新揚科 (3144)-凱基-三重券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃三星概念股
87人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/10/26	0	0.00	3	38.10	38.10	-3	46	-6.49%
2021/10/04	0	0.00	5	38.05	38.05	-5	116	-4.28%
2021/09/28	0	0.00	1	38.05	38.05	-1	119	-0.84%
2021/07/26	0	0.00	6	39.35	39.30	-6	176	-3.40%
2021/07/21	6	39.50	0	0.00	39.35	6	182	3.29%
2021/07/16	0	0.00	8	36.41	37.00	-8	153	-5.21%
2021/07/12	0	0.00	7	36.70	36.90	-7	180	-3.88%
2021/06/30	1	37.30	0	0.00	37.15	1	308	0.32%
2021/06/21	2	37.03	0	0.00	38.30	2	382	0.52%
2021/06/09	0	0.00	2	37.70	37.50	-2	437	-0.46%
2021/06/02	0	0.00	3	38.15	38.30	-3	439	-0.68%
2021/05/25	1	38.45	0	0.00	38.10	1	432	0.23%
2021/05/24	1	38.60	0	0.00	38.25	1	432	0.23%
2021/05/17	0	0.00	3	36.00	36.00	-3	436	-0.69%
2021/04/26	0	0.00	1	39.90	39.30	-1	414	-0.24%
2021/04/23	1	41.20	0	0.00	40.15	1	416	0.24%
2021/04/20	0	0.00	2	39.40	40.40	-2	377	-0.53%
2021/04/13	1	43.00	0	0.00	43.15	1	383	0.26%
2021/04/08	1	47.50	1	47.90	47.65	0	372	0.00%
2021/04/07	5	48.50	0	0.00	48.20	5	352	1.42%
2021/04/06	15	48.20	0	0.00	47.45	15	327	4.59%
2021/04/01	1	42.90	0	41.50	43.85	1	282	0.35%
2021/03/25	0	37.35	15	38.07	37.70	-15	249	-6.01%
2021/03/24	6	43.25	6	42.00	41.50	0	245	0.00%
2021/03/23	17	41.83	7	43.30	43.35	10	238	4.20%
2021/02/23	0	0.00	2	37.40	37.10	-2	785	-0.25%
2021/02/02	0	0.00	5	35.60	35.60	-5	1,054	-0.47%
2021/01/22	0	0.00	3.6	35.80	35.80	-3.6	1,262	-0.29%
2021/01/20	0	0.00	1	35.80	35.80	-1	1,257	-0.08%
2021/01/18	0	0.00	5	35.80	35.80	-5	1,261	-0.40%
2021/01/14	0	0.00	2	35.80	35.80	-2	1,294	-0.15%
2021/01/07	0	0.00	0.8	35.80	35.85	-0.8	1,321	-0.06%
2020/12/23	0	0.00	3	35.75	35.75	-3	1,350	-0.22%
2020/12/15	0	0.00	73.6	35.70	35.70	-73.6	1,321	-5.57%
2020/12/14	0	0.00	21	35.70	35.70	-21	1,312	-1.60%
2020/12/07	0	0.00	1	35.65	35.70	-1	1,208	-0.08%
2020/12/04	0	0.00	2	35.65	35.65	-2	1,169	-0.17%
2020/12/03	0	0.00	1	35.60	35.60	-1	1,077	-0.09%
2020/11/30	1	33.95	3	33.13	34.00	-2	897	-0.22%
2020/11/27	2	32.55	0	0.00	32.55	2	853	0.23%
2020/11/26	0	0.00	4	31.10	31.20	-4	819	-0.49%
2020/11/25	2	30.75	0	0.00	30.65	2	810	0.25%
2020/11/24	1	31.65	0	0.00	30.60	1	804	0.12%
