3	170.33	9	169.00	167.50	-6	9,130	-0.07%
2022/03/10	9.1	168.28	1	171.50	167.50	8.1	9,201	0.09%
2022/03/09	0	0.00	1	163.50	163.00	-1	9,314	-0.01%
2022/03/08	9	173.11	5.5	174.15	162.50	3.5	9,507	0.04%
2022/03/07	14.1	182.24	2	182.00	178.00	12.1	9,581	0.13%
2022/03/04	17	197.03	39	194.06	194.00	-22	9,655	-0.23%
2022/03/03	8.1	191.85	17	194.79	187.00	-9	9,664	-0.09%
2022/03/02	2.4	184.46	2	184.00	192.00	0.4	9,761	0.00%
2022/03/01	37	190.28	2	190.75	190.50	35	9,832	0.36%
2022/02/25	3.2	187.91	2	190.25	186.50	1.2	9,980	0.01%
2022/02/24	37.2	186.41	5	185.50	184.00	32.2	10,018	0.32%
2022/02/23	2	194.00	11	194.50	196.50	-9	10,142	-0.09%
2022/02/22	7.1	190.92	2	193.25	187.50	5.1	10,248	0.05%
2022/02/21	3	195.33	2	196.00	197.50	1	10,559	0.01%
2022/02/18	6	193.92	6	194.83	194.50	0	10,631	0.00%
2022/02/17	6.1	198.02	10	199.75	196.00	-3.9	10,866	-0.04%
2022/02/16	14	198.82	9	201.61	197.50	5	11,277	0.04%
2022/02/15	1.2	196.75	4	193.13	190.50	-2.8	11,642	-0.02%
2022/02/14	5.2	195.83	2	196.50	192.00	3.2	11,939	0.03%
2022/02/11	35	204.03	43	203.06	209.50	-8	11,991	-0.07%
2022/02/10	13	205.81	10	206.40	202.00	3	11,994	0.03%
2022/02/09	5	198.10	4.1	199.74	199.50	0.9	11,818	0.01%
2022/02/08	42	189.02	42	190.52	193.50	0	11,875	0.00%
2022/02/07	3	183.33	1	184.00	190.00	2	11,956	0.02%
2022/01/26	1	184.00	1	184.00	182.00	0	12,215	0.00%
2022/01/25	3	184.83	3	185.17	183.50	0	12,567	0.00%
2022/01/24	18	186.35	10	187.00	190.00	8	12,528	0.06%
2022/01/21	7.6	185.67	5	187.30	182.50	2.6	12,701	0.02%
2022/01/20	1.2	194.58	1	196.00	197.00	0.2	13,096	0.00%
2022/01/19	4.2	198.02	1	195.00	195.00	3.2	13,492	0.02%
2022/01/18	7.1	205.33	1	202.50	203.00	6.1	13,717	0.04%
2022/01/17	2	197.50	4	203.88	209.50	-2	14,109	-0.01%
2022/01/14	4	192.38	7	196.57	202.00	-3	14,300	-0.02%
2022/01/13	21	198.57	29	198.24	198.50	-8	14,385	-0.06%
2022/01/12	13	210.15	9	204.89	203.50	4	14,349	0.03%
2022/01/11	6	210.10	6	205.42	213.00	0	14,600	0.00%
2022/01/10	5	210.51	4	211.88	211.50	1	14,675	0.01%
2022/01/07	0.6	232.02	0	0.00	232.00	0.6	14,508	0.00%
2022/01/06	3	254.67	6.3	255.85	257.50	-3.3	14,667	-0.02%
2022/01/05	19	268.55	15	259.70	261.00	4	14,865	0.03%
2022/01/04	3	265.33	6	264.18	270.00	-3	15,002	-0.02%
2022/01/03	5	259.90	6	260.33	256.00	-1	15,228	-0.01%
2021/12/30	6	254.92	5	252.30	255.00	1	15,153	0.01%
2021/12/29	26.2	248.17	25	246.60	252.00	1.2	15,132	0.01%
2021/12/28	1	257.50	0	0.00	252.00	1	15,073	0.01%
2021/12/27	4	253.01	9	256.28	251.00	-5	15,018	-0.03%
2021/12/24	16	266.34	7	268.86	262.50	9	14,925	0.06%
2021/12/23	6	268.17	0	0.00	263.00	6	14,687	0.04%
2021/12/22	4	271.13	3	268.50	264.00	1	14,658	0.01%
2021/12/21	1	269.50	5	265.70	268.00	-4	14,602	-0.03%
2021/12/20	8.1	270.90	17	270.06	262.00	-8.9	14,469	-0.06%
2021/12/17	23.1	276.99	29	279.60	273.50	-5.9	14,228	-0.04%
2021/12/16	24	283.98	5	279.40	292.50	19	14,218	0.13%
2021/12/15	5	263.20	5	264.70	266.00	0	14,045	0.00%
2021/12/14	3	258.50	11	257.91	260.00	-8	14,241	-0.06%
2021/12/13	16	264.66	4	265.63	263.50	12	14,216	0.08%
2021/12/10	5	263.60	5	266.50	271.00	0	14,180	0.00%
2021/12/09	9	265.94	9	265.06	260.00	0	14,208	0.00%
2021/12/08	2	259.75	13	263.08	258.00	-11	14,218	-0.08%
2021/12/07	13	253.50	3	256.00	254.50	10	14,244	0.07%
2021/12/06	3	241.33	3	243.67	248.00	0	14,332	0.00%
2021/12/03	7	235.43	8.1	240.07	245.50	-1.1	14,692	-0.01%
2021/12/02	7	237.71	7	238.00	231.50	0	14,818	0.00%
2021/12/01	18.5	230.62	11	229.32	227.00	7.5	15,225	0.05%
2021/11/30	4.1	245.57	5	245.50	242.00	-0.9	15,846	-0.01%
