緯創 (3231)-凱基-三重券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	47	110.80	13.7	110.30	110.00	33.4	36,381	0.09%
2025/01/20	66.3	111.21	139.4	111.54	112.50	-73.1	37,088	-0.20%	大賣/
2025/01/17	18	103.81	7	104.36	105.00	11	35,944	0.03%
2025/01/16	1	104.50	8	104.88	104.50	-7	35,876	-0.02%
2025/01/15	9.3	102.70	19.3	102.93	101.50	-10	36,236	-0.03%
2025/01/14	8.2	102.76	7.3	104.10	104.50	0.9	36,209	0.00%
2025/01/13	12	102.33	7	102.57	103.00	5	36,519	0.01%
2025/01/10	10	103.35	4	104.38	103.00	6	36,402	0.02%
2025/01/09	75	107.46	12	105.42	104.50	63	36,550	0.17%
2025/01/08	9	107.83	13.1	107.77	107.50	-4.1	36,846	-0.01%
2025/01/07	28	107.09	43	107.60	107.50	-15	37,146	-0.04%
2025/01/06	19	106.74	6	107.00	106.50	13	37,762	0.03%
2025/01/03	4.9	104.30	8.1	104.92	105.50	-3.2	38,054	-0.01%
2025/01/02	7.1	104.70	9	104.39	103.00	-1.9	37,859	-0.01%
2024/12/31	6.1	103.92	5.7	104.44	104.00	0.4	37,721	0.00%
2024/12/30	13.2	104.93	2	105.00	104.00	11.2	37,698	0.03%
2024/12/27	1	106.00	0.2	107.00	106.50	0.8	37,457	0.00%
2024/12/26	20.1	106.50	2.4	106.50	106.00	17.7	37,429	0.05%
2024/12/25	1	108.50	2	107.75	108.00	-1	37,261	0.00%
2024/12/24	4	109.00	11.1	108.91	107.50	-7.1	37,359	-0.02%
2024/12/23	5	108.40	38.7	108.44	108.00	-33.7	37,552	-0.09%
2024/12/20	6	106.17	6	106.58	106.00	0	37,441	0.00%
2024/12/19	10	105.70	2	105.50	106.50	8	37,196	0.02%
2024/12/18	13.6	106.44	3	107.50	108.00	10.6	37,386	0.03%
2024/12/17	20.4	108.27	11.1	108.68	108.50	9.3	37,172	0.02%
2024/12/16	58.5	109.32	13	108.08	106.50	45.5	37,098	0.12%
2024/12/13	32.1	112.37	1	111.50	111.50	31.1	36,663	0.08%
2024/12/12	21	113.79	5.2	115.26	113.50	15.8	36,568	0.04%
2024/12/11	138	113.98	3	114.17	114.00	135	36,738	0.37%	大買/鉅額交易
2024/12/10	18	116.28	6.2	115.93	116.50	11.8	36,454	0.03%
2024/12/09	21	118.98	4.1	119.12	118.50	16.9	36,365	0.05%
2024/12/06	27.1	119.67	90.2	120.18	119.00	-63.1	36,373	-0.17%
2024/12/05	8.1	117.06	36.1	117.67	117.00	-28	35,779	-0.08%
2024/12/04	5.1	115.39	57	115.91	116.00	-51.9	35,577	-0.15%
2024/12/03	19	114.13	20.2	114.70	115.00	-1.2	35,868	0.00%
2024/12/02	14	113.79	7	113.93	114.00	7	35,895	0.02%
2024/11/29	11	113.14	4.1	113.88	113.50	6.9	35,910	0.02%
2024/11/28	28	113.32	7.1	113.16	113.50	20.9	35,785	0.06%
2024/11/27	111.2	114.86	38	112.97	112.50	73.2	35,500	0.21%	大買/
2024/11/26	139.1	119.89	18	120.89	120.00	121.1	34,608	0.35%	大買/鉅額交易