2020/11/18	4	31.91	4	31.79	31.95	0	765	0.00%
2020/11/17	0	0.00	1	31.40	31.15	-1	705	-0.14%
2020/11/12	15	30.56	7	31.08	30.20	8	638	1.25%
2020/11/09	0	0.00	3	28.93	29.10	-3	530	-0.57%
2020/11/06	23	28.37	19	28.79	29.10	4	511	0.78%
2020/11/05	0	0.00	12	28.16	29.35	-12	462	-2.59%
2020/11/04	0	0.00	1	28.10	28.10	-1	383	-0.26%
2020/11/02	1	26.70	0	0.00	26.85	1	410	0.24%
2020/10/29	2	26.43	0	0.00	26.65	2	435	0.46%
2020/10/28	1	26.90	0	0.00	26.75	1	440	0.23%
2020/10/22	4	27.86	0	0.00	27.35	4	462	0.87%
2020/10/20	10	27.75	10	27.28	27.20	0	413	0.00%
2020/10/15	3	26.78	0	0.00	27.10	3	405	0.74%
2020/10/14	0	0.00	1	27.30	27.20	-1	402	-0.25%
2020/10/13	1	27.20	0	0.00	27.20	1	404	0.25%
2020/10/08	0	0.00	1	27.55	27.65	-1	396	-0.25%
2020/10/07	1	26.95	0	0.00	27.10	1	387	0.26%
2020/09/10	0	0.00	20	25.20	25.20	-20	531	-3.77%
2020/09/09	0	0.00	19	25.11	25.25	-19	530	-3.58%
2020/09/04	1	25.60	1	25.60	25.60	0	535	0.00%
2020/09/02	3	25.90	0	0.00	25.65	3	535	0.56%
2020/08/25	25	26.56	0	0.00	26.30	25	541	4.62%
2020/08/20	3	25.62	0	0.00	25.40	3	549	0.55%
2020/08/18	1	27.15	0	0.00	27.10	1	544	0.18%
2020/08/14	1	27.35	8	27.15	27.45	-7	541	-1.29%
2020/08/11	2	28.00	3	28.17	28.10	-1	530	-0.19%
2020/08/10	1	28.30	21	28.36	28.50	-20	527	-3.79%
2020/08/07	12	28.08	11	28.28	27.70	1	547	0.18%
2020/08/06	39	28.02	0	0.00	28.55	39	554	7.04%
2020/08/05	2	27.95	0	0.00	27.55	2	533	0.37%
2020/07/23	3	26.23	0	0.00	26.15	3	554	0.54%
2020/07/22	3	26.45	0	0.00	26.20	3	558	0.54%
2020/07/15	1	25.85	0	0.00	25.70	1	567	0.18%
2020/07/14	0	0.00	1	25.85	25.75	-1	602	-0.17%
2020/07/13	0	0.00	12	26.45	26.50	-12	609	-1.97%
2020/07/10	12	26.43	13	26.05	26.05	-1	614	-0.16%
2020/07/09	23	27.86	0	0.00	27.10	23	608	3.78%
2020/07/08	10	28.31	15	28.00	28.35	-5	595	-0.84%
2020/07/07	3	25.80	0	0.00	26.90	3	528	0.57%
2020/07/03	2	25.10	0	0.00	25.05	2	557	0.36%
2020/05/14	0	0.00	20	27.19	25.90	-20	710	-2.81%
2020/05/13	20	27.59	0	0.00	27.70	20	676	2.96%
2020/05/05	0	0.00	1	25.80	25.75	-1	652	-0.15%
2020/04/20	0	0.00	3	24.50	24.90	-3	812	-0.37%
2020/04/17	3	25.55	0	0.00	24.80	3	840	0.36%
2020/04/06	0	0.00	1	20.95	21.00	-1	876	-0.11%
2020/03/24	0	0.00	1	19.80	19.90	-1	1,160	-0.09%
