鈊象 (3293)-凱基-三重券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
915
漲跌
▼31
漲幅
-3.28%
成交量
1,576張
產業
上櫃文化創意指數
752人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	946.00	946.00	-0.1	2,441	-0.01%
2025/01/20	0.1	947.43	1	950.00	950.00	-0.9	2,485	-0.04%
2025/01/17	0	931.47	3	927.67	939.00	-3	2,513	-0.12%
2025/01/16	5.1	925.97	2.1	938.61	947.00	3.1	2,528	0.12%
2025/01/15	2	907.17	1	901.00	902.00	1	2,526	0.04%
2025/01/14	1.3	934.63	0	0.00	934.00	1.3	2,542	0.05%
2025/01/13	0.3	934.27	0	931.00	930.00	0.3	2,572	0.01%
2025/01/10	1.7	948.83	0	0.00	945.00	1.7	2,582	0.07%
2025/01/09	0.5	965.28	3.4	964.56	958.00	-2.9	2,622	-0.11%
2025/01/08	0.5	977.42	0	0.00	969.00	0.5	2,666	0.02%
2025/01/07	1.3	986.51	0	0.00	980.00	1.3	2,701	0.05%
2025/01/06	0.2	987.50	0.1	990.50	983.00	0.1	2,782	0.00%
2025/01/03	3.5	976.93	1.2	979.92	981.00	2.3	2,799	0.08%
2025/01/02	0	966.25	0	0.00	963.00	0	2,818	0.00%
2024/12/31	6.2	947.54	4	957.50	974.00	2.2	2,847	0.08%
2024/12/30	8.5	966.92	7	963.86	957.00	1.5	2,923	0.05%
2024/12/27	1.1	970.03	0.1	970.00	967.00	1	2,971	0.03%
2024/12/26	3.1	972.30	2	965.00	965.00	1.1	3,036	0.04%
2024/12/25	4.3	977.59	3	970.00	970.00	1.3	3,142	0.04%
2024/12/24	1.1	981.18	0	0.00	980.00	1.1	3,260	0.03%
2024/12/23	2	995.44	2.4	990.17	989.00	-0.4	3,335	-0.01%
2024/12/20	2.9	990.39	2.5	982.81	982.00	0.4	3,352	0.01%
2024/12/19	0	0.00	0.1	997.92	999.00	-0.1	3,362	0.00%
2024/12/18	0	0.00	0.2	1004.35	1005.00	-0.2	3,390	-0.01%
2024/12/17	3	998.67	3	1001.67	1000.00	0	3,410	0.00%
2024/12/16	4.3	990.54	2	983.00	983.00	2.3	3,409	0.07%
2024/12/13	3.1	1004.84	0.6	1005.00	1010.00	2.5	3,404	0.07%
2024/12/12	1	1010.00	1	1000.00	1000.00	0	3,422	0.00%
2024/12/11	1	997.01	1	1004.90	1000.00	0	3,422	0.00%
2024/12/10	3.1	1003.85	3	994.71	996.00	0.1	3,411	0.00%
2024/12/09	1.1	1015.56	1	1030.00	1035.00	0.1	3,385	0.00%
2024/12/06	3.1	1005.21	5.3	1012.52	1000.00	-2.3	3,359	-0.07%
2024/12/05	1.1	999.01	2.3	999.75	1005.00	-1.2	3,366	-0.04%
2024/12/04	6.1	994.61	6.1	988.87	990.00	-0.1	3,368	0.00%
2024/12/03	2.2	989.23	2	976.00	976.00	0.2	3,363	0.00%
2024/12/02	2.4	971.64	3.3	977.17	984.00	-0.9	3,355	-0.03%
2024/11/29	1	936.43	1.5	950.63	960.00	-0.5	3,360	-0.01%
2024/11/28	4.6	936.65	3.1	935.12	933.00	1.5	3,366	0.04%
2024/11/27	2	954.96	2	950.00	950.00	0	3,387	0.00%
2024/11/26	8.9	957.34	3.3	945.18	945.00	5.6	3,395	0.17%
2024/11/25	2.1	995.54	6.5	980.60	979.00	-4.4	3,357	-0.13%
2024/11/22	5.1	984.02	1.3	977.51	994.00	3.8	3,035	0.12%
2024/11/21	3.1	962.87	3	959.67	953.00	0.1	3,000	0.00%
2024/11/20	4.2	965.42	3.3	950.55	950.00	0.9	2,961	0.03%
2024/11/19	11.9	976.11	11	968.49	962.00	0.9	2,938	0.03%