2021/11/29	7	238.14	8	239.00	249.50	-1	16,507	-0.01%
2021/11/26	6.1	239.64	8	238.75	236.50	-1.9	16,869	-0.01%
2021/11/25	3	258.33	2	250.25	246.50	1	16,838	0.01%
2021/11/24	7	259.79	10	261.20	262.50	-3	16,787	-0.02%
2021/11/23	1	259.50	0	0.00	255.00	1	16,938	0.01%
2021/11/22	7	261.29	9	261.83	262.00	-2	16,965	-0.01%
2021/11/19	9	252.72	60	258.20	250.00	-51	16,986	-0.30%
2021/11/18	57	255.49	79	261.81	252.50	-22	17,201	-0.13%
2021/11/17	24	247.23	3	247.67	247.00	21	17,087	0.12%
2021/11/16	29	249.97	9	246.79	242.50	20	17,214	0.12%
2021/11/15	50	271.04	64	273.83	251.50	-14	17,306	-0.08%
2021/11/12	79	266.03	41	268.98	267.00	38	17,396	0.22%
2021/11/11	38	243.71	62	245.15	256.50	-24	17,405	-0.14%
2021/11/10	52	226.03	25	227.88	233.50	27	17,389	0.16%
2021/11/09	5	222.70	7	221.57	218.50	-2	17,384	-0.01%
2021/11/08	0	0.00	0.1	218.55	213.50	-0.1	17,422	0.00%
2021/11/05	4	220.75	4	216.88	223.50	0	17,532	0.00%
2021/11/04	1	225.00	2	220.25	216.50	-1	17,577	-0.01%
2021/11/03	16	230.41	21	227.98	227.50	-5	17,627	-0.03%
2021/11/02	41.1	238.41	25	234.28	225.50	16.1	17,412	0.09%
2021/11/01	2	237.50	7	233.64	237.50	-5	17,261	-0.03%
2021/10/29	29	223.36	41	218.76	216.00	-12	17,281	-0.07%
2021/10/28	42	224.83	78	221.56	221.00	-36	17,126	-0.21%
2021/10/27	47	208.81	22	208.23	220.00	25	16,684	0.15%
2021/10/26	110	208.44	113	208.27	209.00	-3	16,340	-0.02%	大買/大賣/
2021/10/25	48	193.92	37	192.22	190.00	11	16,169	0.07%
2021/10/22	105	188.70	121	187.87	189.00	-16	15,823	-0.10%	大買/大賣/
2021/10/21	19	177.16	8	178.00	172.00	11	15,956	0.07%
2021/10/20	8	176.44	12	177.83	181.50	-4	15,725	-0.03%
2021/10/19	35	175.17	38.7	175.04	175.00	-3.6	15,928	-0.02%
2021/10/18	30	168.27	49	167.46	170.00	-19	15,604	-0.12%
2021/10/15	51	158.05	12	156.79	158.50	39	15,388	0.25%
2021/10/14	10.7	149.90	15	152.80	154.00	-4.4	15,481	-0.03%
2021/10/13	75	164.45	17	163.00	153.00	58	15,368	0.38%
2021/10/12	18	169.56	16	168.19	169.50	2	15,166	0.01%
2021/10/08	13	169.46	12	168.54	167.50	1	14,925	0.01%
2021/10/07	0	0.00	1	158.00	158.00	-1	14,627	-0.01%
2021/10/04	0	0.00	0.1	138.29	137.00	-0.1	14,717	0.00%
2021/10/01	3	141.50	0	0.00	141.00	3	14,740	0.02%
2021/09/30	0	0.00	0	154.50	156.00	0	14,707	0.00%
2021/09/29	2	153.50	20	154.00	152.00	-18	14,736	-0.12%
2021/09/28	0	165.00	0	0.00	163.50	0	14,761	0.00%
2021/09/27	0	0.00	12	173.00	169.50	-12	14,983	-0.08%
2021/09/24	0	0.00	80	172.86	174.00	-80	15,356	-0.52%
2021/09/23	103	171.88	70.1	170.55	170.00	32.9	15,596	0.21%	大買/
2021/09/22	24	164.98	33	165.17	164.00	-9	15,668	-0.06%
2021/09/17	97.1	168.89	22	167.95	169.00	75	15,866	0.47%
2021/09/16	6	162.58	6	162.42	163.00	0	15,765	0.00%
2021/09/15	18	160.61	8	161.19	162.00	10	15,751	0.06%
2021/09/14	11	164.18	11	165.09	164.50	0	15,986	0.00%
2021/09/13	11	163.09	10	162.75	160.00	1	15,957	0.01%
2021/09/10	5	162.10	4	161.88	159.00	1	15,928	0.01%
2021/09/09	29	160.15	29.1	156.38	162.00	-0.1	16,123	0.00%
2021/09/08	100.1	155.24	44	155.00	152.50	56.1	16,058	0.35%
2021/09/07	13	172.58	4.1	169.98	162.00	8.9	15,727	0.06%
2021/09/06	46.1	180.01	24	179.40	180.00	22.1	15,644	0.14%
2021/09/03	124	178.44	144	177.67	180.00	-20	15,399	-0.13%	大買/大賣/
2021/09/02	60	171.28	48	169.68	164.00	12	14,729	0.08%
2021/09/01	10	159.85	116.5	158.53	169.50	-106.5	14,456	-0.74%	大賣/鉅額交易
2021/08/31	77	152.25	9	153.00	154.50	68	14,267	0.48%
2021/08/30	24	151.69	15	152.13	150.00	9	14,351	0.06%
2021/08/27	53	152.97	88	153.43	151.00	-35	14,564	-0.24%
2021/08/26	60	150.87	5	150.90	151.00	55	14,596	0.38%