2020/03/23	1	18.10	0	0.00	18.15	1	1,187	0.08%
2020/03/20	1	17.70	0	0.00	18.15	1	1,229	0.08%
2020/03/16	1	20.00	0	0.00	19.50	1	1,420	0.07%
2020/03/12	0	0.00	10	22.55	22.25	-10	1,411	-0.71%
2020/03/03	0	0.00	3	26.85	26.85	-3	1,550	-0.19%
2020/02/27	2	27.70	0	0.00	26.60	2	1,541	0.13%
2020/02/26	3	27.65	0	0.00	27.90	3	1,531	0.20%
2020/02/17	0	0.00	5	29.30	28.95	-5	1,510	-0.33%
2020/02/14	0	0.00	2	28.90	29.45	-2	1,505	-0.13%
2020/02/13	0	0.00	1	28.85	28.50	-1	1,503	-0.07%
2020/02/12	0	0.00	5	29.49	29.00	-5	1,499	-0.33%
2020/02/10	2	27.30	0	0.00	28.00	2	1,491	0.13%
2020/02/04	2	28.53	0	0.00	28.95	2	1,516	0.13%
2020/02/03	1	27.35	0	0.00	27.35	1	1,527	0.07%
2020/01/17	26	34.36	21	34.61	34.35	5	1,472	0.34%
2020/01/13	0	0.00	1	34.55	34.80	-1	1,348	-0.07%
2020/01/07	12	33.98	0	0.00	33.65	12	1,297	0.92%
2020/01/06	8	34.36	0	0.00	34.05	8	1,274	0.63%
2020/01/03	2	35.75	0	0.00	35.50	2	1,265	0.16%
2020/01/02	26	36.12	0	0.00	36.40	26	1,261	2.06%
2019/12/30	0	0.00	20	36.60	36.10	-20	1,240	-1.61%
2019/12/27	6	37.05	8	36.46	37.05	-2	1,208	-0.17%
2019/12/26	0	0.00	1	35.55	35.50	-1	1,110	-0.09%
2019/12/25	10	35.80	27	35.28	35.80	-17	1,100	-1.54%
2019/12/24	34	34.49	0	0.00	34.70	34	1,063	3.20%
2019/12/23	30	34.40	0	0.00	33.95	30	1,066	2.81%
2019/12/20	2	34.80	0	0.00	34.80	2	1,084	0.18%
2019/12/19	15	35.56	32	35.27	35.15	-17	1,125	-1.51%
2019/12/18	27	35.30	0	0.00	35.30	27	1,099	2.46%
2019/12/17	13	35.49	37	35.35	35.45	-24	1,084	-2.21%
2019/12/16	26	35.39	40.1	35.14	35.70	-14.1	1,044	-1.35%
2019/12/13	8	34.40	20	34.31	34.40	-12	995	-1.21%
2019/12/12	3	34.50	1	34.60	34.10	2	960	0.21%
2019/12/11	2	34.00	22	33.85	34.00	-20	940	-2.13%
2019/12/10	4	32.50	6	32.72	32.55	-2	919	-0.22%
2019/12/09	2	33.10	0	0.00	32.85	2	920	0.22%
2019/12/05	0	0.00	6	32.93	32.90	-6	947	-0.63%
2019/12/03	24	32.05	4	32.30	32.80	20	1,061	1.88%
2019/12/02	0	0.00	1	31.70	31.90	-1	1,073	-0.09%
2019/11/29	0	0.00	24	32.13	31.55	-24	1,299	-1.85%
2019/11/28	0	0.00	2	29.80	30.05	-2	1,354	-0.15%
2019/11/26	1	29.35	0	0.00	29.20	1	1,368	0.07%
2019/11/15	1	29.45	0	0.00	29.40	1	1,460	0.07%
2019/11/13	2	29.80	0	0.00	29.80	2	1,495	0.13%
2019/11/07	1	29.65	4	29.80	29.60	-3	1,664	-0.18%
