加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)
可現股當沖
  • 股價
    20.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    111張
  • 產業
    上櫃 觀光餐旅類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海灣 (3252)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/15020.8000.0020.5502040.00%
2024/03/14120.25120.0520.3001790.00%
2024/03/0800.00020.0020.1001450.00%
2024/02/1600.000.120.3020.40-0.1280-0.04%
2024/02/150.120.4500.0020.400.12790.04%
2024/01/1600.00120.2520.25-1296-0.34%
2024/01/0800.00121.5021.50-1293-0.34%
2023/12/29221.4800.0021.3022900.69%
2023/12/20121.20121.5021.3002820.00%
2023/12/06121.5000.0021.5012950.34%
2023/11/1700.00223.9523.95-2232-0.86%
2023/11/06122.05122.2521.5501800.00%
2023/11/01221.35221.0521.0501690.00%
2023/09/1200.00420.0520.20-41,185-0.34%
2023/09/11420.203.120.4520.150.91,2080.07%
2023/09/08320.4000.0020.4531,2630.24%
2023/09/070.120.2000.0020.300.11,3040.01%
2023/09/01120.65120.6020.6501,7600.00%
2023/08/2800.00520.3020.45-51,995-0.25%
2023/08/17521.0000.0020.8552,3750.21%
2023/07/21122.20121.6021.2002,3310.00%
2023/07/12123.10222.9022.65-12,264-0.04%
2023/07/11123.2500.0023.3012,2620.04%
2023/07/0600.00423.4823.40-42,245-0.18%
2023/07/053024.553024.2123.8502,2370.00%
2023/07/0400.00324.0523.90-32,223-0.13%
2023/07/03125.2500.0024.8012,2040.05%
2023/06/2900.00525.1025.05-52,181-0.23%
2023/06/283126.073025.7325.7012,1760.05%
2023/06/27224.70124.5525.5012,1580.05%
2023/06/26726.24326.6026.2042,1310.19%
2023/06/215227.715927.1326.60-72,074-0.34%
2023/06/204826.944527.8027.3031,8420.16%
2023/06/19725.64225.1825.8551,5260.33%
2023/06/16324.70325.0824.3001,4490.00%
2023/06/15124.10124.6024.1001,3940.00%
2023/06/14624.02324.2524.5031,3730.22%
2023/06/0900.004725.1725.20-471,250-3.76%
2023/06/08524.90525.3526.4501,0940.00%
2023/06/07224.38123.8524.3519140.11%
2023/06/06223.50424.5523.45-2848-0.24%
2023/06/05222.85322.6822.35-1770-0.13%
2023/06/02122.70322.6022.35-2767-0.26%
2023/06/01223.38223.4022.6507430.00%
2023/05/29222.25521.7821.25-3556-0.54%
2023/05/255923.82723.6823.50525759.04%
2023/05/2400.00123.0023.00-1418-0.24%
2023/05/22219.0000.0019.0523580.56%
2023/04/14118.6000.0018.2514550.22%
2023/04/13118.15118.3018.1004550.00%
2023/03/30118.55118.6018.5005870.00%
2023/03/15218.3800.0018.2026300.32%
2023/03/09120.0000.0020.0016440.16%
2023/03/0700.00220.8020.75-2664-0.30%
2023/02/24120.35120.5520.3506430.00%
2023/02/1500.00119.2519.15-1516-0.19%
2023/02/09218.90118.8518.8515020.20%
2023/02/08118.8500.0018.8515030.20%
2023/01/05120.60120.3020.3005350.00%
2023/01/0400.00220.2020.30-2547-0.37%
2023/01/03219.7800.0019.7526370.31%
2022/12/28620.55620.5720.1506220.00%
2022/12/26319.42419.0519.05-1542-0.18%
2022/12/22118.5000.0018.8015340.19%
2022/12/15419.50219.5319.6025350.37%
2022/12/01219.55219.3019.2505140.00%
2022/11/1700.00317.0317.05-3588-0.51%
2022/10/2100.001.116.7116.45-1.1750-0.15%
2022/10/20116.8000.0016.5018320.12%
2022/10/190.117.1000.0017.150.18490.01%
2022/09/30119.35119.5018.8509180.00%
2022/09/2700.000.119.5519.90-0.1941-0.01%
2022/09/261.120.31120.4519.400.19680.01%
2022/09/23020.6000.0020.8001,0080.00%
2022/09/20120.50120.5020.6501,0190.00%
2022/09/16221.202.321.3621.15-0.31,031-0.03%
2022/09/151.321.23120.8020.750.31,0290.03%
2022/09/13121.30121.1021.3501,0340.00%
2022/09/06121.75122.1020.8501,0880.00%
2022/08/29324.37323.1022.6501,9790.00%
2022/08/26825.16825.1624.3501,9770.00%
2022/08/19223.38323.0023.10-11,904-0.05%