2024/11/25	28	124.27	145	125.23	124.50	-117	33,819	-0.35%	大賣/鉅額交易
2024/11/22	10.1	118.62	103	118.85	118.50	-92.9	32,397	-0.29%	大賣/
2024/11/21	14	114.39	11.1	114.27	114.00	3	31,732	0.01%
2024/11/20	21	114.45	8.7	115.13	114.00	12.3	31,615	0.04%
2024/11/19	46.1	113.42	10.1	114.73	114.00	36	31,596	0.11%
2024/11/18	28.4	114.58	36	114.46	113.50	-7.6	31,349	-0.02%
2024/11/15	52.2	116.96	20	117.30	117.50	32.2	31,150	0.10%
2024/11/14	46.1	118.99	11	119.09	118.50	35.1	30,745	0.11%
2024/11/13	14.1	120.83	66.6	121.33	121.00	-52.5	30,475	-0.17%
2024/11/12	38	117.64	23.2	117.74	117.00	14.8	30,183	0.05%
2024/11/11	40.8	122.45	17.2	122.85	122.00	23.7	29,655	0.08%
2024/11/08	21.2	122.84	108.3	123.27	123.50	-87.1	29,370	-0.30%	大賣/
2024/11/07	15	119.67	138.1	119.99	120.00	-123.1	28,547	-0.43%	大賣/鉅額交易
2024/11/06	24	119.69	42.2	120.08	119.50	-18.2	28,796	-0.06%
2024/11/05	33.1	117.93	176.7	118.54	118.50	-143.6	28,439	-0.50%	大賣/鉅額交易
2024/11/04	35	116.03	26.3	116.00	116.00	8.7	28,011	0.03%
2024/11/01	6	110.33	176.1	114.99	115.00	-170.1	28,187	-0.60%	大賣/鉅額交易
2024/10/30	28	111.66	2	111.00	111.00	26	27,600	0.09%
2024/10/29	4	111.87	6.4	111.92	112.50	-2.4	27,735	-0.01%
2024/10/28	17	113.71	18.1	113.81	113.50	-1.1	27,542	0.00%
2024/10/25	47	114.10	122.2	114.46	115.00	-75.2	27,239	-0.28%	大賣/
2024/10/24	19	110.26	11	110.00	109.50	8	26,376	0.03%
2024/10/23	10	112.85	13	113.00	113.00	-3	26,721	-0.01%
2024/10/22	24	112.17	59	112.52	113.00	-35	26,755	-0.13%
2024/10/21	19	110.45	4.8	110.41	110.50	14.2	27,018	0.05%
2024/10/18	40.4	111.35	24	111.19	109.00	16.4	27,339	0.06%
2024/10/17	6	109.83	20.8	110.14	110.50	-14.8	27,399	-0.05%
2024/10/16	6	109.25	43	109.48	109.50	-37	27,866	-0.13%
2024/10/15	19	109.82	27.3	109.71	109.00	-8.3	29,121	-0.03%
2024/10/14	22	108.45	57.2	108.33	109.00	-35.2	28,667	-0.12%
2024/10/11	29	107.78	52.1	107.93	108.50	-23.1	28,646	-0.08%
2024/10/09	5.2	104.40	82.6	105.04	105.00	-77.4	28,124	-0.28%
2024/10/08	3.2	100.83	2	101.25	102.00	1.2	27,872	0.00%
2024/10/07	2	101.50	3.1	102.52	102.00	-1.1	28,360	0.00%
2024/10/04	10	101.25	13.1	102.22	100.00	-3.1	28,732	-0.01%
2024/10/01	3.1	101.34	1.1	101.50	101.50	2	28,647	0.01%
2024/09/30	10.1	102.69	6	102.33	101.00	4.1	28,879	0.01%
2024/09/27	8	104.38	18	104.86	104.00	-10	29,093	-0.03%
2024/09/26	49	103.26	13.1	104.00	103.50	35.9	29,197	0.12%