2021/08/25	8.4	149.50	82	148.41	149.00	-73.7	14,735	-0.50%
2021/08/24	16.2	151.60	15	152.10	148.50	1.2	14,791	0.01%
2021/08/23	17	141.06	11.1	144.00	146.50	6	14,520	0.04%
2021/08/20	13	131.81	34	133.19	137.50	-21	14,301	-0.15%
2021/08/19	21	132.88	20.1	133.70	129.00	0.9	14,052	0.01%
2021/08/18	42.1	126.58	40.1	130.24	137.00	2	13,721	0.01%
2021/08/17	11.1	135.64	10.1	137.20	131.00	1.1	13,199	0.01%
2021/08/16	38.1	132.54	22.2	133.81	132.50	15.9	12,715	0.12%
2021/08/13	3.2	128.86	2	132.75	127.00	1.2	12,375	0.01%
2021/08/12	3	140.67	6.1	142.25	141.00	-3.1	12,249	-0.03%
2021/08/11	5.1	140.60	7.1	142.03	136.50	-2	12,149	-0.02%
2021/08/10	9	148.81	7.1	145.48	151.50	1.9	11,985	0.02%
2021/08/09	9	154.50	3	152.83	151.50	6	11,807	0.05%
2021/08/06	0.1	168.36	1.2	167.64	168.00	-1.1	11,653	-0.01%
2021/08/05	9.2	170.99	7	175.29	166.00	2.2	11,577	0.02%
2021/08/04	1	168.00	0	0.00	167.00	1	11,345	0.01%
2021/08/03	10.1	169.94	14	170.32	170.00	-4	11,247	-0.04%
2021/08/02	4	161.13	4	163.13	160.50	0	11,043	0.00%
2021/07/30	8	166.31	15.2	168.94	160.50	-7.2	10,997	-0.07%
2021/07/29	17.2	166.56	13.4	162.66	165.50	3.8	10,898	0.03%
2021/07/28	9.4	156.12	4.2	158.56	156.00	5.2	10,689	0.05%
2021/07/27	16.2	174.06	19	189.61	167.00	-2.8	10,490	-0.03%
2021/07/26	0	0.00	26	185.00	185.00	-26	10,004	-0.26%
2021/07/23	50	162.62	54	166.59	168.50	-4	10,025	-0.04%
2021/07/22	4	154.25	57	151.68	159.50	-53	9,615	-0.55%
2021/07/21	92	146.18	42	150.79	145.00	50	9,548	0.52%
2021/07/20	17	147.06	34	149.76	144.50	-17	9,467	-0.18%
2021/07/19	19	148.95	23	150.20	146.50	-4	9,284	-0.04%
2021/07/16	2	159.50	21	157.62	156.00	-19	9,194	-0.21%
2021/07/15	38	149.83	2	144.00	153.50	36	9,212	0.39%
2021/07/14	44	140.81	13	139.65	140.00	31	9,226	0.34%
2021/07/13	15	146.00	3	149.33	138.00	12	9,226	0.13%
2021/07/12	1	152.50	0	0.00	153.00	1	9,215	0.01%
2021/07/09	0	0.00	2	160.00	159.00	-2	9,217	-0.02%
2021/07/08	0	0.00	3	159.67	160.50	-3	9,254	-0.03%
2021/07/07	2	148.00	1	147.00	146.00	1	9,241	0.01%
2021/07/06	0	0.00	14	144.46	145.00	-14	9,311	-0.15%
2021/07/05	20	137.68	2	137.75	140.00	18	9,385	0.19%
2021/07/02	2	144.75	2	142.75	141.00	0	9,477	0.00%
2021/07/01	7	144.43	8	142.31	140.00	-1	9,301	-0.01%
2021/06/30	4	133.25	21	133.02	140.50	-17	9,048	-0.19%
2021/06/29	73	122.27	42	120.00	128.00	31	8,931	0.35%
2021/06/28	50	116.89	57	114.78	116.50	-7	8,770	-0.08%
2021/06/25	32	106.08	19	103.21	111.00	13	8,774	0.15%
2021/06/24	3	100.47	2	100.50	101.00	1	8,620	0.01%
2021/06/23	67	107.38	64	101.73	102.00	3	8,598	0.03%
2021/06/22	6	101.17	32	101.89	99.80	-26	8,274	-0.31%
2021/06/21	19	100.93	39	99.81	96.10	-20	8,138	-0.25%
2021/06/18	14	99.82	55	101.43	100.50	-41	8,075	-0.51%
2021/06/17	14	94.14	3	93.03	96.50	11	7,867	0.14%
2021/06/16	53	90.12	20.1	92.69	87.80	32.9	7,737	0.43%
2021/06/15	2.1	89.69	38	88.99	89.70	-35.9	7,709	-0.47%
2021/06/11	111	93.59	87	91.21	89.30	24	7,837	0.31%	大買/
2021/06/09	8	90.09	70	88.64	87.90	-62	7,700	-0.81%
2021/06/08	74	87.94	13	88.42	88.90	61	7,292	0.84%
2021/06/07	0	0.00	16	81.94	80.90	-16	6,987	-0.23%
2021/06/04	28	80.95	21	82.07	80.60	7	6,884	0.10%
2021/06/03	8	79.68	11	80.97	82.30	-3	6,633	-0.05%
2021/06/02	23	75.22	1	74.70	74.90	22	6,278	0.35%
2021/06/01	0	0.00	3	72.87	74.00	-3	6,037	-0.05%
2021/05/31	1	67.90	0	0.00	68.20	1	5,770	0.02%
2021/05/24	0	0.00	1	54.10	56.50	-1	5,820	-0.02%
2021/05/21	1	54.90	0	0.00	54.90	1	5,826	0.02%
2021/05/19	0	0.00	1	57.40	57.60	-1	6,026	-0.02%
2021/05/18	0	0.00	1	53.00	54.50	-1	6,045	-0.02%