2019/11/04	3	30.03	0	0.00	30.00	3	1,726	0.17%
2019/11/01	16	30.83	10	30.75	30.75	6	1,715	0.35%
2019/10/31	10	32.17	28	32.50	31.70	-18	1,718	-1.05%
2019/10/21	6	31.05	0	0.00	30.90	6	2,078	0.29%
2019/10/17	12	30.80	0	0.00	31.00	12	2,091	0.57%
2019/10/15	1	30.90	1	31.20	31.25	0	2,094	0.00%
2019/10/14	1	31.15	0	0.00	30.60	1	2,122	0.05%
2019/10/09	6	30.90	0	0.00	30.85	6	2,141	0.28%
2019/10/08	10	32.70	0	0.00	31.70	10	2,130	0.47%
2019/10/03	1	33.30	1	33.30	33.30	0	2,128	0.00%
2019/10/02	7	33.84	40	33.86	33.85	-33	2,124	-1.55%
2019/09/27	1	32.15	0	0.00	32.15	1	2,076	0.05%
2019/09/26	34	33.12	2	33.10	33.05	32	2,068	1.55%
2019/09/25	0	0.00	1	34.00	33.50	-1	2,093	-0.05%
2019/09/24	5	35.14	32	35.19	34.55	-27	2,070	-1.30%
2019/09/23	4	34.50	1	34.05	34.30	3	2,019	0.15%
2019/09/20	10	35.65	1	35.65	35.05	9	1,994	0.45%
2019/09/18	1	35.10	0	0.00	34.85	1	1,973	0.05%
2019/09/16	0	0.00	1	37.10	36.55	-1	1,932	-0.05%
2019/09/12	13	37.02	14	37.37	37.00	-1	1,911	-0.05%
2019/09/06	7	36.95	0	0.00	36.80	7	1,815	0.39%
2019/09/05	5	37.53	6	37.68	37.20	-1	1,770	-0.06%
2019/09/04	14	36.38	1	36.55	36.55	13	1,672	0.78%
2019/09/03	70	37.27	66	37.39	36.80	4	1,638	0.24%
2019/09/02	15	34.84	16	34.25	36.00	-1	1,398	-0.07%
2019/08/28	0	0.00	1	32.90	32.65	-1	1,240	-0.08%
2019/08/26	2	31.65	1	31.65	31.55	1	1,244	0.08%
2019/08/22	0	0.00	12	33.41	32.80	-12	1,250	-0.96%
2019/08/21	0	0.00	3	33.05	33.15	-3	1,246	-0.24%
2019/08/20	7	32.36	0	0.00	32.30	7	1,237	0.57%
2019/08/16	1	32.60	0	0.00	32.90	1	1,212	0.08%
2019/08/14	30	34.11	17	34.40	33.90	13	1,195	1.09%
2019/08/12	0	0.00	5	33.11	33.40	-5	1,124	-0.44%
2019/08/08	5	32.43	2	32.50	32.80	3	1,102	0.27%
2019/08/07	5	31.67	5	32.59	31.60	0	1,121	0.00%
2019/08/02	20	31.52	0	0.00	31.45	20	1,093	1.83%
2019/07/31	19	32.64	43	31.72	32.85	-24	1,063	-2.26%
2019/07/30	1	31.90	0	0.00	30.75	1	1,117	0.09%
2019/07/29	0	0.00	1.1	32.10	32.10	-1.1	1,093	-0.10%
2019/07/23	7	30.89	10	30.87	31.55	-3	1,029	-0.29%
2019/07/22	3	29.42	1	29.50	29.70	2	904	0.22%
2019/07/16	0	0.00	1	29.85	29.00	-1	943	-0.11%
2019/07/11	0	0.00	1	28.95	28.40	-1	898	-0.11%
2019/07/10	5	28.19	1	28.70	28.60	4	888	0.45%
2019/07/09	0	0.00	5	27.50	27.60	-5	872	-0.57%