2024/11/18	8.6	942.43	6.6	942.71	937.00	2.1	2,865	0.07%
2024/11/15	10.7	997.49	5.5	1001.85	971.00	5.2	2,812	0.19%
2024/11/14	3.1	1026.64	1.1	1039.44	1030.00	2	2,738	0.07%
2024/11/13	1.2	1029.32	2.3	1031.97	1030.00	-1.2	2,744	-0.04%
2024/11/12	5.3	1032.11	0	1037.50	1035.00	5.3	2,769	0.19%
2024/11/11	1.1	1040.65	1	1050.00	1055.00	0.1	2,791	0.00%
2024/11/08	2.1	1050.00	1	1040.15	1040.00	1.1	2,811	0.04%
2024/11/07	1.3	1065.04	1	1040.00	1040.00	0.3	2,832	0.01%
2024/11/06	2.1	1050.24	2.1	1060.00	1050.00	0	2,814	0.00%
2024/11/05	2	1027.53	2	1025.00	1025.00	0	2,837	0.00%
2024/11/04	3.5	1036.06	2	1022.54	1020.00	1.5	2,902	0.05%
2024/11/01	1.1	1011.37	1.1	1039.82	1045.00	0	2,959	0.00%
2024/10/30	2.2	1049.85	1	1045.00	1035.00	1.2	2,957	0.04%
2024/10/29	2.1	1052.53	1	1060.00	1060.00	1.1	2,973	0.04%
2024/10/28	1	1040.52	0	1070.00	1070.00	1	3,003	0.03%
2024/10/25	2.6	1058.17	2	1040.00	1040.00	0.6	3,064	0.02%
2024/10/24	3.2	1067.99	2	1055.00	1055.00	1.2	3,178	0.04%
2024/10/23	2.3	1090.32	1	1085.00	1085.00	1.3	3,216	0.04%
2024/10/22	4.2	1111.26	4.1	1115.97	1120.00	0.1	3,210	0.00%
2024/10/21	1.1	1119.17	1.1	1110.52	1110.00	0.1	3,190	0.00%
2024/10/18	3.2	1093.82	4	1073.79	1080.00	-0.9	3,162	-0.03%
2024/10/17	2	1077.52	2.1	1080.14	1080.00	-0.1	3,134	0.00%
2024/10/16	3.2	1076.82	5.1	1080.14	1080.00	-2	3,124	-0.06%
2024/10/15	5.4	1068.84	4	1070.67	1060.00	1.4	3,086	0.04%
2024/10/14	0.2	1033.78	2.1	1025.15	1080.00	-1.9	3,054	-0.06%
2024/10/11	7.1	1039.35	10.8	1019.13	1050.00	-3.7	3,028	-0.12%
2024/10/09	2.2	976.27	1.1	975.95	974.00	1.1	2,951	0.04%
2024/10/08	6.4	955.73	5	958.40	952.00	1.4	2,953	0.05%
2024/10/07	5.2	966.79	2	966.51	963.00	3.1	2,949	0.11%
2024/10/04	10.8	980.07	5.1	970.12	968.00	5.7	2,921	0.20%
2024/10/01	2	1005.02	3.5	1010.51	1020.00	-1.5	2,838	-0.05%
2024/09/30	4	983.28	8.2	989.69	986.00	-4.2	2,805	-0.15%
2024/09/27	14.8	986.23	17.5	998.38	969.00	-2.7	2,782	-0.10%
2024/09/26	19.6	967.23	26.2	953.00	990.00	-6.6	2,688	-0.25%
2024/09/25	4.9	880.01	11.1	887.64	900.00	-6.2	2,573	-0.24%
2024/09/24	1	836.31	2.7	844.04	850.00	-1.7	2,511	-0.07%
2024/09/23	2	839.35	6.8	844.99	834.00	-4.8	2,496	-0.19%
2024/09/20	3.1	823.04	4	828.70	830.00	-0.9	2,483	-0.04%
2024/09/19	1.1	805.82	14.4	816.38	822.00	-13.3	2,447	-0.54%
2024/09/18	2.3	814.41	1.1	800.72	799.00	1.1	2,437	0.05%
2024/09/16	1.1	816.69	3.1	814.63	817.00	-2	2,421	-0.08%
2024/09/13	2.2	802.58	5.2	806.31	811.00	-3	2,406	-0.12%
2024/09/12	0.1	787.43	6.2	785.20	791.00	-6.2	2,390	-0.26%
2024/09/11	2.1	772.55	2.1	772.42	772.00	0	2,383	0.00%
2024/09/10	2	778.97	3	775.67	772.00	-1	2,392	-0.04%