2021/05/17	3	52.40	5	51.04	49.60	-2	6,017	-0.03%
2021/05/14	2	55.55	5	53.40	53.70	-3	5,987	-0.05%
2021/05/13	0	0.00	1	54.00	55.50	-1	5,995	-0.02%
2021/05/12	0	0.00	1	56.30	53.60	-1	5,945	-0.02%
2021/05/10	0	0.00	14	62.06	60.10	-14	5,864	-0.24%
2021/05/07	16	64.95	2	63.80	62.00	14	5,907	0.24%
2021/05/06	0	0.00	2	62.00	62.20	-2	5,851	-0.03%
2021/05/04	0	0.00	3	59.67	60.10	-3	5,823	-0.05%
2021/05/03	5	64.10	0	0.00	63.10	5	5,822	0.09%
2021/04/29	1	71.50	0	0.00	69.50	1	5,824	0.02%
2021/04/28	1	69.20	1	69.70	68.80	0	5,763	0.00%
2021/04/27	4	69.73	3	70.10	69.50	1	5,748	0.02%
2021/04/26	0	0.00	1	69.20	69.00	-1	5,698	-0.02%
2021/04/22	2	68.95	1	66.10	66.10	1	5,610	0.02%
2021/04/21	6	69.68	1	70.10	69.00	5	5,564	0.09%
2021/04/20	8	70.66	7	68.90	71.20	1	5,487	0.02%
2021/04/19	0	0.00	5	67.36	67.50	-5	5,445	-0.09%
2021/04/16	3	70.27	4	71.00	69.90	-1	5,387	-0.02%
2021/04/15	4	71.88	6	69.42	72.90	-2	5,324	-0.04%
2021/04/14	7	67.29	17	67.65	68.00	-10	5,275	-0.19%
2021/04/13	8	71.43	3	72.90	70.60	5	5,220	0.10%
2021/04/12	3	73.37	11	73.16	72.00	-8	5,177	-0.15%
2021/04/09	2	75.50	4	75.38	74.10	-2	5,086	-0.04%
2021/04/08	7	85.23	6	85.35	81.40	1	4,971	0.02%
2021/04/07	1	79.00	1	79.90	79.90	0	4,829	0.00%
2021/04/06	3	79.17	3	79.67	80.20	0	4,782	0.00%
2021/04/01	6	76.58	12	76.18	75.00	-6	4,653	-0.13%
2021/03/31	11	73.53	2	73.90	73.10	9	4,489	0.20%
2021/03/30	16	73.42	21	74.12	74.10	-5	4,352	-0.11%
2021/03/29	3	69.47	2	69.65	69.50	1	4,059	0.02%
2021/03/26	7	68.66	16	67.56	68.60	-9	4,028	-0.22%
2021/03/25	22	68.40	12	66.50	67.00	10	3,971	0.25%
2021/03/24	1	66.00	2	67.45	66.80	-1	3,934	-0.03%
2021/03/23	25	65.38	4	66.60	67.00	21	3,902	0.54%
2021/03/22	39	67.24	15	69.38	68.50	24	3,792	0.63%
2021/03/19	13	65.43	14	65.99	65.00	-1	3,659	-0.03%
2021/03/18	11	64.34	9	64.36	64.10	2	3,666	0.05%
2021/03/17	62	65.90	41	69.00	62.90	21	3,640	0.58%
2021/03/16	9	67.78	1	69.20	69.50	8	3,485	0.23%
2021/03/15	12	62.23	6.1	61.42	63.20	5.9	3,419	0.17%
2021/03/12	2	56.80	2	55.60	57.50	0	3,191	0.00%
2021/03/11	8	54.01	43	54.37	55.80	-35	3,087	-1.13%
2021/03/10	17	54.66	3	54.33	54.70	14	3,068	0.46%
2021/03/09	4	52.68	1	51.10	52.60	3	2,985	0.10%
2021/03/05	2	50.40	2	49.00	49.00	0	2,932	0.00%
2021/02/26	3	51.77	3	51.77	52.00	0	2,928	0.00%
2021/02/25	4	55.00	9	53.27	54.30	-5	3,022	-0.17%
2021/02/24	11	54.45	0	0.00	53.80	11	3,045	0.36%
2021/02/23	0	0.00	9	50.28	50.90	-9	2,869	-0.31%
2021/02/22	11	51.42	11	51.89	51.70	0	2,844	0.00%
2021/02/19	13	49.85	5.6	49.81	51.00	7.4	2,787	0.26%
2021/02/18	10	45.82	1	48.00	48.00	9	2,634	0.34%
2021/02/17	5	42.35	0	0.00	43.65	5	2,576	0.19%
2021/02/04	0	0.00	1	42.80	40.45	-1	2,606	-0.04%
2021/02/02	0	0.00	0.2	41.45	41.45	-0.2	2,709	-0.01%
2021/02/01	2	42.55	12	41.93	41.30	-10	2,788	-0.36%
2021/01/29	7	44.70	4	45.24	43.85	3	2,757	0.11%
2021/01/26	0	0.00	3	43.67	43.80	-3	2,622	-0.11%
2021/01/25	2	42.68	0	0.00	43.65	2	2,572	0.08%
2021/01/22	0	0.00	1	42.15	42.50	-1	2,522	-0.04%
2021/01/21	2	40.25	0	0.00	38.75	2	2,457	0.08%
2021/01/20	0	0.00	2	39.28	39.40	-2	2,450	-0.08%
2021/01/15	0	0.00	1	40.60	40.00	-1	2,418	-0.04%
2021/01/13	0	0.00	1	40.50	40.25	-1	2,426	-0.04%
2021/01/12	1	39.60	0	0.00	39.65	1	2,411	0.04%
2021/01/06	2	43.18	2	44.03	41.65	0	2,334	0.00%
2020/12/29	0	0.00	12	41.75	42.00	-12	2,228	-0.54%
2020/12/28	0	0.00	8.1	41.47	41.25	-8.1	2,205	-0.37%
2020/12/25	0.1	41.50	7	41.53	41.25	-6.9	2,188	-0.32%
2020/12/23	0.5	41.00	0.1	41.30	41.30	0.4	2,160	0.02%
2020/12/22	1	40.00	1	39.55	39.30	0	2,140	0.00%
