錦明 (3230)-凱基-三重券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
51.9
漲跌
▲1.2
漲幅
+2.37%
成交量
3,361張
產業
上櫃光電類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	2.1	52.69	51.90	-2.1	3,153	-0.07%
2025/03/27	4.1	50.90	0	0.00	50.70	4.1	3,290	0.12%
2025/03/26	17	53.25	0	0.00	52.70	17	3,294	0.52%
2025/03/25	7	59.46	69	60.52	56.90	-62	3,246	-1.91%
2025/03/24	75	58.63	5	58.38	58.80	70	2,869	2.44%
2025/03/21	0	0.00	2	53.60	53.50	-2	2,701	-0.07%
2025/03/20	0	0.00	0	51.90	51.90	0	2,704	0.00%
2025/03/19	0	0.00	0.2	52.00	51.90	-0.2	2,719	-0.01%
2025/03/18	0	0.00	0.5	51.40	50.80	-0.5	2,719	-0.02%
2025/03/17	0.1	50.10	0	0.00	50.00	0.1	2,742	0.00%
2025/03/13	0	0.00	2	52.30	51.60	-2	2,816	-0.07%
2025/03/03	0.1	49.65	0	0.00	49.50	0.1	3,369	0.00%
2025/02/27	2	51.00	0	0.00	51.00	2	3,461	0.06%
2025/02/25	2.5	51.22	0	0.00	50.60	2.5	3,497	0.07%
2025/02/24	1	53.20	0	0.00	52.40	1	3,510	0.03%
2025/02/21	0	53.00	0	0.00	53.40	0	3,523	0.00%
2025/02/20	1	53.00	2	52.80	53.00	-1	3,472	-0.03%
2025/02/19	3	52.47	0	0.00	52.40	3	3,484	0.09%
2025/02/13	1	54.30	0	0.00	54.00	1	3,518	0.03%
2025/02/12	0	55.70	0	0.00	54.10	0	3,588	0.00%
2025/02/11	0	55.30	0	0.00	55.00	0	3,604	0.00%
2025/02/10	3	54.60	0	0.00	54.70	3	3,673	0.08%
2025/02/07	2	57.40	2	56.10	55.70	0	3,752	0.00%
2025/02/05	1	58.40	3	55.60	58.60	-2	3,910	-0.05%
2025/01/21	0	0.00	1	55.60	55.50	-1	3,907	-0.03%
2025/01/17	2	56.80	3	57.20	55.40	-1	3,952	-0.03%
2025/01/16	0	0.00	6	56.10	55.60	-6	3,934	-0.15%
2025/01/13	1	51.00	1	51.80	52.10	0	4,105	0.00%
2025/01/09	2	53.90	0	0.00	53.90	2	4,351	0.05%
2025/01/07	0	0.00	1	57.50	56.90	-1	4,522	-0.02%
2025/01/06	0	0.00	0	58.80	59.10	0	4,557	0.00%
2025/01/02	0	0.00	1	60.00	59.70	-1	4,490	-0.02%
2024/12/31	3	61.40	0	0.00	61.40	3	4,462	0.07%
2024/12/30	2	62.05	4	62.75	61.40	-2	4,402	-0.05%
2024/12/27	7	63.59	5	63.20	62.90	2	4,352	0.05%
2024/12/26	14	66.34	10	65.60	65.90	4	4,209	0.09%
2024/12/24	12	60.08	0	0.00	59.50	12	3,739	0.32%
2024/12/23	0	0.00	2	61.91	63.00	-2	3,416	-0.06%
2024/12/20	0	0.00	0	58.60	57.30	0	3,240	0.00%
2024/12/19	2	56.73	0	0.00	58.00	2	3,314	0.06%
2024/12/12	3	57.43	1	57.80	56.70	2	3,781	0.05%
2024/12/10	1	57.80	4	57.08	55.80	-3	3,830	-0.08%
2024/12/09	3	56.50	1	57.40	56.20	2	3,877	0.05%
2024/12/06	0	0.00	2	59.60	56.60	-2	3,922	-0.05%
