弘憶股 (3312)-凱基-三重券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
43.50
漲跌
▲1.85
漲幅
+4.44%
成交量
9,092張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	28	43.54	5	43.21	43.50	23	12,287	0.19%
2024/04/24	7	42.52	5	42.54	41.65	2	12,162	0.02%
2024/04/23	4	42.43	2	43.40	42.00	2	12,083	0.02%
2024/04/22	4	44.25	36	45.35	43.15	-32	11,996	-0.27%
2024/04/19	16	46.40	19	46.53	46.20	-3	11,855	-0.03%
2024/04/18	49	50.87	64	51.89	48.95	-15	11,574	-0.13%
2024/04/17	33	48.13	2	47.58	49.20	31	10,990	0.28%
2024/04/16	10	45.03	5	48.42	44.75	5	10,722	0.05%
2024/04/15	9	50.10	11	49.41	49.30	-2	10,414	-0.02%
2024/04/12	22	49.11	20	49.64	51.50	2	9,836	0.02%
2024/04/11	16	45.74	21	45.92	46.90	-5	9,217	-0.05%
2024/04/10	2	42.98	6	42.76	42.65	-4	8,731	-0.05%
2024/04/09	5	41.68	15	42.51	41.55	-10	8,630	-0.12%
2024/04/08	1	40.75	0	0.00	40.80	1	8,501	0.01%
2024/04/03	10	41.48	0.1	42.35	41.35	9.9	8,440	0.12%
2024/04/02	1	42.75	0	0.00	42.35	1	8,388	0.01%
2024/04/01	13	42.90	1	42.89	43.00	12	8,305	0.14%
2024/03/29	8	43.16	10	42.88	43.75	-2	8,121	-0.02%
2024/03/28	24	41.80	16	41.58	42.45	8	7,894	0.10%
2024/03/27	0	0.00	1	41.00	40.75	-1	7,683	-0.01%
2024/03/26	31	42.06	43.3	42.15	40.60	-12.3	7,556	-0.16%
2024/03/25	38	41.29	2.4	41.74	42.35	35.6	7,207	0.49%
2024/03/21	12	38.22	5	38.25	38.60	7	6,954	0.10%
2024/03/20	0	0.00	7	38.69	38.25	-7	6,889	-0.10%
2024/03/19	32.1	40.70	10	41.79	40.70	22.1	6,714	0.33%
2024/03/18	21	39.49	6	39.21	39.75	15	6,228	0.24%
2024/03/15	13	34.17	28	35.87	36.15	-15	6,088	-0.25%
2024/03/14	15	35.09	14	34.32	34.30	1	5,979	0.02%
2024/03/13	18	37.87	16	36.35	36.15	2	5,888	0.03%
2024/03/12	17	38.10	12.3	39.51	38.10	4.7	5,756	0.08%
2024/03/11	27	39.64	9	39.44	38.20	18	5,582	0.32%
2024/03/08	1.1	41.84	15	43.07	41.55	-14	5,429	-0.26%
2024/03/06	10	46.80	2	47.28	47.00	8	5,046	0.16%
2024/03/05	0	0.00	3	45.00	46.80	-3	4,854	-0.06%
2024/03/04	2	43.83	3	44.50	43.95	-1	4,613	-0.02%
2024/03/01	7	42.13	4	42.36	42.15	3	4,418	0.07%
2024/02/29	1	42.35	4	41.55	41.80	-3	4,192	-0.07%
2024/02/27	59	41.49	43	39.97	40.30	16	3,976	0.40%
2024/02/26	4	39.54	3	39.55	39.30	1	3,644	0.03%
2024/02/23	3	37.98	2.4	38.59	38.65	0.6	3,254	0.02%
2024/02/22	1.3	35.07	0.2	34.65	35.15	1.1	3,055	0.04%
2024/02/21	53.2	32.80	51	33.70	34.15	2.2	2,895	0.07%
2024/02/20	1	33.15	24.7	32.96	33.40	-23.7	2,728	-0.87%
2024/02/19	0	0.00	12.2	31.42	32.35	-12.2	2,326	-0.52%
2024/02/16	5	29.24	4	29.28	29.45	1	2,180	0.05%
2024/02/15	1	27.20	2	27.43	28.15	-1	1,992	-0.05%
2024/02/05	2	25.73	0	0.00	25.80	2	1,884	0.11%