2024/09/25	18	104.19	70.2	104.46	104.50	-52.2	29,183	-0.18%
2024/09/24	5	101.70	1.4	102.00	102.50	3.6	28,972	0.01%
2024/09/23	2	101.50	7	101.43	101.50	-5	29,171	-0.02%
2024/09/20	1	102.50	26	102.25	101.00	-25	29,568	-0.08%
2024/09/19	6	102.42	11.3	102.22	102.50	-5.3	29,779	-0.02%
2024/09/18	6	102.33	21.1	103.16	101.50	-15.1	30,551	-0.05%
2024/09/16	16	102.19	21.2	102.07	103.00	-5.2	31,242	-0.02%
2024/09/13	13.1	100.32	41	100.34	101.00	-28	31,580	-0.09%
2024/09/12	14	98.84	70.3	98.87	99.30	-56.3	32,844	-0.17%
2024/09/11	8	94.80	9.2	95.28	94.50	-1.2	32,799	0.00%
2024/09/10	14.1	96.51	15	96.41	94.30	-0.9	33,103	0.00%
2024/09/09	35	95.60	7.2	95.59	96.80	27.8	33,449	0.08%
2024/09/06	7.1	97.35	19.3	97.47	98.00	-12.2	33,719	-0.04%
2024/09/05	12	95.17	5.2	95.05	94.00	6.8	34,682	0.02%
2024/09/04	40.5	94.77	10	94.56	94.00	30.5	35,347	0.09%
2024/09/03	12.7	99.42	6.2	99.50	99.10	6.4	35,860	0.02%
2024/09/02	2.1	100.80	35	102.59	100.00	-32.9	35,974	-0.09%
2024/08/30	2	101.75	3	101.83	101.50	-1	36,197	0.00%
2024/08/29	9.1	101.23	17	101.38	101.50	-7.9	36,385	-0.02%
2024/08/28	8.1	102.68	10.1	102.60	103.50	-2	37,023	-0.01%
2024/08/27	4.2	101.36	5	101.40	101.50	-0.8	37,874	0.00%
2024/08/26	34	102.51	4	102.00	101.50	30	38,434	0.08%
2024/08/23	9.1	101.49	9.1	101.95	102.50	0	39,125	0.00%
2024/08/22	30.1	101.53	12	101.96	101.50	18.1	41,234	0.04%
2024/08/21	2.2	101.27	6	101.58	101.50	-3.8	41,957	-0.01%
2024/08/20	5.1	101.69	18	101.89	101.00	-12.9	42,165	-0.03%
2024/08/19	19.1	100.87	43	100.50	100.50	-23.9	42,549	-0.06%
2024/08/16	15	102.87	46	102.72	102.50	-31	42,855	-0.07%
2024/08/15	13	102.12	9	102.39	101.50	4	43,009	0.01%
2024/08/14	26.1	103.33	43.1	104.17	103.50	-17	43,432	-0.04%
2024/08/13	36.3	101.96	31.2	102.11	102.00	5.1	43,335	0.01%
2024/08/12	21	99.80	67.2	100.95	102.50	-46.1	44,124	-0.10%
2024/08/09	59.3	98.57	62.2	98.50	97.30	-2.9	45,161	-0.01%
2024/08/08	41.3	94.42	17	94.81	94.80	24.3	44,849	0.05%
2024/08/07	32.1	93.54	51.1	95.54	97.50	-19	44,786	-0.04%
2024/08/06	43.4	88.10	24.2	88.06	88.70	19.2	44,523	0.04%
2024/08/05	53.9	88.19	169.9	87.49	86.70	-116	44,716	-0.26%	大賣/鉅額交易
2024/08/02	21.6	97.09	60.3	96.06	96.30	-38.7	44,569	-0.09%
2024/08/01	81	98.91	110	99.68	100.00	-29	44,480	-0.07%	大賣/
2024/07/31	70.1	98.09	18.5	97.39	96.80	51.6	44,678	0.12%
2024/07/30	51.5	95.59	39	95.10	97.00	12.5	45,201	0.03%