2024/12/05	3	57.10	3	58.13	59.60	0	4,014	0.00%
2024/12/02	0	0.00	1	58.80	58.40	-1	4,019	-0.02%
2024/11/29	0	0.00	1	56.50	56.40	-1	3,936	-0.03%
2024/11/28	1	53.10	0	0.00	53.80	1	3,852	0.03%
2024/11/27	17	59.54	15	60.90	54.60	2	3,814	0.05%
2024/11/26	0	0.00	0	60.60	60.60	0	3,641	0.00%
2024/11/20	0	0.00	2	53.90	52.30	-2	3,490	-0.06%
2024/11/15	3	49.73	0	0.00	51.00	3	3,499	0.09%
2024/11/11	2	59.00	4	57.80	57.70	-2	3,636	-0.06%
2024/11/08	2	55.50	6	54.60	54.80	-4	3,630	-0.11%
2024/11/06	0	0.00	2.3	57.02	57.80	-2.3	3,565	-0.06%
2024/11/05	1	56.00	4	55.60	55.40	-3	3,482	-0.09%
2024/11/04	4	54.55	1	56.30	54.90	3	3,408	0.09%
2024/11/01	0	0.00	3	51.30	51.40	-3	3,258	-0.09%
2024/10/30	1	46.80	1	46.85	46.80	0	3,250	0.00%
2024/10/29	0	0.00	131	45.61	45.45	-131	3,280	-3.99%	大賣/鉅額交易
2024/10/28	1	49.30	1	50.00	48.50	0	3,288	0.00%
2024/10/25	1	49.00	0	0.00	48.90	1	3,265	0.03%
2024/10/24	0	0.00	1	52.10	51.40	-1	3,273	-0.03%
2024/10/23	1	52.10	0	0.00	52.20	1	3,290	0.03%
2024/10/22	0.3	51.92	23	52.91	52.60	-22.7	3,305	-0.69%
2024/10/21	4	53.10	12	53.76	51.60	-8	3,282	-0.24%
2024/10/18	1	57.00	10	60.66	57.00	-9	3,257	-0.28%
2024/10/17	2	63.90	27	62.06	61.70	-25	3,280	-0.76%
2024/10/16	70	63.52	25	63.33	62.90	45	3,306	1.36%
2024/10/15	0	0.00	11	63.09	63.10	-11	3,098	-0.36%
2024/10/14	20	57.10	0	0.00	57.40	20	2,946	0.68%
2024/09/24	0	0.00	2	52.20	54.00	-2	2,968	-0.07%
2024/09/23	1	52.00	2	54.55	52.00	-1	2,961	-0.03%
2024/09/20	10	56.85	7	56.23	54.30	3	2,846	0.11%
2024/09/19	22	50.27	19	50.31	54.60	3	2,629	0.11%
2024/09/18	76	49.12	40	50.20	49.65	36	2,462	1.46%
2024/09/16	16	44.32	3	44.70	45.65	13	2,366	0.55%
2024/09/13	86	41.31	6.4	41.25	41.50	79.6	2,287	3.48%
2024/09/12	4	39.46	0	0.00	39.10	4	2,241	0.18%
2024/09/11	4	36.55	150	37.22	37.40	-146	2,192	-6.66%	大賣/鉅額交易
2024/09/10	146.4	41.14	0	0.00	37.55	146.4	2,160	6.78%	大買/鉅額交易
2024/09/09	0	0.00	164	38.36	38.80	-164	2,069	-7.93%	大賣/鉅額交易
2024/09/06	6	43.81	32.7	42.08	42.60	-26.7	1,989	-1.34%
2024/09/05	4	46.84	0	0.00	44.05	4	1,850	0.22%
2024/09/04	12	49.78	0.3	48.90	48.90	11.7	1,778	0.66%
2024/09/03	5.3	52.84	0	54.50	54.30	5.3	1,699	0.31%
2024/08/29	0	0.00	0.4	50.20	48.85	-0.4	1,750	-0.02%
2024/08/28	31	48.90	0	0.00	48.85	31	1,787	1.73%