2024/02/02	2	26.30	10	25.98	26.10	-8	1,891	-0.42%
2024/02/01	15	25.94	20	26.56	25.50	-5	1,732	-0.29%
2024/01/31	1	24.65	7	24.92	24.90	-6	1,451	-0.41%
2024/01/30	0	0.00	1.2	24.39	24.55	-1.2	1,357	-0.09%
2024/01/29	0	23.55	1	23.80	24.00	-1	1,281	-0.08%
2024/01/25	2	24.45	6	24.63	24.70	-4	1,070	-0.37%
2024/01/24	0	0.00	5	23.98	23.60	-5	974	-0.51%
2024/01/22	0	23.45	0	0.00	23.65	0	938	0.00%
2024/01/19	0	0.00	20	23.50	23.55	-20	920	-2.17%
2024/01/18	0	0.00	1	23.10	23.75	-1	897	-0.11%
2024/01/17	0	0.00	20	23.00	23.05	-20	879	-2.27%
2024/01/16	4	23.13	110	22.93	23.00	-106	869	-12.19%	大賣/鉅額交易
2024/01/15	1	23.30	0	0.00	23.30	1	859	0.12%
2024/01/12	0	23.60	11	23.30	23.20	-11	848	-1.30%
2024/01/11	6	23.40	23	23.48	23.35	-17	835	-2.03%
2024/01/09	6	22.53	0	0.00	22.25	6	778	0.77%
2024/01/08	1	23.55	1	23.85	23.30	0	746	0.00%
2024/01/05	76	23.13	18	23.40	23.45	58	708	8.19%
2024/01/04	117	22.46	4	22.70	22.60	113	583	19.37%	大買/鉅額交易
2023/12/19	2	21.98	0	0.00	21.85	2	550	0.36%
2023/12/14	0	0.00	1	22.45	22.60	-1	533	-0.19%
2023/12/11	1	21.55	0	0.00	21.50	1	508	0.20%
2023/12/08	1	22.60	0	0.00	22.65	1	477	0.21%
2023/12/06	1	22.70	0	0.00	22.90	1	468	0.21%
2023/12/05	0	0.00	5	22.70	22.65	-5	459	-1.09%
2023/12/01	0	0.00	3	22.30	22.30	-3	440	-0.68%
2023/11/29	0	0.00	2	21.75	21.80	-2	428	-0.47%
2023/11/24	0	21.90	0	0.00	21.65	0	419	0.00%
2023/11/20	0	0.00	1	21.75	21.55	-1	439	-0.23%
2023/11/15	0	0.00	3	21.40	21.50	-3	462	-0.65%
2023/11/13	0	0.00	3	20.25	20.70	-3	439	-0.68%
2023/11/10	2	20.60	5	20.62	20.55	-3	415	-0.72%
2023/11/01	1	19.10	0	0.00	18.95	1	405	0.25%
2023/10/30	0	0.00	1	19.20	19.45	-1	410	-0.24%
2023/10/20	0.5	19.95	0	0.00	18.35	0.5	417	0.13%
2023/10/17	1	18.50	0	0.00	18.50	1	437	0.23%
2023/08/24	0	18.73	0	0.00	18.50	0	700	0.00%
2023/08/23	0	21.53	0	0.00	21.20	0	670	0.00%
2023/08/22	9	21.52	0	0.00	21.35	9	644	1.40%
2023/08/16	1	21.05	0	0.00	21.05	1	610	0.16%
2023/08/14	0	0.00	21	21.10	21.05	-21	611	-3.44%
2023/08/11	1	21.65	0	0.00	21.60	1	596	0.17%
2023/08/09	1	21.85	1	21.90	21.80	0	586	0.00%
2023/07/25	1	22.65	0	0.00	22.65	1	573	0.17%
2023/07/18	1	23.00	0	0.00	22.80	1	584	0.17%
2023/07/17	0	0.00	17	22.95	22.95	-17	581	-2.92%
2023/07/14	0	0.00	6	22.83	22.75	-6	583	-1.03%
2023/07/13	0	0.00	2	22.65	22.70	-2	592	-0.34%
2023/07/06	0	0.00	1	22.90	22.90	-1	685	-0.15%
2023/07/03	0	0.00	26	23.19	23.35	-26	733	-3.54%
2023/06/30	0	23.85	0	0.00	23.00	0	761	0.00%
2023/06/28	0	0.00	15	22.85	22.80	-15	947	-1.58%
2023/06/21	0	0.00	10	23.25	23.40	-10	939	-1.06%