2024/07/29	47.9	96.28	27	95.37	95.00	20.9	45,518	0.05%
2024/07/26	42.9	97.26	23.1	97.48	97.00	19.7	45,359	0.04%
2024/07/23	11	101.50	37	101.04	101.00	-26	45,242	-0.06%
2024/07/22	25.4	101.71	22	102.06	100.50	3.4	45,489	0.01%
2024/07/19	21.4	106.20	13.9	105.89	105.50	7.6	45,188	0.02%
2024/07/18	87.6	107.29	28.3	107.02	107.00	59.2	46,044	0.13%
2024/07/17	93.8	110.67	15	111.00	109.00	78.8	45,963	0.17%
2024/07/16	53	111.76	137.3	111.81	113.50	-84.3	46,365	-0.18%	大賣/
2024/07/15	15.1	106.20	0.4	106.75	106.50	14.7	45,978	0.03%
2024/07/12	64.2	106.31	12.2	106.91	106.00	52	46,614	0.11%
2024/07/11	17.2	107.71	7.2	107.88	108.00	10	47,440	0.02%
2024/07/10	15.8	108.09	23	109.00	108.00	-7.2	48,662	-0.01%
2024/07/09	54.4	110.34	17.2	110.49	108.50	37.2	49,136	0.08%
2024/07/08	12.2	110.91	31	110.94	111.00	-18.8	49,305	-0.04%
2024/07/05	14.2	108.90	36	108.99	109.00	-21.8	49,818	-0.04%
2024/07/04	21	109.14	19.2	109.50	109.00	1.9	50,777	0.00%
2024/07/03	10	108.00	13.5	108.61	109.50	-3.5	52,767	-0.01%
2024/07/02	19.1	108.11	20	107.52	107.50	-0.9	54,469	0.00%
2024/07/01	9	106.50	10.1	107.00	107.50	-1.1	57,342	0.00%
2024/06/28	4.2	106.40	5	106.70	106.00	-0.8	58,384	0.00%
2024/06/27	5.2	106.31	15	106.53	106.50	-9.8	59,928	-0.02%
2024/06/26	19.6	107.08	6	106.92	107.00	13.6	63,513	0.02%
2024/06/25	42.1	106.19	5.5	106.68	108.00	36.6	63,782	0.06%
2024/06/24	181.7	110.75	43	112.66	110.00	138.7	63,782	0.22%	大買/鉅額交易
2024/06/21	11	112.45	80.5	112.90	113.00	-69.5	64,517	-0.11%
2024/06/20	74.7	111.74	137.4	111.63	111.50	-62.6	64,328	-0.10%	大賣/
2024/06/19	111.4	110.89	71.4	110.52	111.00	40	65,086	0.06%	大買/
2024/06/18	10.1	106.95	5.1	107.10	107.00	5.1	64,185	0.01%
2024/06/17	19.9	106.60	16	106.91	106.50	3.9	65,550	0.01%
2024/06/14	15.3	107.84	10.2	107.86	108.50	5	66,922	0.01%
2024/06/13	31.1	108.37	38	108.49	108.50	-6.9	67,262	-0.01%
2024/06/12	76.2	105.69	15.8	104.91	106.50	60.4	68,069	0.09%
2024/06/11	122.5	108.81	17.7	107.93	107.50	104.8	67,856	0.15%	大買/鉅額交易
2024/06/07	83	109.85	5.2	109.52	109.50	77.8	69,155	0.11%
2024/06/06	29.2	112.00	17	111.76	112.00	12.2	69,353	0.02%
2024/06/05	41.4	112.21	2	112.25	112.00	39.4	72,049	0.05%
2024/06/04	45.1	113.06	5.4	113.09	112.50	39.7	72,675	0.05%
2024/06/03	17.4	114.81	75	115.31	114.00	-57.6	73,293	-0.08%
2024/05/31	67.2	113.48	70	113.65	112.00	-2.8	73,367	0.00%