2024/08/27	22	42.95	0.1	44.38	46.20	21.9	1,788	1.23%
2024/08/26	3	42.80	0	0.00	42.00	3	1,800	0.17%
2024/08/23	0.1	41.20	0	0.00	41.00	0.1	1,832	0.00%
2024/08/22	1	42.00	0	0.00	39.75	1	1,828	0.05%
2024/08/21	0.4	40.20	0	0.00	43.75	0.4	1,811	0.02%
2024/08/20	0	0.00	3.4	38.24	40.20	-3.4	1,803	-0.19%
2024/08/19	28	32.71	0.6	36.55	36.55	27.4	1,781	1.54%
2024/08/16	14.4	34.67	4	33.00	33.25	10.4	1,772	0.59%
2024/08/15	25	29.48	21	30.08	32.70	4	1,766	0.23%
2024/08/14	71	29.74	0	0.00	29.75	71	1,720	4.13%
2024/08/13	2	26.00	2	27.95	27.95	0	1,654	0.00%
2024/08/12	0	0.00	6.2	25.38	25.45	-6.2	1,652	-0.38%
2024/08/09	0.2	23.00	2	23.40	23.15	-1.8	1,629	-0.11%
2024/08/06	5	18.75	0	0.00	20.10	5	1,708	0.29%
2024/08/02	0	0.00	11	23.17	22.85	-11	1,685	-0.65%
2024/08/01	10	22.85	5	23.00	24.75	5	1,651	0.30%
2024/07/31	1	22.50	0	0.00	22.50	1	1,607	0.06%
2024/07/30	0	0.00	3	21.40	21.55	-3	1,587	-0.19%
2024/07/29	3	22.00	0	0.00	21.75	3	1,594	0.19%
2024/07/26	2	22.80	2	22.80	22.80	0	1,558	0.00%
2024/07/23	2	19.80	8	19.93	20.80	-6	1,524	-0.39%
2024/07/22	9	21.83	1	22.50	21.60	8	1,499	0.53%
2024/07/19	0	0.00	2	23.53	23.95	-2	1,476	-0.14%
2024/07/18	6	20.73	2	20.35	21.80	4	1,445	0.28%
2024/07/17	4	19.04	0	19.85	19.85	4	1,359	0.29%
2024/07/11	0	0.00	3	16.85	16.80	-3	1,234	-0.24%
2024/07/10	0	0.00	2	17.10	16.90	-2	1,215	-0.16%
2024/07/05	0	0.00	1	17.20	17.20	-1	1,105	-0.09%
2024/06/26	0	0.00	1	15.40	15.25	-1	1,024	-0.10%
2024/06/13	4	16.15	0	0.00	16.20	4	958	0.42%
2024/06/11	2	16.10	0	0.00	16.00	2	958	0.21%
2024/06/07	1	16.45	0	0.00	16.65	1	946	0.11%
2024/06/06	4	16.68	10	16.53	16.60	-6	941	-0.64%
2024/06/05	3	17.00	0	0.00	17.05	3	923	0.32%
2024/06/04	0	0.00	4	16.98	17.40	-4	903	-0.44%
2024/06/03	10	16.65	2	16.65	16.65	8	869	0.92%
2024/05/30	4	15.30	0	0.00	15.40	4	849	0.47%
2024/05/29	0	0.00	0	16.15	16.15	0	835	0.00%
2024/05/27	0	0.00	0	14.40	14.40	0	798	0.00%
2024/05/20	0	0.00	1	16.05	16.10	-1	780	-0.13%
2024/05/17	4	16.60	0	0.00	16.50	4	809	0.49%
2024/05/16	0	0.00	1	16.60	16.80	-1	788	-0.13%
2024/05/15	5	15.10	0	0.00	15.90	5	758	0.66%
2024/05/14	7	15.50	0	0.00	15.55	7	711	0.98%
2024/05/06	0	0.00	1	12.85	13.00	-1	656	-0.15%
2024/05/03	1	13.25	0	0.00	13.20	1	654	0.15%
2024/05/02	0	0.00	2	13.25	13.25	-2	636	-0.31%
2024/04/24	2	12.00	0	0.00	12.00	2	542	0.37%