2024/09/09	2.1	777.66	1	785.00	779.00	1.1	2,394	0.05%
2024/09/06	1.4	789.04	1.2	792.69	785.00	0.2	2,389	0.01%
2024/09/05	8.1	774.93	4.3	784.39	777.00	3.9	2,374	0.16%
2024/09/04	6.1	745.60	8	765.84	764.00	-2	2,357	-0.08%
2024/09/03	6.3	767.55	2	769.47	766.00	4.3	2,348	0.18%
2024/09/02	6.7	768.08	2.4	758.69	759.00	4.3	2,359	0.18%
2024/08/30	6.3	783.76	1	784.90	779.00	5.2	2,339	0.22%
2024/08/29	8	786.31	3.1	787.77	786.00	4.9	2,336	0.21%
2024/08/28	5.2	808.82	5	810.40	810.00	0.2	2,312	0.01%
2024/08/27	8.2	835.66	5.1	826.79	820.00	3.2	2,300	0.14%
2024/08/26	3.3	850.54	3	845.33	837.00	0.3	2,285	0.01%
2024/08/23	1	814.04	2	819.18	841.00	-1	2,277	-0.04%
2024/08/22	6.1	831.11	3.2	825.81	822.00	2.9	2,269	0.13%
2024/08/21	4	837.02	4.4	850.26	830.00	-0.4	2,258	-0.02%
2024/08/20	3.2	843.53	3.2	839.40	833.00	0.1	2,209	0.00%
2024/08/19	4	826.76	2.4	836.17	840.00	1.6	2,192	0.07%
2024/08/16	4.1	808.97	3.2	802.41	802.00	0.9	2,156	0.04%
2024/08/15	2	785.04	2.5	793.50	798.00	-0.5	2,136	-0.02%
2024/08/14	2.1	810.80	4.2	792.04	791.00	-2.1	2,136	-0.10%
2024/08/13	9.1	789.34	6.2	797.14	800.00	2.9	2,103	0.14%
2024/08/12	4	817.37	5.5	806.41	805.00	-1.5	2,055	-0.07%
2024/08/09	6.4	773.37	3.2	781.30	787.00	3.2	2,020	0.16%
2024/08/08	7.1	731.20	1.1	740.00	734.00	6	1,979	0.30%
2024/08/07	3.3	682.98	7.1	718.40	733.00	-3.9	1,954	-0.20%
2024/08/06	9.3	664.66	4.1	664.04	669.00	5.2	1,910	0.27%
2024/08/05	8.3	667.49	7.1	670.87	657.00	1.2	1,834	0.07%
2024/08/02	4.8	726.80	5	722.80	716.00	-0.2	1,757	-0.01%
2024/08/01	4	752.46	1	745.00	745.00	3	1,724	0.17%
2024/07/31	2.2	747.39	1	754.00	747.00	1.2	1,684	0.07%
2024/07/30	8.1	772.21	3.1	765.28	770.00	5	1,642	0.30%
2024/07/29	14.7	851.23	5.2	842.87	830.00	9.4	1,563	0.60%
2024/07/26	3	762.67	0.2	786.00	786.00	2.8	1,420	0.20%
2024/07/23	4.1	1458.84	2.5	1458.16	1465.00	1.6	1,348	0.12%
2024/07/22	2.3	1425.32	4	1426.25	1410.00	-1.7	1,325	-0.13%
2024/07/19	4	1441.25	1	1475.00	1455.00	3	1,311	0.23%
2024/07/18	1.3	1427.72	1.3	1427.03	1425.00	0	1,311	0.00%
2024/07/17	1.4	1480.35	4.7	1447.93	1445.00	-3.2	1,304	-0.25%
2024/07/16	1	1460.17	1	1480.00	1480.00	0	1,302	0.00%
2024/07/15	0.1	1483.37	0	0.00	1475.00	0.1	1,313	0.01%
2024/07/12	1.2	1493.12	4	1498.76	1505.00	-2.9	1,303	-0.22%
2024/07/11	2.2	1475.15	3.1	1480.12	1490.00	-1	1,296	-0.08%
2024/07/10	2.2	1469.92	4.3	1451.30	1475.00	-2	1,307	-0.15%
2024/07/09	2.7	1373.13	1	1384.56	1425.00	1.7	1,282	0.13%
2024/07/08	6.1	1309.99	1.1	1318.87	1320.00	5	1,263	0.40%
2024/07/05	2.1	1280.57	0.1	1290.00	1290.00	2	1,266	0.16%
2024/07/04	1.1	1302.74	0	1295.00	1300.00	1.1	1,261	0.09%
2024/07/03	5.5	1330.52	5.6	1318.83	1300.00	-0.1	1,250	-0.01%