2020/12/18	0	0.00	6	44.00	44.10	-6	2,063	-0.29%
2020/12/17	4	43.10	0	0.00	43.50	4	2,037	0.20%
2020/12/16	1	43.20	0	0.00	43.45	1	2,015	0.05%
2020/12/15	7	44.04	3	43.57	42.50	4	1,976	0.20%
2020/12/14	6	44.96	5	45.42	45.00	1	1,915	0.05%
2020/12/11	10	44.58	5	43.87	43.50	5	1,798	0.28%
2020/12/10	17	44.19	6	44.52	44.00	11	1,692	0.65%
2020/12/09	1	42.20	8	42.00	41.95	-7	1,511	-0.46%
2020/12/08	0	0.00	5	39.80	40.10	-5	1,412	-0.35%
2020/12/07	1	39.00	0	0.00	38.90	1	1,386	0.07%
2020/11/25	0	0.00	5	38.01	38.00	-5	1,220	-0.41%
2020/11/24	2	39.70	32	39.74	39.00	-30	1,171	-2.56%
2020/11/23	40	37.67	5	38.15	38.60	35	1,040	3.36%
2020/11/19	1	35.00	0	0.00	34.85	1	965	0.10%
2020/11/18	6	35.25	0	0.00	34.20	6	956	0.63%
2020/11/16	9	35.66	5	35.35	35.00	4	873	0.46%
2020/11/13	5	35.50	5	35.42	35.50	0	826	0.00%
2020/11/11	0	0.00	0.1	33.75	33.90	-0.1	733	-0.01%
2020/11/10	1	33.15	3	34.18	32.85	-2	686	-0.29%
2020/11/09	1	30.75	6	31.20	32.70	-5	548	-0.91%
2020/11/06	1	30.10	2	29.60	30.10	-1	458	-0.22%
2020/11/03	0	0.00	2	28.85	28.85	-2	436	-0.46%
2020/10/28	0	0.00	0.1	28.60	28.50	-0.1	433	-0.01%
2020/10/27	0	0.00	2	29.05	29.00	-2	426	-0.47%
2020/10/22	3	29.63	0	0.00	29.15	3	423	0.71%
2020/09/25	0	0.00	0	28.85	28.85	0	440	-0.01%
2020/09/11	0	0.00	2	28.95	28.60	-2	457	-0.44%
2020/09/03	1	28.75	0	0.00	29.60	1	435	0.23%
2020/09/01	1	27.90	0	0.00	28.50	1	403	0.25%
2020/08/19	0	0.00	1	24.80	24.65	-1	363	-0.28%
2020/08/18	1	24.95	1	24.70	24.70	0	378	0.00%
2020/08/17	1	25.85	0	0.00	25.85	1	378	0.26%
2020/08/05	0	0.00	1	25.40	25.60	-1	423	-0.24%
2020/07/07	0	0.00	1	25.75	25.70	-1	467	-0.21%
2020/07/02	1	25.15	0	0.00	25.15	1	416	0.24%
2020/06/01	1	23.40	0	0.00	23.50	1	546	0.18%
2020/05/25	5	22.10	5	23.00	23.95	0	510	0.00%
2020/04/01	4	19.10	0	0.00	19.10	4	385	1.04%
2020/03/23	0	0.00	4	17.00	17.20	-4	382	-1.04%
2020/03/19	0	0.00	1	15.50	15.45	-1	367	-0.27%
2020/03/06	0	25.00	0	0.00	25.00	0	297	0.00%
2020/02/13	1	26.00	0	0.00	25.90	1	287	0.35%
2020/02/03	0	0.00	3	25.00	25.55	-3	291	-1.03%
2020/01/30	0	0.00	10	26.70	26.70	-10	284	-3.51%
2019/12/17	4	30.25	0	0.00	30.10	4	320	1.25%
2019/12/12	0	0.00	4	30.30	29.85	-4	325	-1.23%
2019/12/11	1	30.20	0	0.00	30.05	1	316	0.32%
2019/12/10	10	30.68	0	0.00	30.70	10	318	3.14%
2019/11/21	0	0.00	1	29.70	29.90	-1	449	-0.22%
2019/11/20	4	29.85	4	29.80	29.80	0	455	0.00%
2019/10/28	1	31.90	1	32.30	32.20	0	536	0.00%
2019/10/22	1	31.50	0	0.00	31.95	1	537	0.19%
2019/10/08	0	0.00	1	31.50	31.40	-1	569	-0.18%
2019/09/27	0	0.00	2	32.20	31.50	-2	602	-0.33%
2019/09/26	1	33.15	0	0.00	32.45	1	601	0.17%
2019/09/24	0	0.00	1	33.40	33.30	-1	616	-0.16%
2019/09/20	7	35.03	7	34.25	34.25	0	609	0.00%
2019/09/19	1	34.45	0	0.00	34.30	1	582	0.17%
2019/09/12	2	34.60	0	0.00	34.50	2	596	0.34%
2019/09/10	0	0.00	5	33.50	33.80	-5	594	-0.84%
2019/08/30	2	34.60	6	35.09	34.50	-4	531	-0.75%
2019/08/29	0	0.00	2	34.05	33.90	-2	492	-0.41%
2019/08/28	5	33.32	2	33.15	33.15	3	478	0.63%
2019/08/27	2	32.23	3	32.72	32.40	-1	471	-0.21%
2019/08/26	0	0.00	3	31.75	31.30	-3	463	-0.65%
2019/08/23	0	0.00	1	32.70	32.20	-1	463	-0.22%
2019/08/22	4	33.10	3	33.03	32.70	1	463	0.22%
2019/08/21	7	32.50	0	0.00	32.30	7	443	1.58%
2019/08/20	1	32.20	0	0.00	32.20	1	429	0.23%
2019/08/19	5	29.73	0	0.00	29.80	5	414	1.21%
2019/08/02	1	32.00	0	0.00	31.00	1	506	0.20%
2019/07/29	5	34.10	0	0.00	33.80	5	670	0.75%
2019/07/19	1	33.45	0	0.00	33.45	1	1,052	0.10%
2019/07/18	0	0.00	11	33.42	33.30	-11	1,139	-0.97%
2019/07/16	1	34.25	0	0.00	34.05	1	1,210	0.08%
