璟德 (3152)-凱基-三重券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	222.00	224.00	-1	188	-0.53%
2024/05/15	1	222.00	0	0.00	222.00	1	188	0.53%
2024/04/17	1	214.00	0	0.00	213.50	1	191	0.52%
2024/03/27	0	0.00	1	231.50	229.50	-1	203	-0.49%
2024/03/26	1	233.50	0	0.00	231.00	1	204	0.49%
2024/03/18	0	0.00	1	241.00	243.50	-1	237	-0.42%
2024/03/12	0	0.00	1	237.00	234.00	-1	242	-0.41%
2024/03/07	3	241.67	4	238.00	239.00	-1	239	-0.42%
2024/03/06	3	231.83	1	234.00	234.50	2	227	0.88%
2024/03/05	1	219.50	1	217.50	218.00	0	218	0.00%
2024/03/01	1	232.00	1	226.50	226.00	0	254	0.00%
2024/02/29	0	0.00	1	224.50	226.00	-1	273	-0.37%
2024/02/23	3	233.50	3	232.17	231.50	0	350	0.00%
2024/02/22	0	0.00	0	231.00	230.00	0	360	0.00%
2024/01/26	0	0.00	0	216.50	216.00	0	361	-0.01%
2024/01/25	0	0.00	1	219.00	217.00	-1	361	-0.28%
2024/01/24	0	0.00	1	217.50	220.50	-1	362	-0.28%
2024/01/23	1	217.00	0	0.00	217.50	1	365	0.27%
2024/01/22	0	215.00	0	0.00	213.00	0	367	0.00%
2024/01/19	1	213.49	0	0.00	213.00	1	370	0.27%
2024/01/18	0	0.00	1	211.00	210.00	-1	372	-0.27%
2024/01/16	1	218.00	0	0.00	218.00	1	375	0.27%
2024/01/03	1	234.50	0	0.00	234.00	1	368	0.27%
2023/12/27	1	252.00	1	250.00	251.00	0	363	0.00%
2023/12/26	3	247.83	5	244.70	247.50	-2	359	-0.56%
2023/12/25	1	237.50	1	245.99	246.00	0	355	0.00%
2023/12/22	1	233.00	0	0.00	232.00	1	348	0.29%
2023/12/21	1	236.50	1	234.00	232.50	0	347	0.00%
2023/12/20	0	0.00	1	238.50	235.00	-1	344	-0.29%
2023/12/19	1	241.44	0	0.00	241.00	1	341	0.30%
2023/12/18	0.2	238.29	1	243.00	238.50	-0.8	338	-0.23%
2023/12/15	3	243.67	2	242.00	247.00	1	335	0.30%
2023/12/14	4	244.25	3	243.33	242.50	1	323	0.31%
2023/12/13	3	261.00	11	257.27	249.00	-8	310	-2.57%
2023/12/12	9	260.06	0	0.00	259.00	9	307	2.93%
2023/12/08	0	0.00	2	255.00	251.00	-2	300	-0.67%
2023/12/07	3	258.83	0	0.00	254.00	3	297	1.01%
2023/12/04	5	262.90	6	255.75	256.00	-1	302	-0.33%
2023/11/30	0	0.00	0	263.00	261.50	0	295	0.00%
2023/11/29	0	0.00	0.1	263.00	263.50	-0.1	292	-0.03%
2023/11/28	2	270.50	2	280.00	277.50	0	274	0.00%
2023/11/27	0	0.00	1	268.00	268.50	-1	251	-0.40%
2023/11/24	4	272.25	2	275.00	272.00	2	229	0.87%
2023/11/21	0.1	240.00	0.6	235.00	240.50	-0.5	144	-0.35%
2023/11/20	0	218.00	0	0.00	222.50	0	132	0.01%
2023/11/16	0.1	215.00	0.1	213.00	215.50	0	132	0.00%
2023/11/08	0.5	220.01	1	220.00	220.00	-0.5	128	-0.38%
2023/11/06	0.1	216.59	0	0.00	226.00	0.1	125	0.08%
2023/11/02	0	0.00	1	215.50	215.50	-1	124	-0.81%
2023/10/31	1	221.00	0	0.00	213.00	1	123	0.81%
2023/10/30	1	208.00	2	213.00	217.50	-1	121	-0.82%
2023/10/27	2	209.00	1	203.50	203.50	1	117	0.85%
2023/10/25	0	0.00	1.3	210.50	210.00	-1.3	118	-1.10%
2023/10/24	1	198.00	1	196.50	196.50	0	117	0.01%
2023/10/23	1	205.50	0	0.00	204.00	1	113	0.88%
2023/10/20	0	0.00	1	211.00	210.50	-1	113	-0.88%
2023/10/11	1	205.00	1	203.00	203.00	0	130	0.00%
2023/09/26	0	0.00	0.1	207.00	205.00	-0.1	143	-0.07%
2023/09/15	1	220.00	1	222.00	225.00	0	142	0.00%
2023/09/08	1	219.00	0	0.00	214.50	1	133	0.75%
2023/09/07	0	0.00	1	216.00	216.50	-1	130	-0.77%
2023/08/31	1	189.50	2	193.75	193.50	-1	138	-0.72%
2023/08/28	1	182.00	0	0.00	181.50	1	138	0.72%
2023/08/24	1	180.00	1	184.00	184.00	0	140	0.00%
2023/08/23	1	181.50	1	179.00	179.00	0	139	0.00%
2023/08/16	1	185.00	1	188.00	186.00	0	140	0.00%
2023/08/09	0	0.00	0.1	195.50	192.00	-0.1	140	-0.07%
2023/08/08	0	0.00	11	199.14	197.50	-11	138	-7.93%
2023/07/28	1	205.50	1	207.50	207.50	0	132	0.00%
2023/07/27	1	202.00	1	200.00	200.00	0	129	0.00%
2023/07/21	0	0.00	1	202.00	202.50	-1	128	-0.78%
2023/07/19	2	208.00	0	0.00	204.00	2	129	1.55%
2023/07/12	1	224.00	1	223.50	220.00	0	134	0.00%
2023/07/11	1	226.00	1	225.50	225.50	0	132	0.00%
2023/07/07	1	224.50	0	0.00	223.50	1	132	0.75%
2023/07/04	1	223.50	0	0.00	225.00	1	130	0.77%
2023/07/03	1.1	215.64	0	0.00	223.50	1.1	131	0.84%
2023/06/29	0	0.00	1	215.50	216.50	-1	135	-0.74%
2023/06/21	0	0.00	2	219.25	220.50	-2	174	-1.14%