2019/07/01	0	0.00	3	27.55	27.50	-3	942	-0.32%
2019/06/27	4	27.35	0	0.00	27.15	4	966	0.41%
2019/06/26	0	0.00	4	26.75	26.75	-4	975	-0.41%
2019/06/20	8	27.25	0	0.00	27.30	8	984	0.81%
2019/06/13	0	0.00	1	27.00	27.00	-1	1,034	-0.10%
2019/06/12	1	26.90	0	0.00	26.90	1	1,065	0.09%
2019/06/10	1	26.85	0	0.00	27.00	1	1,161	0.09%
2019/06/06	3	27.07	0	0.00	26.90	3	1,166	0.26%
2019/06/05	4	27.44	0	0.00	27.40	4	1,166	0.34%
2019/06/04	1	27.45	0	0.00	27.40	1	1,174	0.09%
2019/06/03	1	27.55	1	27.55	27.50	0	1,200	0.00%
2019/05/30	2	28.45	9	28.66	28.80	-7	1,288	-0.54%
2019/05/29	7	27.87	1	27.80	27.80	6	1,278	0.47%
2019/05/28	0	0.00	15	27.95	28.00	-15	1,322	-1.13%
2019/05/27	1	27.55	0	0.00	27.50	1	1,311	0.08%
2019/05/24	0	0.00	1	27.85	27.80	-1	1,310	-0.08%
2019/05/23	1	27.40	1	27.70	27.70	0	1,310	0.00%
2019/05/22	1	27.90	4	27.96	27.75	-3	1,307	-0.23%
2019/05/21	1	28.35	0	0.00	28.50	1	1,313	0.08%
2019/05/20	5	26.90	0	0.00	26.95	5	1,347	0.37%
2019/05/15	1	28.25	1	28.40	29.65	0	1,331	0.00%
2019/05/13	4	27.33	0	0.00	27.00	4	1,281	0.31%
2019/05/10	2	27.00	5	28.50	27.80	-3	1,272	-0.24%
2019/05/08	5	28.22	2	27.98	28.35	3	1,239	0.24%
2019/05/07	7	29.89	3	29.72	28.85	4	1,217	0.33%
2019/05/03	24	28.51	34	28.47	28.45	-10	1,083	-0.92%
2019/05/02	30	26.97	0	0.00	27.85	30	1,040	2.88%
2019/04/30	1	26.55	0	0.00	26.50	1	1,026	0.10%
2019/04/26	6	28.70	0	0.00	27.80	6	1,008	0.59%
2019/04/25	11	28.90	44	28.95	28.90	-33	995	-3.32%
2019/04/18	0	0.00	10	27.91	27.15	-10	916	-1.09%
2019/04/16	1	27.95	1	28.20	28.25	0	901	0.00%
2019/04/11	4	28.14	1	28.65	28.15	3	891	0.34%
2019/04/10	1	28.65	0	0.00	28.65	1	881	0.11%
2019/04/09	2	28.40	1	28.45	28.40	1	871	0.11%
2019/04/08	21	28.97	15	29.50	28.95	6	855	0.70%
2019/04/02	1	28.55	1	28.10	28.15	0	769	0.00%
2019/03/29	1	26.55	1	27.90	28.10	0	738	0.00%
2019/03/26	1	26.80	0	0.00	26.75	1	722	0.14%
2019/03/25	5	26.52	0	0.00	26.50	5	721	0.69%
2019/03/21	1	28.50	1	28.35	28.35	0	720	0.00%
2019/03/18	0	0.00	20	28.88	28.40	-20	700	-2.86%
2019/03/15	10	29.30	18	29.05	29.30	-8	688	-1.16%
2019/03/14	11	29.72	26	29.30	29.65	-15	657	-2.28%
2019/03/13	1	27.70	0	0.00	27.70	1	579	0.17%
2019/03/12	0	0.00	1	26.90	26.90	-1	569	-0.18%