2024/05/30	35.4	115.71	70.1	115.37	114.00	-34.7	74,322	-0.05%
2024/05/29	42.5	116.91	25	117.12	116.00	17.5	74,963	0.02%
2024/05/28	176.1	119.75	153.5	119.66	119.00	22.6	75,364	0.03%	大買/大賣/
2024/05/27	38.5	116.12	46	116.17	116.50	-7.5	73,924	-0.01%
2024/05/24	21	115.02	22.4	114.69	115.00	-1.4	74,640	0.00%
2024/05/23	17	114.53	11.2	114.88	114.00	5.8	75,063	0.01%
2024/05/22	18.2	112.98	27	114.13	115.00	-8.8	76,003	-0.01%
2024/05/21	6	112.25	11	112.68	112.50	-5	77,104	-0.01%
2024/05/20	35.1	111.49	2.5	111.90	111.00	32.6	78,013	0.04%
2024/05/17	17.2	112.30	4.1	112.37	112.00	13.1	78,478	0.02%
2024/05/16	131.3	114.56	63	112.70	112.00	68.3	79,140	0.09%	大買/
2024/05/15	64.3	115.79	100	115.46	115.00	-35.7	79,763	-0.04%
2024/05/14	99.5	111.50	57	111.88	111.50	42.5	80,645	0.05%
2024/05/13	112.3	112.28	7	111.86	111.00	105.3	82,476	0.13%	大買/鉅額交易
2024/05/10	30.1	112.43	20.1	112.50	114.00	10	83,680	0.01%
2024/05/09	54.3	113.28	14	112.39	112.00	40.3	83,772	0.05%
2024/05/08	75	115.73	30.9	116.10	115.00	44.1	83,938	0.05%
2024/05/07	64	112.63	64.1	113.43	114.50	-0.1	84,610	0.00%
2024/05/06	17.8	113.16	42.4	113.89	114.00	-24.5	85,451	-0.03%
2024/05/03	33.9	112.75	10	113.15	111.00	23.9	86,165	0.03%
2024/05/02	25	113.06	22.5	113.67	114.50	2.5	87,795	0.00%
2024/04/30	16.1	113.72	6.4	113.69	113.50	9.7	88,654	0.01%
2024/04/29	18.1	114.42	5	114.40	114.00	13.1	90,496	0.01%
2024/04/26	24.7	114.21	32	113.80	113.00	-7.3	94,369	-0.01%
2024/04/25	25.5	112.88	0.1	113.50	112.00	25.4	98,203	0.03%
2024/04/24	23.3	115.09	56.1	115.84	115.50	-32.8	98,635	-0.03%
2024/04/23	34.1	110.87	12	110.92	111.00	22.1	98,685	0.02%
2024/04/22	91	110.69	30	110.17	108.50	61	98,941	0.06%
2024/04/19	103.4	114.87	100	115.71	115.00	3.4	99,484	0.00%	大買/
2024/04/18	42.3	115.39	47.1	116.62	118.00	-4.8	100,151	0.00%
2024/04/17	75.8	114.16	63.2	114.77	114.50	12.6	100,628	0.01%
2024/04/16	151.4	114.69	24.7	114.77	114.00	126.7	99,977	0.13%	大買/鉅額交易
2024/04/15	57.9	120.26	23	120.85	119.50	34.9	99,746	0.03%
2024/04/12	81	123.52	28.1	123.65	122.50	52.9	99,486	0.05%
2024/04/11	75.4	124.16	11.1	124.73	123.00	64.4	98,973	0.07%
2024/04/10	64.1	127.34	60.2	125.81	125.50	4	98,514	0.00%
2024/04/09	227.4	127.45	66.8	127.42	126.00	160.6	97,978	0.16%	大買/鉅額交易
2024/04/08	66.3	131.16	59.7	131.63	132.00	6.6	97,472	0.01%