2023/06/15	1.1	224.55	0	0.00	227.50	1.1	181	0.61%
2023/06/14	1	229.50	0	0.00	225.50	1	180	0.55%
2023/06/13	0	0.00	1	228.50	228.50	-1	179	-0.56%
2023/06/12	1	232.00	2	229.50	229.00	-1	180	-0.55%
2023/06/09	3	236.17	2	233.00	235.00	1	178	0.56%
2023/06/08	0	0.00	3	228.83	227.50	-3	173	-1.73%
2023/06/07	2	211.50	1	212.00	212.00	1	163	0.61%
2023/06/02	1	208.50	0	0.00	210.00	1	162	0.62%
2023/05/02	1	210.00	0	0.00	214.00	1	253	0.39%
2023/04/26	1	210.00	0	0.00	212.50	1	251	0.40%
2023/04/25	0	0.00	10	211.00	210.00	-10	251	-3.98%
2023/04/21	1	240.50	3	219.17	216.00	-2	245	-0.81%
2023/04/20	1	239.00	0	0.00	238.50	1	233	0.43%
2023/04/19	0	0.00	1	235.50	233.00	-1	230	-0.43%
2023/04/18	0	0.00	0	232.57	234.00	0	229	-0.01%
2023/04/17	0	0.00	0.1	235.25	235.50	-0.1	228	-0.05%
2023/04/13	0	0.00	1	237.50	236.50	-1	225	-0.44%
2023/04/12	3.1	240.52	1	240.00	240.50	2.1	224	0.91%
2023/03/31	0	0.00	1.1	235.06	234.50	-1.1	215	-0.50%
2023/03/30	0	0.00	0	238.38	236.00	0	213	-0.02%
2023/03/28	10	244.00	0	0.00	236.00	10	203	4.92%
2023/03/27	0	231.00	2	231.00	237.50	-2	189	-1.03%
2023/03/24	1.1	225.84	0	0.00	225.00	1.1	175	0.60%
2023/03/23	0	216.45	0	0.00	216.00	0	170	0.03%
2023/03/20	1	200.00	0	0.00	207.50	1	163	0.61%
2023/03/16	1	198.50	1	200.00	200.00	0	163	0.00%
2023/03/13	1	207.50	1	209.00	209.00	0	164	0.00%
2023/03/10	1	209.00	2.1	217.74	218.00	-1.1	169	-0.65%
2023/03/09	0	0.00	0	223.00	219.50	0	165	-0.02%
2023/03/06	1	220.50	0	0.00	219.00	1	166	0.60%
2023/03/03	2	222.00	2.1	218.24	218.00	-0.1	166	-0.06%
2023/03/01	0	0.00	1	235.00	234.00	-1	170	-0.59%
2023/02/24	2.1	243.05	0.1	238.00	235.50	2	169	1.19%
2023/02/22	1.1	242.91	0	0.00	240.50	1.1	163	0.67%
2023/02/21	1	231.50	1	232.00	239.50	0	155	0.00%
2023/02/17	1	235.00	1	230.00	230.00	0	148	0.00%
2023/02/16	0	234.40	4	234.63	236.00	-4	140	-2.82%
2023/02/15	1	227.01	0	0.00	220.00	1	131	0.77%
2023/02/08	0.1	222.00	0	222.00	220.50	0.1	119	0.06%
2023/02/07	0	0.00	1.1	218.56	220.50	-1.1	119	-0.95%
2023/02/03	0	0.00	1	222.50	223.50	-1	114	-0.87%
2023/02/02	1	228.00	1	222.00	222.00	0	110	0.00%
2023/02/01	0	212.67	0	0.00	214.00	0	100	0.04%
2023/01/31	1	202.00	1	202.49	202.00	0	93	-0.01%
2023/01/09	1	184.00	0	0.00	187.50	1	88	1.12%
2023/01/03	0	0.00	0	183.00	182.00	0	90	-0.02%
2022/12/06	0	0.00	1	197.00	192.50	-1	99	-1.00%
2022/12/05	1	201.00	1	197.50	197.50	0	99	0.00%
2022/12/02	1	197.00	1	199.50	205.00	0	97	0.00%
2022/12/01	1	187.50	1	188.50	188.50	0	92	0.00%
2022/11/29	2	182.50	1	184.50	184.50	1	103	1.00%
2022/11/28	2	183.00	2	183.50	181.50	0	111	0.00%
2022/11/25	1	193.00	1	188.00	188.00	0	110	0.00%
2022/11/24	1	189.00	1	192.00	192.00	0	108	0.00%
2022/11/08	0	0.00	1	167.50	167.50	-1	94	-1.06%
2022/11/02	1	157.50	0	0.00	161.50	1	94	1.06%
2022/10/31	0	0.00	0	153.74	153.50	0	94	-0.02%
2022/10/26	1	145.54	1	145.50	145.50	0	97	0.01%
2022/10/19	0	0.00	0	156.00	155.50	0	101	-0.04%
2022/09/29	1	153.00	1	150.50	150.50	0	103	0.00%
2022/09/28	0	0.00	1	150.00	150.50	-1	105	-0.95%
2022/09/20	1	177.50	1	175.50	175.50	0	109	0.00%
2022/09/14	1	182.00	0	0.00	185.00	1	111	0.90%
2022/09/08	1	179.00	1	180.00	180.00	0	111	0.00%
2022/09/05	1	201.50	1	196.00	193.50	0	106	0.00%
2022/09/02	0	0.00	0	207.50	214.50	0	97	-0.01%
2022/09/01	0	0.00	0	193.50	195.00	0	88	-0.03%
2022/08/30	0	184.00	0	0.00	183.00	0	86	0.01%
2022/08/19	0	0.00	0	190.00	189.00	0	96	-0.02%
2022/08/18	1	185.00	0	0.00	186.50	1	96	1.03%
2022/08/16	0	0.00	2	183.00	184.00	-2	104	-1.92%
2022/08/15	2	182.00	0	0.00	185.50	2	104	1.91%
2022/08/10	1	164.00	1	164.00	164.00	0	103	0.00%
2022/08/05	0	0.00	0.1	180.00	179.50	-0.1	102	-0.10%
2022/08/03	1	184.00	1	182.00	182.00	0	103	0.00%
2022/07/29	1	188.00	1	186.50	186.50	0	108	0.00%
2022/07/25	0.1	187.00	0	0.00	187.00	0.1	105	0.05%
2022/07/22	0	0.00	1	187.00	187.00	-1	106	-0.94%
2022/07/21	0	0.00	0.1	188.00	188.00	-0.1	109	-0.05%
2022/07/05	1	174.50	1	179.00	179.00	0	105	0.00%