2023/06/19	1	23.30	1	23.30	23.30	0	943	0.00%
2023/06/15	0	0.00	10	23.61	23.85	-10	940	-1.06%
2023/06/13	10	23.05	0	0.00	23.25	10	922	1.08%
2023/06/12	0	0.00	10	23.00	23.00	-10	911	-1.10%
2023/06/09	0	0.00	5	23.55	23.30	-5	904	-0.55%
2023/06/07	2	23.65	1	23.35	23.50	1	881	0.11%
2023/06/06	10	23.08	1	23.15	23.05	9	859	1.05%
2023/06/05	8	22.95	4.1	22.87	22.85	3.9	848	0.46%
2023/06/02	1	22.30	3	22.55	22.45	-2	828	-0.24%
2023/06/01	0	0.00	2	22.43	22.45	-2	818	-0.24%
2023/05/31	4	22.15	0	0.00	22.15	4	813	0.49%
2023/05/30	0	0.00	1	21.80	21.75	-1	800	-0.12%
2023/05/25	0	0.00	2	21.70	21.60	-2	784	-0.26%
2023/05/22	0	0.00	16	21.30	21.35	-16	771	-2.07%
2023/05/12	0	0.00	0.2	20.90	21.10	-0.2	759	-0.03%
2023/05/11	0.2	20.95	0.4	21.03	20.85	-0.2	755	-0.03%
2023/05/10	0.2	21.20	1	21.00	21.35	-0.9	745	-0.11%
2023/05/09	0.3	21.35	0	0.00	21.15	0.3	739	0.04%
2023/05/05	4	21.50	0.4	21.61	21.60	3.6	729	0.49%
2023/05/04	0	21.40	0.2	21.60	21.55	-0.1	728	-0.02%
2023/05/03	2.2	21.54	0.2	21.51	21.40	2	735	0.27%
2023/05/02	0	0.00	2	21.35	21.60	-2	734	-0.27%
2023/04/28	0.3	21.30	20	21.26	21.25	-19.7	729	-2.71%
2023/04/27	0.3	21.19	0	0.00	21.20	0.3	726	0.05%
2023/04/25	1	21.05	1.4	21.38	21.05	-0.4	718	-0.05%
2023/04/24	1.2	21.36	0	0.00	21.40	1.2	710	0.16%
2023/04/21	0	0.00	0.2	21.40	21.05	-0.2	706	-0.03%
2023/04/20	0.4	21.58	0.1	21.50	21.50	0.3	690	0.05%
2023/04/19	0	0.00	0.2	21.85	21.70	-0.2	687	-0.03%
2023/04/18	0	0.00	1.1	21.74	21.70	-1.1	678	-0.16%
2023/04/17	0	0.00	10.1	21.65	21.60	-10.1	665	-1.51%
2023/04/14	0	0.00	0	22.10	21.65	0	651	0.00%
2023/04/13	15.1	21.61	0	0.00	21.45	15.1	642	2.35%
2023/04/12	48	21.81	3	21.90	22.25	45	604	7.45%
2023/04/11	21	21.62	0	0.00	21.70	21	574	3.66%
2023/04/10	11	21.25	10	21.20	21.25	1	554	0.18%
2023/04/07	0.4	21.50	27	21.46	21.40	-26.7	533	-5.00%
2023/04/06	2.1	21.50	1	21.65	21.70	1.1	509	0.22%
2023/03/31	14	21.55	0	0.00	21.50	14	488	2.87%
2023/03/30	20	21.55	6	21.65	21.80	14	454	3.08%
2023/03/29	0	0.00	23	21.60	21.60	-23	326	-7.05%
2023/03/28	0	19.80	5	19.90	19.65	-5	264	-1.89%
2023/03/20	0	0.00	0	19.00	19.15	0	234	-0.01%
2023/03/13	1	18.50	0	0.00	18.50	1	230	0.43%
2023/03/08	0	0.00	2	19.10	19.20	-2	223	-0.89%
2023/03/01	0	18.30	0	0.00	18.45	0	198	0.00%
2023/02/23	2	18.30	0	0.00	18.40	2	196	1.02%
2023/02/15	1	18.00	0	0.00	17.95	1	203	0.49%
2023/02/10	0	18.40	0	0.00	18.20	0	211	0.00%
2023/02/07	0	0.00	0.1	18.30	18.20	-0.1	213	-0.05%
2023/02/06	0	0.00	1	18.25	18.25	-1	216	-0.46%
2023/01/31	0	0.00	1	17.80	17.85	-1	203	-0.49%