2019/07/15	10	34.11	0	0.00	34.20	10	1,227	0.81%
2019/07/12	0	0.00	4	35.28	35.20	-4	1,251	-0.32%
2019/07/01	0	0.00	1	35.75	35.55	-1	1,459	-0.07%
2019/06/25	1	34.40	0	0.00	33.90	1	1,869	0.05%
2019/06/24	0	0.00	1	34.50	34.50	-1	1,993	-0.05%
2019/06/21	2	35.05	8	34.97	34.65	-6	2,095	-0.29%
2019/06/20	1	34.55	1	34.65	34.75	0	2,174	0.00%
2019/06/19	7	34.01	0	0.00	33.90	7	2,247	0.31%
2019/06/18	1	34.10	0	0.00	33.70	1	2,304	0.04%
2019/06/17	0	0.00	2	34.00	33.90	-2	2,437	-0.08%
2019/06/12	5	34.01	3	33.95	34.00	2	2,620	0.08%
2019/05/27	1	34.60	0	0.00	34.50	1	3,225	0.03%
2019/05/22	2	35.45	0	0.00	35.20	2	3,340	0.06%
2019/05/20	1	35.25	1	35.00	34.60	0	3,410	0.00%
2019/05/16	0	0.00	1	36.95	36.00	-1	3,621	-0.03%
2019/05/13	0	0.00	1	36.20	36.15	-1	3,682	-0.03%
2019/05/10	3	36.85	0	0.00	36.35	3	3,680	0.08%
2019/05/09	2	38.13	1	38.10	37.40	1	3,679	0.03%
2019/05/08	2	39.25	0	0.00	39.40	2	3,640	0.05%
2019/05/07	8	41.38	0	0.00	41.20	8	3,616	0.22%
2019/05/03	34	43.84	3	44.12	44.10	31	3,558	0.87%
2019/05/02	15	43.86	54	43.85	43.90	-39	3,529	-1.11%
2019/04/30	96	42.40	103	42.57	43.20	-7	3,438	-0.20%	大賣/
2019/04/29	9	41.94	41	43.03	42.05	-32	3,406	-0.94%
2019/04/26	43	42.85	6	42.90	43.10	37	3,381	1.09%
2019/04/25	12	43.18	9	43.05	43.20	3	3,344	0.09%
2019/04/24	5	42.41	0	0.00	42.55	5	3,324	0.15%
2019/04/23	1	42.30	1	42.20	41.70	0	3,243	0.00%
2019/04/22	1	41.20	0	0.00	41.40	1	3,198	0.03%
2019/04/19	2	41.98	5	41.90	42.25	-3	3,169	-0.09%
2019/04/18	4	42.61	14	43.56	41.80	-10	3,157	-0.32%
2019/04/17	7	44.08	0	0.00	44.00	7	3,145	0.22%
2019/04/16	0	0.00	10	43.09	43.30	-10	3,112	-0.32%
2019/04/15	0	0.00	5	43.50	43.20	-5	3,107	-0.16%
2019/04/10	0	0.00	5	43.45	43.40	-5	3,064	-0.16%
2019/04/08	1	45.00	1	45.25	44.70	0	3,021	0.00%
2019/04/03	18	45.81	1	46.35	45.80	17	3,006	0.57%
2019/04/02	2	45.70	0	0.00	45.60	2	2,963	0.07%
2019/04/01	10	45.10	12	45.56	45.60	-2	2,929	-0.07%
2019/03/29	118	46.45	104	46.59	45.70	14	2,867	0.49%	大買/大賣/
2019/03/28	35	46.04	13	46.20	46.30	22	2,638	0.83%
2019/03/27	24	45.60	4	46.30	46.30	20	2,561	0.78%
2019/03/26	10	46.03	22	46.15	46.40	-12	2,436	-0.49%
2019/03/25	11	45.50	120	45.83	45.60	-109	2,349	-4.64%	大賣/鉅額交易
2019/03/22	101	46.00	49	45.11	46.35	52	2,268	2.29%	大買/
2019/03/21	48	45.66	8	45.61	45.40	40	2,196	1.82%
2019/03/20	2	44.05	3	45.80	45.80	-1	2,204	-0.05%
2019/03/15	1	42.35	1	43.30	43.30	0	1,975	0.00%
2019/03/14	0	0.00	2	42.55	41.80	-2	1,963	-0.10%
2019/03/13	7	44.10	3	44.17	42.25	4	2,004	0.20%
2019/03/11	6	41.98	18	41.82	42.00	-12	2,057	-0.58%
2019/03/08	10	41.00	15	40.57	41.00	-5	2,023	-0.25%
2019/03/07	33	40.66	6	39.75	39.75	27	2,032	1.33%
2019/03/06	13	39.62	2	39.73	39.70	11	2,030	0.54%
2019/03/05	0	0.00	1	39.70	39.70	-1	2,024	-0.05%
2019/03/04	16	39.75	45	39.08	39.80	-29	2,029	-1.43%
2019/02/27	10	38.10	0	0.00	38.10	10	1,973	0.51%
2019/02/26	12	38.88	0	0.00	38.65	12	1,957	0.61%
2019/02/25	10	38.69	0	0.00	38.80	10	1,991	0.50%
2019/02/22	1	39.65	7	39.56	39.60	-6	1,960	-0.31%
2019/02/21	10	41.64	7	40.64	40.50	3	1,948	0.15%
2019/02/20	1	40.80	3	41.20	40.80	-2	1,904	-0.11%
2019/02/19	11	40.93	2	40.75	40.60	9	1,881	0.48%
2019/02/18	15	40.71	161.2	40.68	40.85	-146.2	1,842	-7.94%	大賣/鉅額交易
2019/02/15	127	40.70	3	40.42	40.70	124	1,742	7.12%	大買/鉅額交易
2019/02/14	0	0.00	0.5	38.95	38.95	-0.5	1,622	-0.03%
2019/01/30	4	37.85	7	37.05	37.00	-3	1,589	-0.19%
2019/01/29	1	37.65	1	37.05	37.05	0	1,632	0.00%
2019/01/25	40	37.31	0	0.00	37.15	40	1,752	2.28%
2019/01/21	8	37.21	28	37.09	37.05	-20	1,924	-1.04%