2022/07/04	0	0.00	5	176.00	172.50	-5	104	-4.80%
2022/07/01	1	176.50	1	178.00	178.00	0	104	0.00%
2022/06/29	1	190.00	1	189.00	189.00	0	102	0.02%
2022/06/20	1	207.00	0	0.00	205.00	1	103	0.97%
2022/06/17	0	0.00	1	210.50	211.00	-1	103	-0.97%
2022/06/08	0	0.00	0	238.00	235.50	0	111	-0.03%
2022/06/02	1	241.00	2	240.50	242.00	-1	123	-0.81%
2022/06/01	0.1	243.00	0	0.00	241.00	0.1	127	0.08%
2022/05/31	0	0.00	2	229.50	233.00	-2	128	-1.56%
2022/05/30	3	222.83	1	222.00	225.00	2	127	1.57%
2022/05/24	1	214.00	1	208.50	209.00	0	136	0.00%
2022/05/23	1	229.50	1	223.50	221.00	0	138	0.00%
2022/05/06	1	232.50	1	234.50	234.50	0	174	0.00%
2022/05/04	1	244.50	1	241.00	241.00	0	175	0.00%
2022/05/03	1	241.50	1	243.50	244.50	0	178	0.00%
2022/04/27	1	234.00	1	237.00	244.50	0	183	0.00%
2022/04/26	1	248.00	1	247.50	247.00	0	180	0.00%
2022/04/25	1	250.50	2	251.50	251.50	-1	180	-0.56%
2022/04/21	3	264.83	2	265.50	265.50	1	182	0.55%
2022/04/20	0	260.00	0	0.00	260.50	0	181	0.01%
2022/04/18	0	0.00	1	254.00	256.00	-1	183	-0.54%
2022/04/11	1	259.50	1	258.00	259.00	0	205	0.00%
2022/04/08	1	255.50	1	258.50	257.50	0	206	0.00%
2022/04/01	1	275.50	1	268.00	269.00	0	223	0.00%
2022/03/30	1	273.00	1	271.00	271.00	0	230	0.00%
2022/03/29	1	270.00	1	271.50	269.00	0	235	0.00%
2022/03/28	2	265.75	1	267.00	267.00	1	233	0.43%
2022/03/25	1	270.00	1	271.00	271.00	0	236	0.00%
2022/03/21	0	0.00	0.3	278.00	278.00	-0.3	246	-0.12%
2022/03/16	2	269.25	1	270.57	274.00	1	258	0.38%
2022/03/03	1	277.00	0	0.00	279.00	1	292	0.34%
2022/02/24	0	275.00	0	0.00	272.00	0	308	0.00%
2022/02/09	0	304.00	0	0.00	303.00	0	416	0.01%
2022/02/08	0	0.00	1	311.50	315.50	-1	400	-0.25%
2022/01/07	0	325.00	0	0.00	328.00	0	462	0.00%
2022/01/05	2	339.76	0	0.00	339.00	2	458	0.44%
2022/01/04	0	347.14	0	0.00	343.50	0	463	0.01%
2021/12/30	0	0.00	1	354.00	351.50	-1	475	-0.21%
2021/12/27	0.1	350.50	2	347.25	350.00	-1.9	498	-0.38%
2021/12/24	1	341.00	0	0.00	341.00	1	501	0.20%
2021/12/23	0	351.00	0	0.00	346.50	0	498	0.00%
2021/12/22	0	343.50	0	0.00	343.00	0	497	0.00%
2021/12/17	0	343.00	0	0.00	342.00	0	512	0.00%
2021/12/14	0	338.50	0	339.00	340.50	0	555	0.00%
2021/12/13	0	343.00	0	0.00	341.50	0	555	0.00%
2021/12/10	1	347.00	0	0.00	347.50	1	559	0.18%
2021/12/08	1	338.96	0	0.00	334.00	1	569	0.18%
2021/12/07	1	342.49	0	0.00	339.00	1	586	0.17%
2021/12/03	0	0.00	1	350.00	349.00	-1	629	-0.16%
2021/12/02	0	349.50	0	0.00	346.50	0	645	0.00%
2021/12/01	0.1	354.86	0	0.00	354.00	0.1	642	0.02%
2021/11/30	1.1	363.86	0	0.00	358.00	1.1	642	0.16%
2021/11/29	0	366.00	0	0.00	363.50	0	634	0.00%
2021/11/26	0	369.07	0	0.00	366.00	0	632	0.00%
2021/11/25	1	381.00	0	0.00	376.00	1	628	0.16%
2021/11/24	3	386.49	0	0.00	375.50	3	624	0.48%
2021/11/22	0	394.50	0	0.00	393.00	0	614	0.01%
2021/11/19	0.1	399.00	1	394.50	393.50	-1	615	-0.15%
2021/11/18	0.2	408.54	0.1	405.55	408.00	0.1	602	0.02%
2021/11/17	1	413.50	1	418.00	413.50	0	583	0.00%
2021/11/16	1	384.00	0	0.00	390.00	1	543	0.18%
2021/11/12	0	0.00	1	358.00	357.50	-1	501	-0.20%
2021/11/10	0	353.00	0	0.00	353.50	0	496	0.00%
2021/11/02	2	350.50	0	0.00	342.00	2	507	0.39%
2021/11/01	1	346.00	1	349.00	354.50	0	493	0.00%
2021/10/29	0	0.00	1	348.00	343.00	-1	499	-0.20%
2021/10/13	1	331.50	0	0.00	331.50	1	485	0.21%
2021/10/08	0	0.00	1	342.00	344.00	-1	477	-0.21%
2021/10/07	1	326.00	1	320.00	325.00	0	475	0.00%
2021/10/06	1	313.50	0	0.00	314.00	1	495	0.20%
2021/10/04	0	0.00	1	330.00	323.50	-1	485	-0.21%
2021/10/01	2	325.25	1	330.50	320.00	1	481	0.21%
2021/09/24	1	338.00	1	339.50	335.50	0	483	0.00%
2021/09/22	0	355.50	0	0.00	345.50	0	470	0.00%
2021/09/15	0	346.50	0	0.00	345.00	0	438	0.00%
2021/09/14	0	350.00	1	353.00	347.50	-1	436	-0.22%
2021/09/10	1	351.00	0	0.00	350.00	1	439	0.23%
2021/09/08	1	359.50	0	0.00	363.50	1	401	0.25%
2021/09/07	4	399.25	2	387.00	380.00	2	380	0.53%
2021/09/02	1	441.50	1	439.50	439.50	0	362	0.00%
2021/09/01	0	0.00	1	448.00	446.00	-1	362	-0.28%
2021/08/26	2	445.50	1	447.00	447.00	1	372	0.27%