2022/08/18223.60123.7023.3511,8940.05%
2022/08/16223.20223.4522.9001,8760.00%
2022/08/12121.95121.8022.0501,8490.00%
2022/08/04121.55121.7021.8001,7990.00%
2022/08/03121.95121.9021.6501,7930.00%
2022/08/02122.65122.8522.4501,7870.00%
2022/08/0100.00123.3023.10-11,783-0.06%
2022/07/29123.3500.0023.5011,7770.06%
2022/07/28124.15124.3023.2001,7650.00%
2022/07/27125.40125.5522.5001,7200.00%
2022/07/21122.2500.0022.5011,5700.06%
2022/07/20824.53524.5623.3531,5470.19%
2022/07/19223.83223.9824.0501,4530.00%
2022/07/18121.55121.8022.1001,3640.00%
2022/07/01226.25225.0522.6001,2430.00%
2022/06/3000.00124.8025.10-11,198-0.08%
2022/06/29126.7500.0026.4011,1860.08%
2022/06/2300.00224.2523.80-21,139-0.18%
2022/06/17222.9000.0024.7021,1230.18%
2022/06/1600.001024.5524.00-101,111-0.90%
2022/06/1500.00125.4025.40-11,092-0.09%
2022/06/14626.28626.4326.2001,0680.00%
2022/06/13525.28425.5326.0518110.12%
2022/06/10422.96223.1323.7025990.33%
2022/06/091621.59521.3221.55114362.51%
2022/06/0800.00118.6119.90-1254-0.41%
2022/06/074.119.42319.1318.101.12080.52%
2022/06/06117.95118.1519.2501290.00%
2022/05/3100.001.117.2517.15-1.186-1.24%
2022/05/301.117.1200.0017.151.1841.26%
2022/05/2600.00316.5516.50-378-3.80%
2022/05/25116.2500.0016.451801.24%
2022/05/24116.2500.0016.251961.03%
2022/05/23116.5000.0016.501991.01%
2022/01/2500.000.115.8516.10-0.138-0.37%
2022/01/2400.00116.0016.00-140-2.49%
2022/01/211.116.1400.0016.151.1402.85%
2022/01/18116.85116.8016.900420.00%
2022/01/03117.10117.0517.1501270.00%
2021/12/30116.80116.8016.8001250.00%
2021/12/2900.00316.9016.80-3125-2.40%
2021/12/28316.6700.0016.7531282.33%
2021/12/2700.00116.7516.75-1131-0.76%
2021/12/24116.6500.0016.6511310.76%
2021/12/23116.651716.5816.65-16132-12.12%
2021/12/2200.00116.6516.65-1132-0.76%
2021/12/20416.4800.0016.5041323.03%
2021/12/17316.6500.0016.7031402.14%
2021/12/16416.6400.0016.6541412.82%
2021/12/15116.8000.0016.5011460.68%
2021/12/14416.75316.8016.7511480.70%
2021/12/130.416.9000.0016.850.41500.28%
2021/12/102.316.9400.0016.902.31501.56%
2021/12/091.217.0500.0017.001.21510.79%
2021/12/0800.00117.0517.05-1153-0.65%
2021/12/07117.00117.2517.0501550.00%
2021/12/06116.8500.0016.9511550.64%
2021/12/03117.00116.9016.9501560.00%
2021/12/0200.00116.8016.80-1155-0.64%
2021/11/30116.6500.0016.6011560.64%
2021/11/2600.000.316.4116.60-0.3159-0.17%
2021/11/220.316.6500.0016.900.31600.16%
2021/11/19016.80216.8016.90-2160-1.24%
2021/11/18216.8800.0016.9521591.25%
2021/03/0900.00117.5517.65-155-1.81%
2021/03/030.117.3500.0017.500.1560.10%
2021/02/260.617.4500.0017.500.6620.88%
2021/02/250.317.2000.0017.450.3570.58%
2021/02/240.117.3000.0017.450.1570.10%
2021/02/1900.00016.8517.25055-0.05%
2021/02/18015.7000.0016.650540.05%
2021/02/05115.50115.6015.600500.00%
2020/12/0400.00917.9417.90-975-12.00%
2020/12/03517.73117.7017.654745.34%
2020/12/01417.71117.6517.703753.96%
2020/11/30217.4300.0017.552742.69%
2020/11/24117.10117.1517.150660.00%
2020/11/11117.50117.5017.300750.00%
2020/11/0400.001016.9516.90-1076-13.11%
2020/11/03116.7500.0016.851751.32%
2020/11/02116.7500.0016.751761.30%
2020/10/28216.8000.0016.802802.47%
2020/10/27316.8000.0016.803813.66%
2020/10/2600.00116.8516.75-189-1.12%
2020/10/222.316.8800.0016.752.3952.37%
2020/10/21117.0000.0016.951971.03%
2020/10/200.117.00316.9717.00-2.999-2.91%
2020/10/19116.6500.0016.901981.01%
2020/10/16116.70216.8516.90-1100-0.99%
2020/10/151.116.7000.0016.801.11011.05%