2019/01/18	2	37.60	14	37.40	36.70	-12	1,929	-0.62%
2019/01/17	0	0.00	2	36.80	36.35	-2	1,939	-0.10%
2019/01/16	35	36.76	41	36.84	36.85	-6	1,961	-0.31%
2018/12/19	0.3	34.85	0	0.00	34.80	0.3	2,096	0.01%
2018/12/17	0	0.00	2	36.10	35.70	-2	2,093	-0.10%
2018/12/13	4	37.34	3	36.80	36.40	1	2,086	0.05%
2018/12/11	0	0.00	4	36.09	35.60	-4	2,024	-0.20%
2018/12/10	3	35.30	2	35.85	35.30	1	2,034	0.05%
2018/12/07	0	0.00	3	37.05	36.70	-3	2,046	-0.15%
2018/12/06	4.5	36.45	0	0.00	36.45	4.5	2,040	0.22%
2018/12/05	14	41.62	8	41.26	40.50	6	1,942	0.31%
2018/12/04	3	40.13	26	40.89	42.80	-23	1,848	-1.24%
2018/12/03	7	39.11	2	39.00	38.95	5	1,788	0.28%
2018/11/30	6	38.81	40	39.90	38.45	-34	1,823	-1.86%
2018/11/29	40	38.91	2	39.15	38.90	38	1,797	2.11%
2018/11/27	12	37.44	13	37.01	37.20	-1	1,768	-0.06%
2018/11/26	0	0.00	1	36.10	36.25	-1	1,792	-0.06%
2018/11/23	5	35.85	0	0.00	35.85	5	1,846	0.27%
2018/11/22	2	36.90	1	37.45	36.75	1	1,840	0.05%
2018/11/19	1	36.95	5	36.77	37.20	-4	1,885	-0.21%
2018/11/16	3	35.90	0	0.00	35.90	3	1,896	0.16%
2018/11/15	2	35.80	10	35.85	36.00	-8	1,893	-0.42%
2018/11/14	3	35.62	0	0.00	35.65	3	1,896	0.16%
2018/11/13	0	0.00	3	34.73	35.25	-3	1,899	-0.16%
2018/11/09	5	35.33	2	35.65	35.85	3	1,929	0.16%
2018/11/08	6	36.02	2	35.50	35.50	4	1,930	0.21%
2018/11/07	0	0.00	1	35.95	36.00	-1	1,911	-0.05%
2018/11/06	9	35.72	0	0.00	35.30	9	1,935	0.47%
2018/11/05	9	39.11	10	40.19	39.10	-1	1,941	-0.05%
2018/11/02	4	38.95	5	38.75	38.50	-1	1,907	-0.05%
2018/11/01	2	38.70	2	39.20	38.70	0	1,893	0.00%
2018/10/31	4	38.41	2	38.78	38.50	2	1,870	0.11%
2018/10/30	3	36.95	13	37.53	36.50	-10	1,914	-0.52%
2018/10/29	2	35.00	2	35.60	35.80	0	1,976	0.00%
2018/10/26	11	35.78	1	36.15	35.60	10	2,004	0.50%
2018/10/25	12	36.83	32	36.92	36.75	-20	2,052	-0.97%
2018/10/24	2	35.70	8	36.26	35.70	-6	2,101	-0.29%
2018/10/23	24	35.23	22	35.18	34.90	2	2,141	0.09%
2018/10/22	0	0.00	2	35.25	35.25	-2	2,134	-0.09%
2018/10/17	6	32.77	2	32.80	32.60	4	2,215	0.18%
2018/10/12	9	32.50	0	0.00	32.55	9	2,236	0.40%
2018/10/11	0	0.00	1	31.80	31.80	-1	2,244	-0.04%
2018/10/04	1	38.05	1	37.70	37.70	0	2,593	0.00%
2018/10/02	11	37.94	6	38.34	37.55	5	2,652	0.19%
2018/09/28	5	37.70	0	0.00	37.50	5	2,620	0.19%
2018/09/27	0	0.00	2	37.95	38.15	-2	2,608	-0.08%
2018/09/25	0	0.00	1	36.40	36.35	-1	2,556	-0.04%
2018/09/21	0	0.00	1	36.65	36.30	-1	2,558	-0.04%
2018/09/19	0	0.00	1	36.30	35.95	-1	2,543	-0.04%
2018/09/17	3	36.80	0	0.00	36.25	3	2,538	0.12%
2018/09/14	0	0.00	1	37.15	37.25	-1	2,535	-0.04%
2018/09/13	1	36.60	1	35.30	36.35	0	2,516	0.00%
2018/09/12	5	34.96	0	0.00	35.10	5	2,491	0.20%
2018/09/10	4	36.24	7	37.19	35.90	-3	2,532	-0.12%
2018/09/07	38	37.98	46	40.11	38.00	-8	2,561	-0.31%
2018/09/06	4	39.20	6	39.33	39.20	-2	2,441	-0.08%
2018/09/05	8	38.24	0	0.00	38.55	8	2,402	0.33%
2018/09/04	3	38.02	3	38.15	37.95	0	2,374	0.00%
2018/09/03	3	37.62	0	0.00	37.10	3	2,365	0.13%
2018/08/31	8	38.84	9	39.54	38.75	-1	2,353	-0.04%
2018/08/30	21	38.94	24	38.94	38.90	-3	2,315	-0.13%
2018/08/29	0	0.00	2	37.65	37.90	-2	2,276	-0.09%
2018/08/28	0	0.00	2	38.20	37.60	-2	2,282	-0.09%
2018/08/27	20	37.79	0	0.00	37.55	20	2,271	0.88%
2018/08/24	14	37.54	36	38.11	37.25	-22	2,257	-0.97%
2018/08/23	2	37.03	1	37.30	37.30	1	2,182	0.05%
2018/08/21	8	37.13	0	0.00	37.10	8	2,238	0.36%
2018/08/17	0	0.00	17	37.48	37.00	-17	2,261	-0.75%
2018/08/16	7	36.87	0	0.00	36.45	7	2,234	0.31%
2018/08/15	1	37.20	1	36.05	36.05	0	2,221	0.00%
2018/08/13	2	36.95	9	36.80	35.60	-7	2,215	-0.32%
2018/08/10	30	39.46	79	40.22	38.50	-49	2,175	-2.25%