2021/08/16	1	444.50	2	445.50	449.50	-1	407	-0.25%
2021/08/13	0.2	454.50	0	0.00	446.50	0.2	407	0.05%
2021/08/11	0	0.00	1	450.00	450.50	-1	405	-0.25%
2021/08/10	3.1	439.52	3	442.33	442.00	0.1	413	0.02%
2021/08/09	1	449.00	2	449.75	450.00	-1	414	-0.24%
2021/08/06	0	458.50	0	0.00	456.00	0	423	0.00%
2021/08/04	1	488.00	1	495.00	477.00	0	444	0.00%
2021/07/28	1	462.00	0	0.00	462.50	1	482	0.21%
2021/07/26	1	478.00	0	0.00	477.50	1	494	0.20%
2021/07/19	0	0.00	1.1	507.55	498.50	-1.1	515	-0.21%
2021/07/16	0.1	496.00	0	0.00	504.00	0.1	519	0.01%
2021/07/15	1	502.00	0	0.00	503.00	1	521	0.19%
2021/07/14	1	495.50	0	0.00	495.50	1	525	0.19%
2021/07/13	1	505.00	2	507.00	496.00	-1	517	-0.19%
2021/07/12	0	0.00	57	463.16	469.50	-57	493	-11.55%
2021/07/06	2	490.00	0	0.00	477.50	2	513	0.39%
2021/06/30	1	510.00	1	505.00	505.00	0	520	0.00%
2021/06/25	1	522.00	0	0.00	522.00	1	541	0.18%
2021/06/24	2	528.50	0	0.00	530.00	2	541	0.37%
2021/06/22	1	511.00	5	529.20	530.00	-4	555	-0.72%
2021/06/21	1	510.00	0	0.00	508.00	1	546	0.18%
2021/06/18	1	516.00	2	509.50	518.00	-1	546	-0.18%
2021/06/15	1	501.00	1	503.00	504.00	0	586	0.00%
2021/06/11	0	0.00	1	502.00	493.00	-1	615	-0.16%
2021/06/10	2	494.50	0	0.00	490.00	2	635	0.31%
2021/06/09	0	0.00	0.1	486.00	487.50	-0.1	642	-0.01%
2021/06/04	1	477.50	0	0.00	477.00	1	662	0.15%
2021/06/03	1	477.00	0	0.00	482.00	1	669	0.15%
2021/06/02	0	0.00	2	482.75	481.50	-2	684	-0.29%
2021/06/01	2	495.75	3	486.33	491.00	-1	713	-0.14%
2021/05/31	1	486.00	1	478.50	482.50	0	735	0.00%
2021/05/28	1	463.50	1	465.00	482.50	0	754	0.00%
2021/05/27	0	0.00	1	451.50	448.00	-1	774	-0.13%
2021/05/26	2	456.50	2	452.25	457.00	0	776	0.00%
2021/05/25	1	449.50	3	454.01	463.00	-2	773	-0.26%
2021/05/24	2	420.25	2	432.75	434.50	0	770	0.00%
2021/05/20	1	437.00	0	0.00	428.00	1	767	0.13%
2021/05/19	1	439.50	0	0.00	436.50	1	772	0.13%
2021/05/18	1	441.00	0	0.00	441.00	1	775	0.13%
2021/05/17	0.1	440.00	2	428.75	434.50	-2	782	-0.25%
2021/05/14	2.1	456.73	0	0.00	441.50	2.1	778	0.26%
2021/05/11	1	459.00	2	461.50	460.00	-1	746	-0.13%
2021/05/10	3	479.17	1	465.50	465.50	2	744	0.27%
2021/05/07	1	489.00	1	493.50	491.00	0	752	0.00%
2021/05/06	3	480.33	3	475.33	475.00	0	754	0.00%
2021/05/04	7	475.50	1	479.00	479.00	6	764	0.78%
2021/05/03	6	511.67	0	0.00	502.00	6	755	0.79%
2021/04/28	1	536.00	1	525.00	525.00	0	759	0.00%
2021/04/27	2	540.00	1	541.00	541.00	1	763	0.13%
2021/04/26	1	535.00	1	542.00	540.00	0	768	0.00%
2021/04/22	1	525.00	0	0.00	522.00	1	780	0.13%
2021/04/19	1	522.00	0	0.00	526.00	1	787	0.13%
2021/04/15	1	529.00	0	0.00	533.00	1	814	0.12%
2021/04/14	2	540.50	31	525.68	529.00	-29	826	-3.51%
2021/04/13	1	545.00	0	0.00	555.00	1	822	0.12%
2021/04/12	2	552.00	1	559.00	531.00	1	816	0.12%
2021/04/09	2	559.00	0	0.00	558.00	2	808	0.25%
2021/04/07	1	580.00	0	0.00	572.00	1	812	0.12%
2021/03/25	2	587.50	1	572.00	572.00	1	778	0.13%
2021/03/24	1	592.00	1	597.00	592.00	0	771	0.00%
2021/03/22	1	590.00	2	591.00	591.00	-1	775	-0.13%
2021/03/19	1	578.00	1	588.00	592.00	0	777	0.00%
2021/03/18	1	584.00	7	602.00	589.00	-6	766	-0.78%
2021/03/17	1	559.00	0	0.00	569.00	1	753	0.13%
2021/03/15	1	541.00	1	552.00	552.00	0	763	0.00%
2021/03/12	1	534.00	1	547.00	534.00	0	757	0.00%
2021/03/11	1	515.00	2	532.50	536.00	-1	760	-0.13%
2021/03/10	1	515.00	0	0.00	510.00	1	756	0.13%
2021/03/08	1	542.00	1	533.00	530.00	0	774	0.00%
2021/03/05	1	535.00	2	531.00	542.00	-1	775	-0.13%
2021/03/03	3	511.33	2	515.00	510.00	1	732	0.14%
2021/03/02	0	0.00	12.1	534.94	530.00	-12.1	720	-1.69%
2021/02/23	1	484.50	1	484.00	484.00	0	736	0.00%
2021/02/22	1	492.50	0	495.00	488.50	1	751	0.13%
2021/02/19	1.1	495.19	0	0.00	495.00	1.1	832	0.13%
2021/02/18	1	496.63	1	500.00	502.00	0	866	0.00%
2021/02/17	0	0.00	1	513.00	508.00	-1	880	-0.11%
2021/02/04	0.1	476.00	0	0.00	473.00	0.1	877	0.01%
2021/01/29	1	456.00	0	0.00	456.00	1	885	0.11%
2021/01/27	0	0.00	1	506.00	495.00	-1	886	-0.11%