2023/01/03	2	17.25	0	0.00	17.25	2	211	0.94%
2022/12/08	0	18.50	0	18.50	18.05	0	256	0.00%
2022/11/10	2	18.15	0	0.00	18.25	2	500	0.40%
2022/11/08	0	0.00	45	17.87	17.95	-45	542	-8.29%
2022/11/07	2	17.80	1	17.80	17.80	1	547	0.18%
2022/11/04	0.2	17.75	0	0.00	17.75	0.2	552	0.04%
2022/10/27	10	17.13	0	0.00	17.30	10	588	1.70%
2022/10/26	4	17.06	0	0.00	17.00	4	592	0.67%
2022/10/25	31	16.94	0	0.00	16.90	31	597	5.19%
2022/09/28	5.1	16.90	4	16.55	16.50	1.1	776	0.14%
2022/09/26	3	17.23	0	0.00	17.10	3	788	0.38%
2022/09/23	2	18.10	0	0.00	17.95	2	793	0.25%
2022/09/22	0.1	18.00	0	0.00	18.20	0.1	798	0.01%
2022/09/15	0	0.00	10	18.65	18.60	-10	809	-1.23%
2022/09/13	5	18.75	0	0.00	18.80	5	818	0.61%
2022/09/12	4	18.80	0	0.00	18.80	4	823	0.49%
2022/09/06	2	18.43	0	0.00	18.40	2	829	0.24%
2022/09/05	1	18.75	0	0.00	18.70	1	826	0.12%
2022/09/02	1	19.15	0	0.00	19.15	1	828	0.12%
2022/08/31	2	19.30	0	0.00	19.50	2	819	0.24%
2022/08/30	0.1	19.50	0	0.00	19.45	0.1	816	0.02%
2022/08/29	2	19.20	0	0.00	19.20	2	815	0.25%
2022/08/24	0	0.00	1	19.55	19.35	-1	811	-0.12%
2022/08/23	2	19.50	0	0.00	19.55	2	803	0.25%
2022/08/22	4	19.81	0	0.00	19.75	4	795	0.50%
2022/08/19	0	0.00	2	20.35	20.00	-2	778	-0.26%
2022/08/18	0	0.00	11	18.70	19.80	-11	718	-1.53%
2022/08/17	9	18.55	0	0.00	18.45	9	657	1.37%
2022/08/16	2	18.45	1	18.40	18.40	1	664	0.15%
2022/08/11	1	18.40	11	18.40	18.40	-10	629	-1.59%
2022/08/10	0	0.00	1	18.30	18.20	-1	640	-0.16%
2022/08/09	1	18.05	1	18.05	18.05	0	650	0.00%
2022/08/08	1	18.20	0	0.00	18.05	1	675	0.15%
2022/07/28	15	18.53	0	0.00	18.45	15	715	2.10%
2022/07/26	0	0.00	15	18.25	18.25	-15	721	-2.08%
2022/07/22	2	18.60	0	0.00	18.80	2	723	0.28%
2022/07/20	2	18.40	0	0.00	18.40	2	724	0.28%
2022/07/19	1	18.15	0	0.00	18.35	1	724	0.14%
2022/07/15	1	20.10	0	0.00	20.00	1	702	0.14%
2022/07/14	0	0.00	2	20.00	20.05	-2	667	-0.30%
2022/07/13	0	0.00	0	19.60	19.50	0	661	0.00%
2022/07/12	3	19.42	0	0.00	19.20	3	663	0.45%
2022/07/11	1	20.70	0	0.00	20.25	1	647	0.15%
2022/07/01	3	21.17	0	0.00	20.60	3	645	0.46%
2022/06/30	1	22.10	0	0.00	22.00	1	649	0.15%
2022/06/23	1	22.60	0	0.00	22.65	1	802	0.12%
2022/06/21	1	22.65	0	0.00	23.35	1	937	0.11%
2022/06/20	2	22.90	0	0.00	22.50	2	967	0.21%
2022/06/16	3	23.82	2	23.60	23.55	1	1,050	0.10%
2022/06/15	1	24.00	0	0.00	23.85	1	1,089	0.09%
2022/06/13	6	24.10	2	24.13	24.00	4	1,120	0.36%
2022/06/07	5	24.89	0	0.00	25.00	5	1,184	0.42%
2022/06/02	1	25.25	0	0.00	25.20	1	1,198	0.08%
2022/05/31	1	24.95	0	24.85	25.00	1	1,207	0.08%
2022/05/27	1	24.90	17	24.90	24.85	-16	1,242	-1.29%