2019/03/11	2	27.70	1	27.55	27.35	1	569	0.18%
2019/03/08	38	27.33	0	0.00	27.30	38	577	6.58%
2019/03/07	2	26.75	2	28.00	27.50	0	574	0.00%
2019/03/06	7	27.32	8	27.78	27.35	-1	569	-0.18%
2019/03/05	20	26.44	0	0.00	26.50	20	516	3.87%
2019/03/04	9	25.68	1	26.10	25.85	8	499	1.60%
2019/02/27	29	25.46	65	25.47	25.90	-36	482	-7.46%
2019/02/19	8	25.28	5	25.60	25.50	3	547	0.55%
2019/02/14	0	0.00	3	23.70	23.55	-3	607	-0.49%
2019/02/12	6	22.95	0	0.00	23.05	6	626	0.96%
2019/01/30	2	22.35	0	0.00	22.35	2	626	0.32%
2019/01/10	1	21.90	0	0.00	21.95	1	644	0.16%
2019/01/04	2	21.50	0	0.00	21.50	2	653	0.31%
2018/12/14	0	0.00	4	24.70	24.20	-4	712	-0.56%
2018/12/12	4	23.16	0	0.00	23.45	4	690	0.58%
2018/12/06	1	23.05	0	0.00	23.10	1	680	0.15%
2018/12/05	0	0.00	4	24.35	24.45	-4	678	-0.59%
2018/12/04	0	0.00	1	25.15	24.95	-1	686	-0.15%
2018/12/03	0	0.00	1	25.15	25.15	-1	682	-0.15%
2018/11/29	2	24.88	30	25.68	24.70	-28	662	-4.22%
2018/11/28	34	25.40	6	24.95	25.00	28	639	4.38%
2018/11/27	3	23.70	3	24.02	23.85	0	597	0.00%
2018/11/26	1	23.65	0	0.00	23.65	1	594	0.17%
2018/11/23	4	23.66	0	0.00	23.55	4	597	0.67%
2018/11/22	1	24.35	21	23.69	24.00	-20	611	-3.27%
2018/11/21	42	24.50	10	24.20	24.10	32	596	5.36%
2018/11/20	16	23.17	22	23.23	23.05	-6	553	-1.08%
2018/11/19	3	23.80	0	0.00	23.60	3	546	0.55%
2018/11/16	22	24.65	1	24.95	23.95	21	534	3.93%
2018/11/14	10	24.20	19	24.27	24.20	-9	469	-1.92%
2018/11/13	0	0.00	20	21.99	23.40	-20	386	-5.17%
2018/11/12	2	21.60	13	21.69	21.30	-11	351	-3.13%
2018/11/09	1	21.20	0	0.00	21.25	1	347	0.29%
2018/10/12	0	0.00	1	20.50	20.50	-1	745	-0.13%
2018/10/03	0	0.00	10	26.20	25.95	-10	859	-1.16%
2018/10/02	1	26.70	10	26.52	26.60	-9	864	-1.04%
2018/09/25	0	0.00	15	24.40	24.20	-15	910	-1.65%
2018/09/20	10	24.25	0	0.00	24.15	10	970	1.03%
2018/09/10	4	23.80	5	23.77	23.80	-1	1,533	-0.07%
2018/09/06	17	27.14	0	0.00	26.70	17	1,787	0.95%
2018/09/05	1	26.70	0	0.00	26.90	1	1,953	0.05%
2018/09/03	2	26.80	0	0.00	26.55	2	2,094	0.10%
2018/08/31	2	26.95	1	27.00	27.10	1	2,098	0.05%
2018/08/30	2	27.50	5	27.70	26.90	-3	2,104	-0.14%
2018/08/29	0	0.00	17	27.29	27.30	-17	2,103	-0.81%
2018/08/24	0	0.00	5	26.50	26.50	-5	2,118	-0.24%