2021/01/26	3	503.67	2	503.75	490.50	1	885	0.11%
2021/01/20	1	461.00	1	456.00	456.00	0	855	0.00%
2021/01/19	0	0.00	1	474.00	465.00	-1	851	-0.12%
2021/01/18	6	461.33	4.2	453.71	454.00	1.8	845	0.21%
2021/01/15	1.2	473.08	4	481.38	478.50	-2.8	829	-0.34%
2021/01/14	2	473.50	2	477.25	477.00	0	822	0.00%
2021/01/13	1	477.00	1	480.00	480.00	0	816	0.00%
2021/01/12	1	477.00	1	480.00	469.00	0	814	0.00%
2021/01/11	9	469.22	1	472.00	472.00	8	808	0.99%
2021/01/08	8	468.31	0	0.00	473.00	8	799	1.00%
2021/01/07	2	474.25	1	474.50	478.00	1	786	0.13%
2021/01/06	4	508.38	2	490.75	491.00	2	782	0.26%
2021/01/05	1	509.00	0	0.00	514.00	1	770	0.13%
2021/01/04	0	0.00	50	502.68	512.00	-50	766	-6.53%
2020/12/28	0	0.00	1	506.00	502.00	-1	755	-0.13%
2020/12/24	1	498.00	1	489.50	489.50	0	763	0.00%
2020/12/16	1	494.00	1	496.00	489.00	0	797	0.00%
2020/12/15	0	0.00	1	490.00	476.50	-1	801	-0.12%
2020/12/11	2	510.25	0.3	520.76	494.50	1.7	824	0.21%
2020/12/10	1	512.08	1.2	525.98	510.00	-0.2	836	-0.03%
2020/12/09	2.5	506.98	4	513.25	523.00	-1.5	846	-0.18%
2020/12/07	2	468.50	1	470.00	468.00	1	820	0.12%
2020/12/04	1	457.49	2	456.00	457.00	-1	818	-0.12%
2020/12/02	1	466.00	6	463.67	463.00	-5	825	-0.61%
2020/12/01	1	437.50	1	442.00	448.50	0	816	0.00%
2020/11/26	1	425.00	0	0.00	431.50	1	850	0.12%
2020/11/24	0	0.00	5	425.00	433.00	-5	861	-0.58%
2020/11/20	3	439.17	2	441.75	432.50	1	871	0.11%
2020/11/19	3	420.67	3	420.67	426.50	0	853	0.00%
2020/11/18	11	436.68	7	432.43	425.00	4	865	0.46%
2020/11/17	57	401.37	6	412.67	418.00	51	808	6.31%
2020/11/16	1	406.00	2	393.75	393.00	-1	797	-0.13%
2020/11/13	1	385.50	1	387.50	386.50	0	791	0.00%
2020/11/06	0	399.00	0	0.00	391.50	0	793	0.00%
2020/11/02	1	354.50	1	354.00	354.00	0	796	0.00%
2020/10/29	1	366.00	1	362.50	363.00	0	805	0.00%
2020/10/26	1	381.50	1	371.50	372.00	0	808	0.00%
2020/10/23	1	381.00	1	383.00	384.00	0	809	0.00%
2020/10/16	0	0.00	1	386.00	387.00	-1	839	-0.12%
2020/10/15	0	0.00	1	400.00	392.00	-1	846	-0.12%
2020/10/14	1	405.00	0	0.00	398.50	1	848	0.12%
2020/09/28	2	392.25	1	393.50	390.00	1	956	0.10%
2020/09/25	2	381.50	2	370.50	369.00	0	962	0.00%
2020/09/24	1	394.50	2	393.25	384.50	-1	992	-0.10%
2020/09/21	1	402.00	1	399.00	399.00	0	999	0.00%
2020/09/18	1	411.50	1	414.00	414.00	0	1,009	0.00%
2020/09/17	1	412.00	1	410.50	416.50	0	1,006	0.00%
2020/09/16	4	414.00	3	413.83	415.00	1	1,029	0.10%
2020/09/15	1	427.50	2	426.25	429.00	-1	1,032	-0.10%
2020/09/14	2	416.25	2	417.25	411.00	0	1,023	0.00%
2020/09/07	2	381.50	1	376.00	376.00	1	1,090	0.09%
2020/09/04	1	377.50	1	381.00	381.00	0	1,097	0.00%
2020/09/03	0	0.00	1	385.50	384.50	-1	1,114	-0.09%
2020/09/01	0	0.00	1	379.50	374.00	-1	1,113	-0.09%
2020/08/26	2	344.00	2	344.00	348.00	0	1,110	0.00%
2020/08/25	1	342.50	7	337.21	342.50	-6	1,102	-0.54%
2020/08/20	2	347.25	2	318.50	320.00	0	1,042	0.00%
2020/08/19	1	351.50	1	350.00	350.00	0	1,027	0.00%
2020/08/18	2	364.75	3	351.67	360.50	-1	1,016	-0.10%
2020/08/13	1	382.50	0	0.00	382.50	1	1,026	0.10%
2020/08/11	5	382.20	2	382.25	384.50	3	1,019	0.29%
2020/08/10	2	404.00	1	396.50	397.00	1	1,014	0.10%
2020/08/07	1	420.50	1	418.50	415.00	0	1,016	0.00%
2020/08/06	2	414.25	1	416.00	412.50	1	1,007	0.10%
2020/08/04	1	411.50	1	409.00	409.00	0	1,025	0.00%
2020/08/03	1	417.00	2	411.00	413.00	-1	1,026	-0.10%
2020/07/31	1	411.00	1	409.00	409.00	0	1,023	0.00%
2020/07/29	2	388.75	0	0.00	398.00	2	1,030	0.19%
2020/07/28	1	389.00	2	385.50	385.50	-1	1,029	-0.10%
2020/07/27	1	397.50	1	392.00	397.50	0	1,030	0.00%
2020/07/24	2	402.50	1	393.00	392.00	1	1,029	0.10%
2020/07/23	3	411.67	0	0.00	408.50	3	1,033	0.29%
2020/07/22	1	404.50	1	404.50	408.00	0	1,042	0.00%
2020/07/21	3	395.00	5	399.50	400.00	-2	1,058	-0.19%
2020/07/20	1	381.00	1	383.50	384.00	0	1,063	0.00%
2020/07/17	2	382.00	2	392.50	383.00	0	1,080	0.00%
2020/07/15	2	417.75	1	401.50	401.50	1	1,109	0.09%
2020/07/14	7	413.14	0	0.00	422.00	7	1,101	0.64%