2022/05/26	17	24.80	17	25.05	24.75	0	1,261	0.00%
2022/05/17	27	24.64	2	24.55	24.90	25	1,289	1.94%
2022/05/13	0	0.00	1	24.10	24.00	-1	1,268	-0.08%
2022/05/11	10	24.40	1	24.55	24.10	9	1,257	0.72%
2022/05/10	1	23.30	0	0.00	24.25	1	1,240	0.08%
2022/05/05	0	0.00	5	24.35	24.50	-5	1,246	-0.40%
2022/05/04	0	0.00	6	24.18	24.35	-6	1,242	-0.48%
2022/04/29	0	0.00	11	23.80	23.75	-11	1,254	-0.88%
2022/04/27	4	22.75	33.9	22.85	22.85	-29.9	1,267	-2.36%
2022/04/25	8	23.41	2	23.10	23.30	6	1,267	0.47%
2022/04/22	1	23.85	15	23.90	23.85	-14	1,265	-1.11%
2022/04/21	3	23.95	0	0.00	24.00	3	1,276	0.24%
2022/04/20	31	24.17	0	0.00	23.95	31	1,284	2.41%
2022/04/18	1	23.55	8	23.59	23.50	-7	1,345	-0.52%
2022/04/13	0	0.00	26	23.97	24.10	-26	1,403	-1.85%
2022/04/12	3	23.75	0	0.00	23.80	3	1,410	0.21%
2022/04/11	18	24.09	3	24.10	24.05	15	1,402	1.07%
2022/04/08	1	23.90	0.4	23.85	23.85	0.6	1,397	0.04%
2022/04/06	2	23.73	0	0.00	23.70	2	1,389	0.14%
2022/04/01	8	23.93	1	23.70	24.05	7	1,384	0.51%
2022/03/31	1	23.90	0	0.00	23.90	1	1,385	0.07%
2022/03/30	4	24.10	0	0.00	24.10	4	1,374	0.29%
2022/03/29	6	24.26	0	0.00	23.95	6	1,369	0.44%
2022/03/28	5	24.19	0	0.00	24.20	5	1,341	0.37%
2022/03/25	27	25.67	12	25.65	25.65	15	1,263	1.19%
2022/03/24	3	28.50	3	28.55	28.50	0	1,156	0.00%
2022/03/22	2	27.60	4	27.48	27.90	-2	1,118	-0.18%
2022/03/18	0	0.00	2	26.63	26.60	-2	1,063	-0.19%
2022/03/17	0	0.00	101	25.79	25.95	-101	1,036	-9.74%	大賣/鉅額交易
2022/03/16	100	25.51	2	25.70	25.60	98	1,045	9.37%
2022/03/15	35	25.70	35	25.88	25.75	0	1,059	0.00%
2022/03/14	7	25.99	0	0.00	26.35	7	1,118	0.63%
2022/03/10	0	0.00	3	25.15	25.15	-3	1,179	-0.25%
2022/03/08	1	24.05	0	0.00	23.80	1	1,424	0.07%
2022/03/07	3	24.65	0	0.00	24.65	3	1,594	0.19%
2022/03/02	3	25.62	63	25.51	25.95	-60	1,833	-3.27%
2022/03/01	0	0.00	49	25.21	25.45	-49	1,902	-2.58%
2022/02/25	19	24.82	0	0.00	24.85	19	1,906	1.00%
2022/02/24	4	24.75	0	0.00	24.40	4	1,925	0.21%
2022/02/23	0	0.00	19	25.10	25.20	-19	1,955	-0.97%
2022/02/22	25	24.82	0	0.00	24.95	25	1,975	1.27%
2022/02/21	0	0.00	1	25.35	25.40	-1	1,976	-0.05%
2022/02/18	0	0.00	19	25.20	25.25	-19	1,977	-0.96%
2022/02/16	5	24.75	0	0.00	24.85	5	1,986	0.25%
2022/02/14	0	0.00	30	24.26	24.50	-30	2,000	-1.50%
2022/02/09	0	0.00	2	24.30	24.45	-2	2,032	-0.10%
2022/01/25	1	23.05	0	0.00	22.95	1	2,024	0.05%
2022/01/21	13	23.77	0	0.00	23.55	13	2,004	0.65%
2022/01/18	14	24.56	0	0.00	24.55	14	2,010	0.70%
2022/01/14	5	23.99	4	24.10	24.20	1	2,002	0.05%
2022/01/13	12	24.45	0	0.00	24.35	12	1,992	0.60%