2024/04/03	186	129.05	532.4	128.07	129.50	-346.4	97,382	-0.36%	大買/大賣/鉅額交易
2024/04/02	110.9	124.12	105.1	124.13	125.00	5.8	95,006	0.01%	大買/大賣/
2024/04/01	120.4	124.07	22.1	122.69	122.50	98.3	94,296	0.10%	大買/
2024/03/29	274.9	125.60	429	126.22	125.00	-154.1	93,180	-0.17%	大買/大賣/鉅額交易
2024/03/28	70.4	118.19	23	119.52	120.50	47.4	90,381	0.05%
2024/03/27	80.7	116.81	26	116.73	117.00	54.7	90,264	0.06%
2024/03/26	127.9	117.57	30	118.13	117.00	97.9	91,006	0.11%	大買/
2024/03/25	91	123.64	91.2	122.90	122.00	-0.2	90,863	0.00%
2024/03/22	106.1	122.77	77.9	123.16	123.00	28.2	91,132	0.03%	大買/
2024/03/21	27	121.00	61	120.59	120.50	-34	90,520	-0.04%
2024/03/20	79.3	122.76	78.5	121.69	120.00	0.8	90,895	0.00%
2024/03/19	105.1	122.19	98.2	122.00	122.50	6.9	90,127	0.01%	大買/
2024/03/18	25	119.66	32.2	120.37	120.00	-7.1	89,597	-0.01%
2024/03/15	77.1	117.60	79.3	118.76	119.50	-2.2	89,472	0.00%
2024/03/14	110.3	115.47	62.1	115.46	115.50	48.2	88,677	0.05%	大買/
2024/03/13	208.4	118.00	108.1	118.09	116.50	100.3	88,539	0.11%	大買/大賣/
2024/03/12	126.7	121.80	63.2	121.96	122.50	63.5	87,599	0.07%	大買/
2024/03/11	83.1	121.89	169.9	123.39	121.00	-86.8	86,981	-0.10%	大賣/
2024/03/08	55.6	116.90	33.2	116.66	116.00	22.4	84,658	0.03%
2024/03/07	67.1	118.26	64.4	117.11	116.00	2.7	84,305	0.00%
2024/03/06	96.3	119.76	26.7	119.32	119.50	69.6	84,380	0.08%
2024/03/05	47.1	120.70	95.8	121.21	121.50	-48.6	84,705	-0.06%
2024/03/04	65.6	118.34	66.1	119.56	116.50	-0.5	83,596	0.00%
2024/03/01	45.4	118.56	69	118.10	118.00	-23.7	82,963	-0.03%
2024/02/29	34.8	114.33	51	114.98	115.50	-16.2	82,639	-0.02%
2024/02/27	129.7	113.92	81.5	114.39	113.50	48.2	82,161	0.06%	大買/
2024/02/26	77.6	116.82	44	116.53	117.00	33.6	81,520	0.04%
2024/02/23	151.6	118.39	78.5	119.85	116.00	73.1	82,394	0.09%	大買/
2024/02/22	115.2	120.69	234.4	120.45	119.00	-119.2	82,377	-0.14%	大買/大賣/鉅額交易
2024/02/21	149.5	118.39	50.4	118.38	118.50	99.1	81,420	0.12%	大買/
2024/02/20	89.7	122.13	31.1	122.13	122.00	58.6	80,732	0.07%
2024/02/19	138.6	123.96	81.7	124.42	122.50	56.9	80,311	0.07%	大買/
2024/02/16	195.7	127.67	130	129.23	126.00	65.6	80,523	0.08%	大買/大賣/
2024/02/15	82.1	131.82	198.8	131.76	130.50	-116.8	79,728	-0.15%	大賣/鉅額交易
2024/02/05	205	122.85	110.5	123.39	124.50	94.6	78,923	0.12%	大買/大賣/
2024/02/02	74	119.03	130.1	119.33	120.00	-56.1	78,367	-0.07%	大賣/
2024/02/01	38.1	114.38	21	114.76	115.00	17.1	78,456	0.02%