2020/07/13	1	412.00	1	403.00	403.00	0	1,087	0.00%
2020/07/09	0	0.00	1	413.00	410.00	-1	1,071	-0.09%
2020/07/07	3	444.67	4	428.38	425.00	-1	1,061	-0.09%
2020/07/06	1	437.50	0	0.00	436.50	1	1,048	0.10%
2020/07/03	10	438.00	8	442.00	436.00	2	1,041	0.19%
2020/07/02	1	424.00	0	0.00	419.00	1	1,009	0.10%
2020/07/01	1	422.50	2	417.75	415.50	-1	1,008	-0.10%
2020/06/30	0	0.00	1	410.00	411.00	-1	1,003	-0.10%
2020/06/29	4	421.00	2	418.25	415.50	2	992	0.20%
2020/06/24	2	408.25	1	414.50	410.50	1	979	0.10%
2020/06/23	2	422.50	2	410.50	410.50	0	980	0.00%
2020/06/22	1	411.50	2	410.75	418.00	-1	966	-0.10%
2020/06/19	2	397.00	0	0.00	394.00	2	962	0.21%
2020/06/18	1	388.00	6	392.17	394.00	-5	953	-0.52%
2020/06/17	9	377.61	10	383.80	381.00	-1	924	-0.11%
2020/06/16	1	355.00	3	353.17	355.00	-2	888	-0.23%
2020/06/15	3	337.50	0	0.00	330.00	3	896	0.33%
2020/06/12	1	340.00	1	340.50	340.50	0	900	0.00%
2020/06/11	2	354.25	2	354.75	353.50	0	903	0.00%
2020/06/10	3	356.17	7	357.57	344.00	-4	893	-0.45%
2020/06/09	2	343.00	0	0.00	346.00	2	879	0.23%
2020/06/08	2	348.00	1	346.00	346.00	1	893	0.11%
2020/06/05	7	348.93	7	339.00	338.50	0	880	0.00%
2020/06/04	2	328.00	4	348.00	346.00	-2	876	-0.23%
2020/06/03	2	319.50	2	320.00	320.00	0	832	0.00%
2020/05/27	1	318.50	1	313.00	313.00	0	844	0.00%
2020/05/26	2	319.00	1	317.00	317.00	1	849	0.12%
2020/05/25	0	0.00	1	302.00	309.00	-1	846	-0.12%
2020/05/22	2	317.50	2	303.50	303.50	0	850	0.00%
2020/05/21	1	316.50	3	317.67	322.00	-2	851	-0.23%
2020/05/19	0	0.00	1	297.00	301.50	-1	844	-0.12%
2020/05/18	12	294.00	0	0.00	288.50	12	847	1.42%
2020/05/15	0	0.00	41	300.56	294.00	-41	854	-4.80%
2020/05/12	2	315.50	2	310.50	310.50	0	855	0.00%
2020/05/11	5	333.30	4	333.38	318.50	1	852	0.12%
2020/05/08	1	318.50	0	0.00	317.50	1	853	0.12%
2020/05/07	1	315.00	1	314.00	314.00	0	849	0.00%
2020/05/06	3	316.50	3	314.00	314.00	0	852	0.00%
2020/05/05	2	313.50	2	317.50	316.00	0	855	0.00%
2020/05/04	1	308.50	101	309.99	309.00	-100	847	-11.80%	大賣/
2020/04/30	2	312.75	2	315.00	314.00	0	849	0.00%
2020/04/29	1	310.50	2	311.00	310.00	-1	845	-0.12%
2020/04/27	1	313.00	1	312.50	313.00	0	852	0.00%
2020/04/24	2	307.50	2	307.00	305.00	0	845	0.00%
2020/04/22	11	298.00	11	299.82	308.50	0	818	0.00%
2020/04/21	6	294.83	7	301.86	293.50	-1	800	-0.12%
2020/04/20	1	285.00	1	283.50	283.50	0	761	0.00%
2020/04/17	1	281.00	2	274.75	274.00	-1	754	-0.13%
2020/04/16	1	276.50	1	278.50	277.00	0	758	0.00%
2020/04/15	0	0.00	1	279.50	274.50	-1	766	-0.13%
2020/04/13	2	273.00	1	270.00	270.00	1	767	0.13%
2020/04/09	3	273.00	3	262.50	262.50	0	771	0.00%
2020/04/08	2	270.75	2	273.00	272.50	0	791	0.00%
2020/04/06	1	270.00	0	0.00	270.00	1	837	0.12%
2020/03/31	0	0.00	1	265.00	266.00	-1	835	-0.12%
2020/03/30	1	260.00	0	0.00	264.00	1	839	0.12%
2020/03/27	75	270.00	1	264.00	263.00	74	833	8.88%
2020/03/26	2	253.50	1	250.00	266.50	1	818	0.12%
2020/03/25	0	0.00	1	255.00	250.00	-1	802	-0.12%
2020/03/24	1	263.00	1	266.00	261.50	0	780	0.00%
2020/03/23	1	229.00	1	245.00	244.00	0	767	0.00%
2020/03/18	4	216.13	4	217.50	221.50	0	716	0.00%
2020/03/17	102	200.04	1	202.50	201.50	101	709	14.24%	大買/鉅額交易
2020/03/16	1	218.50	1	216.00	216.00	0	700	0.00%
2020/03/13	0	0.00	1	226.50	235.00	-1	703	-0.14%
2020/03/12	4	252.38	1	262.50	246.50	3	734	0.41%
2020/03/11	4	285.63	0	0.00	273.50	4	724	0.55%
2020/03/10	1	281.00	0	0.00	289.50	1	736	0.14%
2020/03/06	1	304.00	1	300.50	300.50	0	743	0.00%
2020/03/05	1	303.00	0	0.00	307.50	1	753	0.13%
2020/03/04	2	297.25	2	294.00	294.00	0	791	0.00%
2020/03/03	2	306.25	2	300.50	300.50	0	789	0.00%
2020/03/02	1	303.00	1	303.00	303.00	0	783	0.00%
2020/02/26	1	311.00	2	308.50	311.00	-1	764	-0.13%
2020/02/25	2	313.25	2	312.00	312.00	0	753	0.00%
2020/02/24	1	311.50	1	314.00	314.00	0	745	0.00%
2020/02/19	1	336.00	0	0.00	339.00	1	713	0.14%
2020/02/18	1	340.00	1	331.00	331.00	0	706	0.00%
2020/02/11	3	334.67	3	335.50	336.00	0	652	0.00%
2020/02/10	8	307.69	0	0.00	311.00	8	626	1.28%