2018/08/22	3	26.77	1	26.60	26.60	2	2,144	0.09%
2018/08/21	1	26.55	4	26.20	26.70	-3	2,162	-0.14%
2018/08/20	1	27.00	1	26.10	26.10	0	2,202	0.00%
2018/08/17	1	27.30	0	0.00	26.95	1	2,205	0.05%
2018/08/15	2	27.20	2	26.85	26.90	0	2,258	0.00%
2018/08/14	2	27.50	0	0.00	27.50	2	2,316	0.09%
2018/08/13	3	27.77	1	28.90	27.15	2	2,314	0.09%
2018/08/10	8	29.41	4	29.15	29.10	4	2,291	0.17%
2018/08/09	4	30.10	1	30.10	30.20	3	2,266	0.13%
2018/08/07	1	33.75	1	33.50	33.50	0	2,272	0.00%
2018/08/02	2	33.85	3	33.23	33.30	-1	2,248	-0.04%
2018/08/01	5	33.90	0	0.00	33.65	5	2,244	0.22%
2018/07/31	2	33.50	5	32.98	33.50	-3	2,224	-0.13%
2018/07/30	2	32.50	0	0.00	32.50	2	2,208	0.09%
2018/07/27	5	33.35	6	33.33	33.35	-1	2,214	-0.05%
2018/07/26	6	34.93	3	34.37	33.15	3	2,211	0.14%
2018/07/25	1	33.55	8	33.12	33.55	-7	2,157	-0.32%
2018/07/24	9	33.43	8	33.28	33.25	1	2,141	0.05%
2018/07/23	0	0.00	1	31.50	31.50	-1	2,091	-0.05%
2018/07/20	5	31.61	1	32.50	32.50	4	2,080	0.19%
2018/07/19	3	31.90	3	32.27	31.90	0	2,067	0.00%
2018/07/18	2	32.20	10	32.50	32.20	-8	2,061	-0.39%
2018/07/16	5	33.92	5	34.33	33.50	0	2,034	0.00%
2018/07/13	24	33.79	24	34.50	33.85	0	2,009	0.00%
2018/07/12	0	0.00	1	33.75	33.75	-1	1,951	-0.05%
2018/07/11	0	0.00	1	30.90	30.70	-1	1,916	-0.05%
2018/07/09	1	30.50	1	30.35	30.10	0	1,895	0.00%
2018/07/05	0	0.00	2	31.20	31.20	-2	1,872	-0.11%
2018/07/04	9	31.66	8	31.14	31.15	1	1,861	0.05%
2018/07/02	7	33.42	0	0.00	33.25	7	1,815	0.39%
2018/06/29	3	32.20	5	32.52	32.20	-2	1,774	-0.11%
2018/06/28	12	32.75	11	33.22	32.20	1	1,754	0.06%
2018/06/27	9	33.89	6	33.64	33.00	3	1,726	0.17%
2018/06/26	12	33.98	3	33.70	34.30	9	1,694	0.53%
2018/06/25	8	36.01	8	35.16	35.10	0	1,656	0.00%
2018/06/22	50	37.50	34	38.10	34.75	16	1,594	1.00%
2018/06/21	11	35.64	8.1	36.18	37.05	2.9	1,356	0.21%
2018/06/20	0	0.00	1	33.15	33.70	-1	1,255	-0.08%
2018/06/15	19.2	35.45	9	35.51	35.00	10.2	1,188	0.85%
2018/06/14	9	34.96	11	35.82	35.15	-2	1,066	-0.19%
2018/06/13	0	0.00	61	32.63	32.95	-61	913	-6.68%
2018/06/12	40	30.67	30	30.77	31.85	10	741	1.35%
2018/06/11	42	30.80	0	0.00	30.60	42	672	6.25%
2018/06/07	0	0.00	1	28.05	28.00	-1	601	-0.17%
2018/06/06	8	28.38	0	0.00	28.35	8	595	1.34%