2018/08/09	89	39.92	8	40.09	40.35	81	2,099	3.86%
2018/08/08	20	39.45	1	39.00	39.00	19	2,022	0.94%
2018/08/07	29	39.18	1	39.05	39.25	28	1,992	1.41%
2018/08/06	51	39.86	113	40.11	39.55	-62	1,971	-3.15%	大賣/
2018/08/03	19	39.94	64	39.14	40.00	-45	1,853	-2.43%
2018/08/02	41	38.40	2	39.40	38.30	39	1,718	2.27%
2018/08/01	17	39.28	16	39.68	39.30	1	1,676	0.06%
2018/07/31	5	38.17	1	38.35	39.00	4	1,586	0.25%
2018/07/30	23	39.17	24	37.75	37.55	-1	1,460	-0.07%
2018/07/27	0	0.00	8	38.53	38.45	-8	1,389	-0.58%
2018/07/26	6	38.14	11	37.70	38.65	-5	1,353	-0.37%
2018/07/25	1	36.95	0	0.00	36.70	1	1,245	0.08%
2018/07/24	0	0.00	1	35.90	36.20	-1	1,227	-0.08%
2018/07/18	55	36.23	0	0.00	35.70	55	1,214	4.53%
2018/07/17	5	36.83	17	37.28	36.55	-12	1,197	-1.00%
2018/07/16	20	37.10	9	36.77	37.55	11	1,147	0.96%
2018/07/13	31	37.02	66	37.46	36.85	-35	1,081	-3.24%
2018/07/12	154	36.87	208	36.34	37.60	-54	1,021	-5.29%	大買/大賣/
2018/07/11	40	35.95	1	35.70	36.10	39	790	4.93%
2018/07/10	0	0.00	2	32.90	32.85	-2	703	-0.28%
2018/07/06	2	32.35	0	0.00	32.35	2	709	0.28%
2018/07/02	2	33.33	0	0.00	33.15	2	742	0.27%
2018/06/27	0	0.00	5	33.60	33.60	-5	773	-0.65%
2018/06/26	0	0.00	1	34.50	34.55	-1	774	-0.13%
2018/06/25	1	35.20	0	0.00	35.05	1	770	0.13%
2018/06/22	0	0.00	0	36.00	35.50	0	766	0.00%
2018/06/20	1	35.70	0	0.00	36.05	1	764	0.13%
2018/06/19	6	38.11	1	37.30	36.90	5	750	0.67%
2018/06/15	3	36.42	4	36.56	36.30	-1	691	-0.14%
2018/06/14	0	0.00	0	35.00	35.25	0	628	0.00%
2018/06/08	0	0.00	40	35.60	35.45	-40	593	-6.74%
2018/06/06	41	35.85	0	0.00	35.00	41	580	7.06%
2018/06/05	2	35.15	0	0.00	34.50	2	563	0.36%
2018/06/04	12	34.70	0	0.00	34.50	12	552	2.17%
2018/06/01	38	34.80	0	0.00	34.40	38	556	6.82%
2018/05/31	6	34.43	0	0.00	34.10	6	566	1.06%
2018/05/29	16	35.28	66	35.78	35.30	-50	563	-8.87%
2018/05/28	0	0.00	5	34.90	34.90	-5	481	-1.04%
2018/05/25	1	32.75	2	32.35	32.30	-1	461	-0.22%
2018/05/24	2	31.70	0	0.00	31.55	2	449	0.44%
2018/05/23	2	31.85	1	31.95	31.70	1	457	0.22%
2018/05/22	4	32.74	7	32.44	32.70	-3	459	-0.65%
2018/05/18	5	30.64	0	0.00	30.40	5	474	1.05%
2018/05/16	1	30.80	1	31.00	30.70	0	499	0.00%
2018/05/10	4	29.70	0	0.00	29.55	4	611	0.65%
2018/04/24	6	29.07	0	0.00	28.85	6	1,248	0.48%
2018/04/23	2	31.10	0	0.00	30.55	2	1,247	0.16%
2018/04/20	0	0.00	2	32.00	31.35	-2	1,299	-0.15%
2018/04/18	0	0.00	2	31.70	31.60	-2	1,317	-0.15%
2018/04/17	1	31.45	0	0.00	31.20	1	1,326	0.08%
2018/04/10	0	0.00	1	32.25	32.25	-1	1,404	-0.07%
2018/04/09	1	33.65	0	0.00	33.50	1	1,404	0.07%
2018/04/02	5	34.80	0	0.00	35.20	5	1,408	0.35%
2018/03/31	1	34.50	0	0.00	34.55	1	1,401	0.07%
2018/03/28	2	33.83	0	0.00	33.90	2	1,429	0.14%
2018/03/23	0	0.00	1	33.20	33.25	-1	1,481	-0.07%
2018/03/12	0	0.00	10	35.29	35.15	-10	1,707	-0.59%
2018/03/09	1	35.25	0	0.00	35.15	1	1,766	0.06%
2018/02/21	1	37.65	0	0.00	37.80	1	2,473	0.04%
2018/02/06	2	36.30	12	37.90	36.30	-10	2,700	-0.37%
2018/02/05	2	38.60	8	38.47	39.20	-6	2,678	-0.22%
2018/02/02	1	39.95	1	39.85	39.90	0	2,688	0.00%
2018/02/01	0	0.00	4	40.88	39.90	-4	2,693	-0.15%
2018/01/31	24	42.01	20	42.39	41.00	4	2,677	0.15%
2018/01/30	4	42.10	1	41.55	41.90	3	2,455	0.12%
2018/01/29	35	39.88	37	39.78	40.50	-2	2,324	-0.09%
2018/01/26	3	38.48	0	0.00	38.55	3	2,306	0.13%
2018/01/23	2	38.55	1	39.10	38.45	1	2,371	0.04%
2018/01/17	31	37.87	0	0.00	37.70	31	2,897	1.07%
2018/01/16	1	38.80	31	38.74	38.35	-30	3,054	-0.98%
2018/01/15	1	37.70	0	0.00	37.95	1	3,009	0.03%
2018/01/10	0	0.00	1	37.60	37.35	-1	3,015	-0.03%
2018/01/04	1	39.50	0	0.00	39.90	1	3,121	0.03%