2020/02/07	1	313.00	0	0.00	308.00	1	623	0.16%
2020/02/03	4	286.50	3	289.33	299.00	1	595	0.17%
2020/01/31	0	0.00	2	308.25	306.00	-2	588	-0.34%
2020/01/30	6	311.33	4	314.63	306.00	2	582	0.34%
2020/01/15	10	332.75	0	0.00	333.50	10	556	1.80%
2020/01/10	4	322.50	4	323.00	325.00	0	540	0.00%
2020/01/06	2	332.75	2	333.50	329.00	0	498	0.00%
2020/01/03	16	353.81	0	0.00	345.50	16	489	3.27%
2019/12/31	20	357.15	7	363.71	352.00	13	458	2.83%
2019/12/30	13	330.92	2	338.75	345.00	11	418	2.63%
2019/12/24	0	0.00	3	311.00	314.00	-3	384	-0.78%
2019/12/20	4	312.50	0	0.00	310.00	4	403	0.99%
2019/12/12	0	0.00	3	332.50	327.00	-3	398	-0.75%
2019/12/11	0	0.00	2	326.25	327.00	-2	408	-0.49%
2019/12/10	4	328.00	0	0.00	330.00	4	406	0.98%
2019/12/09	1	327.00	5	339.00	335.50	-4	406	-0.98%
2019/12/05	1	312.00	1	309.00	297.00	0	406	0.00%
2019/12/04	0	0.00	1	299.00	301.00	-1	412	-0.24%
2019/12/03	1	302.50	5	302.30	304.00	-4	407	-0.98%
2019/11/29	8	300.88	4	303.00	297.00	4	378	1.06%
2019/11/27	1	256.50	0	0.00	259.00	1	325	0.31%
2019/11/14	4	249.00	0	0.00	248.50	4	327	1.22%
2019/11/12	6	243.00	1	243.00	243.50	5	329	1.52%
2019/11/01	0	0.00	1	256.50	258.50	-1	343	-0.29%
2019/10/29	1	255.00	0	0.00	251.00	1	343	0.29%
2019/10/28	2	257.50	2	255.00	256.00	0	343	0.00%
2019/10/25	1	260.50	0	0.00	260.00	1	341	0.29%
2019/10/23	2	269.00	2	269.00	266.00	0	342	0.00%
2019/10/22	9	266.22	0	0.00	266.00	9	342	2.63%
2019/10/18	1	264.00	1	270.00	263.00	0	345	0.00%
2019/10/15	1	279.50	1	275.00	275.00	0	343	0.00%
2019/10/09	1	274.00	0	0.00	273.00	1	340	0.29%
2019/10/08	5	279.00	5	277.90	276.50	0	340	0.00%
2019/10/07	0	0.00	1	273.00	273.00	-1	332	-0.30%
2019/10/04	1	271.50	2	270.00	270.00	-1	329	-0.30%
2019/10/03	1	270.00	0	0.00	270.00	1	326	0.31%
2019/10/02	0	0.00	1	267.00	268.00	-1	325	-0.31%
2019/10/01	1	264.00	0	0.00	264.50	1	326	0.31%
2019/09/26	2	262.50	0	0.00	261.00	2	330	0.61%
2019/09/25	6	281.75	5	271.00	263.00	1	333	0.30%
2019/09/17	1	275.00	1	270.50	270.50	0	342	0.00%
2019/09/16	5	280.40	3	281.00	275.00	2	344	0.58%
2019/09/11	2	277.25	2	277.75	275.50	0	330	0.00%
2019/09/10	1	268.00	1	268.00	272.00	0	319	0.00%
2019/09/09	3	274.00	3	276.33	280.50	0	303	0.00%
2019/09/06	4	242.25	6	250.58	255.00	-2	274	-0.73%
2019/09/05	1	229.00	1	232.00	232.00	0	259	0.00%
2019/09/04	0	0.00	1	227.00	226.00	-1	257	-0.39%
2019/08/30	1	229.00	1	222.00	222.00	0	269	0.00%
2019/08/21	1	223.00	1	222.50	222.50	0	291	0.00%
2019/08/06	1	219.00	0	0.00	220.50	1	329	0.30%
2019/07/24	0	0.00	1	241.00	241.00	-1	380	-0.26%
2019/07/22	0	0.00	1	233.00	233.50	-1	391	-0.26%
2019/07/19	1	228.00	0	0.00	227.50	1	407	0.25%
2019/07/18	1	230.00	0	0.00	227.00	1	426	0.23%
2019/07/16	2	237.00	1	236.50	236.50	1	461	0.22%
2019/07/11	0	0.00	1	236.00	235.00	-1	478	-0.21%
2019/07/04	1	237.00	1	235.50	237.50	0	473	0.00%
2019/07/01	1	252.00	2	248.25	246.50	-1	469	-0.21%
2019/06/28	0	0.00	1	243.50	241.50	-1	467	-0.21%
2019/06/27	7	233.43	7	234.36	235.00	0	451	0.00%
2019/06/24	1	214.50	1	214.00	216.00	0	429	0.00%
2019/06/21	1	216.00	1	215.50	215.50	0	433	0.00%
2019/06/19	2	220.00	0	0.00	218.50	2	425	0.47%
2019/06/14	1	227.50	1	223.00	216.00	0	413	0.00%
2019/06/13	2	218.75	2	217.50	221.00	0	403	0.00%
2019/06/12	1	211.00	0	0.00	210.50	1	394	0.25%
2019/05/31	2	218.25	1	217.00	216.00	1	381	0.26%
2019/05/30	1	210.50	1	212.50	213.50	0	374	0.00%
2019/05/23	1	208.00	0	0.00	206.00	1	365	0.27%
2019/05/17	0	0.00	1	237.00	227.50	-1	349	-0.29%
2019/05/15	1	251.00	0	0.00	250.00	1	351	0.28%
2019/05/13	1	253.50	0	0.00	250.50	1	351	0.28%
2019/05/10	0	0.00	1	256.00	263.50	-1	348	-0.29%
2019/05/09	1	267.00	0	0.00	261.00	1	340	0.29%
2019/05/08	1	282.00	1	278.50	279.00	0	333	0.00%
2019/05/07	0	0.00	1	274.00	275.00	-1	325	-0.31%
2019/05/06	5	276.70	5	276.90	273.50	0	319	0.00%
2019/05/02	4	295.50	3	293.67	293.50	1	308	0.32%
2019/04/30	4	308.25	4	308.63	310.00	0	295	0.00%
2019/04/25	1	310.00	2	310.50	310.50	-1	290	-0.34%