2018/06/01	44	28.86	42	29.37	28.30	2	579	0.35%
2018/05/29	2	29.40	0	0.00	28.95	2	533	0.37%
2018/05/28	0	0.00	2	29.10	29.25	-2	518	-0.39%
2018/05/24	6	28.86	2	29.00	28.70	4	492	0.81%
2018/05/22	21	28.03	6	28.57	28.60	15	456	3.29%
2018/05/21	20	27.37	0	0.00	27.45	20	405	4.94%
2018/05/18	0	0.00	1	26.55	26.70	-1	399	-0.25%
2018/05/17	1	27.25	0	0.00	27.20	1	400	0.25%
2018/05/15	12	27.58	54	27.21	27.70	-42	393	-10.67%
2018/05/14	0	0.00	1	26.20	26.60	-1	353	-0.28%
2018/05/10	0	0.00	3	26.03	25.80	-3	339	-0.88%
2018/05/09	0	0.00	2	25.45	25.40	-2	336	-0.59%
2018/05/08	0	0.00	1	25.25	25.35	-1	338	-0.30%
2018/05/07	0	0.00	1	25.10	25.10	-1	348	-0.29%
2018/05/04	0	0.00	2	25.00	24.95	-2	363	-0.55%
2018/05/03	0	0.00	2	24.08	24.30	-2	356	-0.56%
2018/04/27	1	22.50	0	0.00	22.80	1	377	0.26%
2018/04/25	1	23.05	0	0.00	23.25	1	403	0.25%
2018/04/23	1	24.20	0	0.00	23.95	1	519	0.19%
2018/03/06	1	25.60	4	25.65	25.65	-3	1,202	-0.25%
2018/03/05	4	26.95	0	0.00	26.10	4	1,196	0.33%
2018/02/27	1	26.65	1	26.60	26.65	0	1,198	0.00%
2018/02/23	4	27.80	6	27.55	27.65	-2	1,180	-0.17%
2018/02/22	0	0.00	1	26.65	27.10	-1	1,160	-0.09%
2018/02/21	2	25.95	5	25.40	26.40	-3	1,155	-0.26%
2018/02/12	0	0.00	7	24.75	24.95	-7	1,142	-0.61%
2018/02/09	8	24.50	0	0.00	24.65	8	1,141	0.70%
2018/02/08	10	25.88	9	25.43	25.20	1	1,136	0.09%
2018/02/07	6	25.53	7	26.05	25.90	-1	1,136	-0.09%
2018/02/06	8	24.76	7	25.15	24.70	1	1,135	0.09%
2018/01/31	1	27.25	0	0.00	27.25	1	1,141	0.09%
2018/01/30	2	27.75	0	0.00	27.30	2	1,206	0.17%
2018/01/29	7	28.22	2	28.55	28.15	5	1,205	0.41%
2018/01/26	0	0.00	1	27.40	27.80	-1	1,255	-0.08%
2018/01/25	1	27.25	0	0.00	27.20	1	1,254	0.08%
2018/01/24	3	26.47	0	0.00	26.75	3	1,284	0.23%
2018/01/23	1	26.45	0	0.00	26.50	1	1,317	0.08%
2018/01/18	0	0.00	3	29.05	28.70	-3	1,316	-0.23%
2018/01/17	5	29.40	3	29.67	29.15	2	1,322	0.15%
2018/01/16	0	0.00	3	28.00	27.95	-3	1,287	-0.23%
2018/01/11	2	27.30	2	27.45	27.40	0	1,291	0.00%
2018/01/09	0	0.00	17	27.75	28.10	-17	1,291	-1.32%
2018/01/08	5	27.60	2	27.70	27.60	3	1,282	0.23%
2018/01/05	6	28.75	5	29.47	28.70	1	1,267	0.08%
2018/01/04	11	29.37	0	0.00	29.15	11	1,252	0.88%
2018/01/02	6	29.10	6	29.32	29.15	0	1,185	0.00%