2020/10/14116.7500.0016.7511050.98%
2020/10/13116.8500.0016.8011060.94%
2020/10/1200.00117.1017.10-1111-0.89%
2020/10/08117.0000.0016.9011550.64%
2020/10/052.116.75216.9017.000.11860.04%
2020/09/300.416.6500.0016.750.41870.20%
2020/09/290.116.4000.0016.750.11900.03%
2020/09/24117.15117.5017.1002120.00%
2020/09/2300.00116.9517.00-1211-0.47%
2020/09/1800.000.117.2017.10-0.1268-0.02%
2020/09/17117.0500.0016.9012680.37%
2020/09/16116.80117.0017.0002680.00%
2020/09/141.116.70216.8516.85-0.9277-0.32%
2020/09/11116.6000.0016.7012770.36%
2020/09/08116.55116.7016.7002830.00%
2020/09/0200.00116.6516.65-1317-0.31%
2020/09/01116.3000.0016.3013170.31%
2020/08/31116.35116.3016.4003180.00%
2020/08/26115.90215.9515.95-1321-0.31%
2020/08/25116.1000.0016.0513240.31%
2020/08/1100.00316.8516.60-3337-0.89%
2020/08/06317.2000.0017.3533370.89%
2020/08/0400.00417.2017.25-4338-1.18%
2020/08/03117.0500.0017.0013380.30%
2020/07/31317.2000.0017.0533440.87%
2020/07/30316.78317.1517.1503430.00%
2020/07/29316.781216.6816.55-9337-2.67%
2020/07/28516.7800.0016.7053371.48%
2020/07/24117.7500.0017.3513370.30%
2020/07/20417.85317.8018.1013530.28%
2020/07/17118.3000.0018.2013500.29%
2020/07/16118.6500.0018.5513470.29%
2020/07/1300.00418.4518.45-4278-1.43%
2020/07/10117.90118.1518.1002720.00%
2020/07/09418.34118.8518.2532691.12%
2020/07/08118.55118.4018.4002660.00%
2020/07/03217.38117.9017.9512450.41%
2020/07/02217.35217.2017.2502400.00%
2020/07/0100.00417.4017.20-4236-1.69%
2020/06/30418.23116.8518.4032201.36%
2020/06/29116.7500.0016.7511810.55%
2020/06/22516.95516.7216.5501810.00%
2020/05/27315.70316.5516.8001420.00%
2020/04/24213.00314.1014.10-197-1.03%
2019/12/10116.3500.0016.551621.59%
2019/11/0700.00117.2017.10-167-1.49%
2019/11/06117.3000.0017.301671.49%
2019/09/1100.00116.7516.60-150-1.99%
2019/09/10116.9000.0016.901501.96%
2019/08/2800.00316.5816.45-345-6.65%
2019/08/20316.6500.0016.803466.49%
2019/08/1500.001116.5816.55-1145-24.32%
2019/08/14116.70316.8016.75-244-4.54%
2019/08/1300.000.116.7516.80-0.143-0.23%
2019/08/1200.00316.8516.75-343-6.86%
2019/08/08216.98516.9017.05-343-6.94%
2019/08/071016.9700.0016.85104223.27%
2019/08/06217.0000.0017.002434.62%
2019/08/02316.9800.0017.103436.85%
2019/08/013.117.1100.0017.103.1446.90%
2019/07/31117.1500.0017.101442.25%
2019/07/3000.00717.1817.20-744-15.60%
2019/07/29317.2000.0017.253456.66%
2019/07/2600.00117.1517.15-145-2.21%
2019/07/25417.30117.2017.203456.64%
2019/07/24317.25417.1617.15-145-2.22%
2019/07/22117.2000.0017.201462.14%
2019/07/16117.2500.0017.301462.16%
2019/07/10117.35117.5017.350500.00%
2019/04/10020.7000.0020.7001920.01%
2019/01/2200.00117.4517.30-183-1.20%
2018/10/1700.00117.1017.10-1136-0.73%
2018/09/2700.00116.9517.00-1124-0.80%
2018/09/2600.00217.0516.95-2125-1.60%
2018/09/1900.00117.0016.90-1113-0.88%
2018/08/3100.00217.4017.40-273-2.71%
2018/06/1200.00222.2023.85-262-3.18%
2018/06/1100.00322.7723.30-360-4.98%
2018/06/0700.00422.3321.95-460-6.65%
2018/05/2400.001422.4122.05-1459-23.68%
2018/04/2400.00219.8519.90-263-3.16%
2018/02/12120.3000.0020.401951.04%
2018/02/070.120.1000.0020.200.1930.05%
2018/02/0100.00121.2021.20-187-1.14%
2018/01/1200.00221.3821.10-276-2.62%
兩岸旅遊解封在即 六檔觀光股漲停 法人：題材還未用盡UDN聯合新聞網－2023/05/23
兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文
〈能源盤後〉艾達颶風威脅海灣生產 WTI本週漲逾10%Anue鉅亨－2021/08/28
...詳全文
華夏:華夏海灣塑膠股份有限公司（公司代號：1305）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/08/25
...詳全文
海灣 相關文章
海灣 相關影音