2024/07/02	1	1370.00	0	1370.00	1395.00	1	1,245	0.08%
2024/07/01	0.2	1372.10	2	1380.03	1370.00	-1.8	1,240	-0.15%
2024/06/28	0.1	1360.00	0	1331.11	1355.00	0.1	1,244	0.01%
2024/06/27	0.4	1319.67	1	1320.00	1300.00	-0.6	1,240	-0.05%
2024/06/26	0	1319.09	7.4	1304.35	1315.00	-7.4	1,318	-0.56%
2024/06/25	0.1	1236.41	2.1	1220.38	1235.00	-2	1,348	-0.15%
2024/06/24	0.4	1236.39	3.1	1233.61	1225.00	-2.7	1,362	-0.20%
2024/06/21	1	1230.00	0.2	1225.00	1230.00	0.9	1,375	0.06%
2024/06/20	1.1	1209.29	3.4	1210.66	1225.00	-2.3	1,391	-0.17%
2024/06/19	0	0.00	0.3	1200.00	1195.00	-0.3	1,420	-0.02%
2024/06/18	0.1	1184.52	0.1	1185.00	1170.00	0.1	1,449	0.00%
2024/06/17	0.1	1184.07	1.2	1203.32	1185.00	-1.2	1,483	-0.08%
2024/06/14	1.1	1133.18	1	1145.41	1175.00	0.1	1,498	0.00%
2024/06/12	0	1077.50	1	1089.98	1100.00	-1	1,539	-0.06%
2024/06/11	0	1055.00	1	1050.00	1065.00	-1	1,562	-0.06%
2024/06/07	4	1053.80	1.1	1074.72	1040.00	3	1,590	0.19%
2024/06/06	1.1	1099.03	2.2	1090.49	1085.00	-1.1	1,587	-0.07%
2024/06/05	0.5	1045.10	0	0.00	1055.00	0.5	1,588	0.03%
2024/06/04	0	1046.00	1.1	1050.00	1050.00	-1.1	1,633	-0.07%
2024/06/03	3.1	1029.59	1.1	1015.48	1030.00	2	1,646	0.12%
2024/05/31	0	1010.00	1	1005.00	1010.00	-1	1,645	-0.06%
2024/05/30	0	1000.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0	1000.00	1	1009.88	1000.00	-1	1,624	-0.06%
2024/05/28	2.1	998.09	0.1	1000.00	995.00	2	1,623	0.12%
2024/05/27	4.2	1019.96	3.5	1028.71	1000.00	0.6	1,617	0.04%
2024/05/24	3	1028.36	1	1035.00	1035.00	2	1,622	0.12%
2024/05/23	2.1	1042.86	1.1	1059.00	1030.00	1	1,626	0.06%
2024/05/22	0	1041.00	1	1045.00	1050.00	-1	1,616	-0.06%
2024/05/21	4	1028.75	3	1030.00	1030.00	1	1,618	0.06%
2024/05/20	2.1	1037.40	6	1036.67	1025.00	-3.9	1,612	-0.24%
2024/05/17	2.2	994.70	0	1000.00	995.00	2.2	1,593	0.14%
2024/05/16	2	996.98	0	0.00	998.00	2	1,595	0.13%
2024/05/15	1.3	994.78	0	0.00	993.00	1.3	1,603	0.08%
2024/05/14	0.1	997.67	0	0.00	993.00	0.1	1,614	0.01%
2024/05/13	1.2	993.19	0	0.00	991.00	1.2	1,612	0.08%
2024/05/10	0.5	1015.56	0	0.00	995.00	0.5	1,601	0.03%
2024/05/09	2.1	1000.48	0	0.00	1005.00	2.1	1,586	0.13%
2024/05/08	0.1	1004.55	0	0.00	1000.00	0.1	1,589	0.00%
2024/05/07	0.3	1003.33	0	0.00	997.00	0.3	1,593	0.02%
2024/05/06	1.1	1010.24	1	1010.04	1005.00	0	1,595	0.00%
2024/05/03	0.1	997.00	0	0.00	990.00	0.1	1,597	0.01%
2024/05/02	0.3	1001.67	0	0.00	1000.00	0.3	1,594	0.02%
2024/04/30	0.1	1010.00	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/29	0.2	1023.23	2	1020.00	1025.00	-1.8	1,624	-0.11%
2024/04/26	0	1025.00	0	1020.00	1015.00	0	1,630	0.00%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0.6	1048.36	0	0.00	1050.00	0.6	1,631	0.04%