2019/04/24	6	296.67	6	296.92	297.00	0	273	0.00%
2019/04/23	1	277.00	2	284.50	286.00	-1	257	-0.39%
2019/04/22	5	283.50	5	284.10	283.50	0	245	0.00%
2019/04/19	1	255.50	0	0.00	266.00	1	224	0.45%
2019/04/18	2	257.00	2	257.00	253.00	0	215	0.00%
2019/04/15	1	243.50	0	0.00	243.00	1	218	0.46%
2019/04/12	0	0.00	1	245.00	245.00	-1	220	-0.45%
2019/04/09	0	0.00	13	248.00	245.50	-13	235	-5.53%
2019/04/08	0	0.00	2	254.75	255.00	-2	236	-0.85%
2019/04/02	7	258.00	1	257.50	257.00	6	238	2.52%
2019/04/01	4	247.50	0	0.00	253.00	4	233	1.71%
2019/03/29	3	246.17	0	0.00	245.00	3	232	1.29%
2019/03/27	0	0.00	1	248.00	249.00	-1	237	-0.42%
2019/03/26	1	248.50	0	0.00	249.00	1	244	0.41%
2019/03/25	1	251.00	0	0.00	253.50	1	250	0.40%
2019/03/13	2	247.00	0	0.00	247.00	2	259	0.77%
2019/03/04	0	0.00	2	259.75	256.50	-2	327	-0.61%
2019/02/26	1	269.00	1	265.00	264.00	0	326	0.00%
2019/02/25	1	264.00	0	0.00	263.50	1	324	0.31%
2019/02/21	1	265.00	1	263.50	259.00	0	330	0.00%
2019/02/18	1	262.50	0	0.00	259.00	1	328	0.30%
2019/02/15	1	258.50	1	261.50	256.50	0	328	0.00%
2019/02/14	2	256.25	3	259.50	258.00	-1	327	-0.31%
2019/01/23	1	251.00	1	247.50	247.00	0	316	0.00%
2019/01/18	1	249.50	1	252.00	255.00	0	307	0.00%
2019/01/17	0	0.00	2	245.25	246.50	-2	302	-0.66%
2019/01/15	0	0.00	1	240.00	240.00	-1	292	-0.34%
2019/01/10	0	0.00	1	247.00	247.00	-1	281	-0.36%
2019/01/09	1	257.00	0	0.00	252.50	1	278	0.36%
2018/12/26	1	240.00	1	235.50	236.50	0	247	0.00%
2018/12/24	1	237.00	0	0.00	238.00	1	243	0.41%
2018/12/21	1	234.00	0	0.00	233.00	1	244	0.41%
2018/12/19	2	247.75	2	237.00	235.50	0	238	0.00%
2018/12/18	5	243.10	5	248.60	243.00	0	231	0.00%
2018/12/06	0	0.00	1	219.00	221.00	-1	225	-0.44%
2018/12/04	1	232.00	0	0.00	234.00	1	222	0.45%
2018/12/03	0	0.00	1	233.00	229.00	-1	217	-0.46%
2018/11/30	2	230.00	1	236.00	228.00	1	208	0.48%
2018/11/29	2	228.00	0	0.00	229.50	2	195	1.02%
2018/11/28	1	209.00	0	0.00	209.00	1	172	0.58%
2018/11/23	0	0.00	1	177.00	177.00	-1	148	-0.67%
2018/11/21	1	180.50	1	178.00	180.00	0	143	0.00%
2018/11/13	1	165.50	1	163.00	172.50	0	127	0.00%
2018/11/12	2	175.75	1	175.00	172.50	1	123	0.81%
2018/11/09	2	180.25	2	183.00	181.50	0	120	0.00%
2018/10/12	0	0.00	1	194.00	200.00	-1	148	-0.67%
2018/09/19	0	0.00	1	210.50	211.50	-1	149	-0.67%
2018/09/14	1	217.00	0	0.00	216.00	1	145	0.69%
2018/09/13	5	216.80	4	213.50	210.00	1	143	0.70%
2018/09/07	1	241.00	0	0.00	243.50	1	131	0.76%
2018/09/06	0	0.00	1	249.50	248.00	-1	130	-0.77%
2018/09/05	2	250.00	1	251.50	251.50	1	131	0.76%
2018/09/04	1	246.00	1	248.00	248.00	0	132	0.00%
2018/08/20	3	235.00	2	234.50	234.00	1	156	0.64%
2018/08/13	0	0.00	1	255.50	249.50	-1	167	-0.60%
2018/07/11	0	0.00	1	250.00	255.00	-1	165	-0.60%
2018/06/29	2	252.00	2	250.50	253.50	0	190	0.00%
2018/06/27	2	254.50	2	250.50	250.50	0	191	0.00%
2018/06/26	2	256.00	2	254.50	254.50	0	195	0.00%
2018/06/20	2	262.50	0	0.00	261.50	2	250	0.80%
2018/06/07	1	284.00	1	283.00	283.50	0	284	0.00%
2018/06/06	1	279.00	0	0.00	282.00	1	282	0.35%
2018/05/23	0	0.00	1	269.00	266.00	-1	259	-0.39%
2018/05/21	1	255.00	0	0.00	264.00	1	257	0.39%
2018/05/08	0	0.00	1	237.00	235.50	-1	250	-0.40%
2018/05/07	1	236.50	0	0.00	236.50	1	247	0.40%
2018/04/24	1	251.00	1	250.00	252.00	0	239	0.00%
2018/04/18	1	264.00	0	0.00	260.00	1	234	0.43%
2018/04/17	3	270.33	2	265.25	263.00	1	233	0.43%
2018/04/16	0	0.00	2	282.75	278.50	-2	229	-0.87%
2018/04/12	0	0.00	1	274.00	275.00	-1	226	-0.44%
2018/04/10	5	250.40	4	250.13	250.00	1	218	0.46%
2018/03/30	1	268.00	0	0.00	266.00	1	211	0.47%
2018/03/28	2	261.50	2	262.25	261.50	0	205	0.00%
2018/03/27	5	270.50	3	268.33	268.00	2	199	1.00%
2018/03/26	0	0.00	1	257.00	277.00	-1	187	-0.53%
2018/03/23	2	251.50	0	0.00	258.00	2	179	1.12%
2018/03/22	1	290.50	0	0.00	273.50	1	151	0.66%
2018/03/21	1	301.00	0	0.00	299.50	1	134	0.74%
2018/02/07	1	330.00	1	328.00	330.00	0	169	0.00%
2018/02/05	0	0.00	0	366.00	365.50	0	165	0.00%