2024/04/23	0.2	997.74	0	1002.00	998.00	0.2	1,624	0.01%
2024/04/22	1.6	993.71	1	982.00	980.00	0.6	1,624	0.04%
2024/04/19	2.4	998.72	0.2	998.00	1000.00	2.2	1,612	0.14%
2024/04/18	0.1	1030.15	0	1035.00	1030.00	0.1	1,596	0.01%
2024/04/17	1.2	1031.20	1	1030.00	1025.00	0.2	1,602	0.01%
2024/04/16	1.2	1035.15	0	1045.00	1030.00	1.2	1,609	0.07%
2024/04/15	3.1	1068.46	0	1075.00	1065.00	3.1	1,600	0.19%
2024/04/12	0.4	1089.83	1	1075.00	1085.00	-0.6	1,635	-0.03%
2024/04/11	0.6	1091.55	5.1	1095.00	1085.00	-4.5	1,628	-0.28%
2024/04/10	0	1096.67	1.1	1100.00	1095.00	-1	1,633	-0.06%
2024/04/09	6.9	1131.23	0	1110.00	1100.00	6.9	1,643	0.42%
2024/04/08	6.2	1113.62	5	1091.00	1095.00	1.2	1,640	0.07%
2024/04/03	3.1	1153.34	1.3	1156.38	1155.00	1.8	1,605	0.11%
2024/04/02	0	1150.00	2	1155.05	1165.00	-2	1,597	-0.13%
2024/04/01	1	1120.23	1.2	1132.50	1135.00	-0.2	1,588	-0.01%
2024/03/29	3	1103.38	7.8	1126.99	1140.00	-4.8	1,581	-0.30%
2024/03/28	2	1085.17	2.8	1116.64	1125.00	-0.7	1,504	-0.05%
2024/03/27	1	1040.10	1	1054.80	1080.00	0	1,458	0.00%
2024/03/26	0.1	1006.38	0	0.00	1045.00	0.1	1,452	0.01%
2024/03/25	0.2	1022.78	0.1	1015.00	1010.00	0.1	1,439	0.01%
2024/03/22	2.1	1032.37	1	1025.00	1025.00	1.1	1,448	0.08%
2024/03/21	1.9	1102.70	0	0.00	1055.00	1.9	1,428	0.13%
2024/03/20	3.2	1147.46	2	1125.00	1120.00	1.2	1,418	0.08%
2024/03/19	2	1102.50	2.1	1125.10	1140.00	-0.1	1,419	0.00%
2024/03/18	2.4	1089.20	3	1081.66	1100.00	-0.6	1,420	-0.04%
2024/03/15	2	1117.51	2	1115.00	1105.00	0	1,396	0.00%
2024/03/14	3.1	1098.67	2.1	1116.66	1110.00	1	1,375	0.07%
2024/03/13	4.2	1116.40	2.2	1128.49	1165.00	2	1,334	0.15%
2024/03/12	2	1070.00	2	1062.50	1090.00	0	1,324	0.00%
2024/03/11	3.9	1083.64	2	1052.50	1045.00	1.9	1,305	0.15%
2024/03/08	7.4	1074.95	4	1070.00	1090.00	3.4	1,266	0.27%
2024/03/07	4.1	993.73	5.1	992.99	1005.00	-1.1	1,210	-0.09%
2024/03/06	2	948.03	2	960.00	960.00	0	1,173	0.00%
2024/03/05	1.1	899.09	1	916.88	918.00	0.1	1,155	0.01%
2024/03/04	2	892.03	1.1	899.42	900.00	0.9	1,157	0.08%
2024/02/29	1.1	858.28	1.1	853.73	852.00	0	1,148	0.00%
2024/02/27	2	854.50	2.1	856.29	869.00	-0.1	1,141	-0.01%
2024/02/26	0	844.33	0	0.00	843.00	0	1,123	0.00%
2024/02/23	1	843.00	2	835.00	829.00	-1	1,122	-0.09%
2024/02/22	3.1	837.34	11	842.26	832.00	-8	1,121	-0.71%
2024/02/21	0.1	816.20	0	0.00	815.00	0.1	1,111	0.00%
2024/02/20	0	0.00	0	829.00	819.00	0	1,106	0.00%
2024/02/19	0.1	823.91	0.1	826.48	820.00	-0.1	1,099	-0.01%
2024/02/16	1.1	831.96	4.1	849.95	835.00	-3	1,096	-0.27%
2024/02/15	8	815.77	0	0.00	824.00	8	1,084	0.74%
2024/02/05	0	0.00	0	846.00	846.00	0	1,071	0.00%