2022/01/12	42	24.70	0	0.00	24.50	42	1,987	2.11%
2022/01/11	0	0.00	14	25.03	25.05	-14	1,969	-0.71%
2022/01/10	4	24.50	15	24.50	24.95	-11	1,921	-0.57%
2022/01/07	10	23.67	4	23.85	23.50	6	1,865	0.32%
2022/01/06	10	23.85	0	0.00	23.90	10	1,854	0.54%
2022/01/05	5	24.01	0	0.00	24.00	5	1,855	0.27%
2022/01/04	4	24.50	0	0.00	24.40	4	1,846	0.22%
2022/01/03	4	24.60	4	25.10	24.60	0	1,843	0.00%
2021/12/28	0	0.00	6	24.65	24.35	-6	1,825	-0.33%
2021/12/27	0	0.00	1	24.35	24.25	-1	1,819	-0.05%
2021/12/23	1	24.00	24	24.25	24.05	-23	1,819	-1.26%
2021/12/17	7	23.57	0	0.00	23.50	7	1,808	0.39%
2021/12/16	31	23.97	0	0.00	23.90	31	1,802	1.72%
2021/12/15	3	23.90	1	23.80	23.90	2	1,798	0.11%
2021/12/14	1	23.60	0	0.00	23.30	1	1,789	0.06%
2021/12/13	0	0.00	1	24.00	23.95	-1	1,771	-0.06%
2021/12/10	2	23.88	0.8	23.75	23.75	1.2	1,760	0.07%
2021/12/09	39.4	24.24	36	23.90	24.10	3.4	1,747	0.19%
2021/12/08	17	24.26	14	24.25	24.10	3	1,715	0.17%
2021/12/07	1	25.00	36	25.02	25.20	-35	1,637	-2.14%
2021/12/03	73	24.70	17	25.29	24.65	56	1,557	3.60%
2021/12/02	23	26.30	0	0.00	25.65	23	1,447	1.59%
2021/12/01	2	27.90	29	28.72	28.50	-27	1,312	-2.06%
2021/11/30	1	28.60	7.4	28.16	28.60	-6.4	1,136	-0.56%
2021/11/29	59	25.51	164	25.59	26.00	-105	992	-10.58%	大賣/鉅額交易
2021/11/26	28	25.97	51	26.02	26.40	-23	939	-2.45%
2021/11/25	130	25.83	94	25.82	25.55	36	880	4.09%	大買/
2021/11/24	0	0.00	0.1	24.45	25.00	-0.1	793	-0.01%
2021/11/23	1	24.60	0	0.00	24.25	1	784	0.13%
2021/11/22	158	25.02	55	24.95	25.05	103	786	13.10%	大買/鉅額交易
2021/11/19	2	24.15	30	24.18	24.15	-28	765	-3.66%
2021/11/18	20	23.72	0	0.00	23.65	20	758	2.64%
2021/11/17	0	0.00	7.4	23.39	23.50	-7.4	754	-0.98%
2021/11/16	3	23.25	26	23.48	23.40	-23	752	-3.06%
2021/11/15	0	0.00	89	23.56	23.60	-89	750	-11.86%
2021/11/12	113	22.75	111	23.00	22.85	2	737	0.27%	大買/大賣/
2021/11/11	58	23.10	58	23.27	23.05	0	734	0.00%
2021/11/10	0	0.00	1.1	23.29	23.25	-1.1	734	-0.15%
2021/11/09	0	0.00	2	22.45	22.80	-2	721	-0.28%
2021/11/08	112	22.55	0	0.00	22.50	112	739	15.14%	大買/鉅額交易
2021/11/05	4	21.80	33	22.07	22.00	-29	834	-3.47%
2021/11/04	5	21.90	61	22.00	21.80	-56	865	-6.47%
2021/11/02	66	21.97	0	0.00	21.70	66	938	7.03%
2021/11/01	20	21.75	1.2	21.68	21.80	18.8	946	1.99%
2021/10/29	0	0.00	49	21.54	21.55	-49	962	-5.09%
2021/10/28	47	21.57	122	21.73	21.75	-75	979	-7.65%	大賣/
2021/10/27	50	21.42	2	21.40	21.55	48	996	4.81%
2021/10/22	72	20.56	0	0.00	20.50	72	1,068	6.74%
2021/10/20	0	0.00	4.3	20.49	20.50	-4.3	1,167	-0.37%
2021/10/19	2	20.40	100	20.52	20.60	-98	1,187	-8.25%
2021/10/18	35	20.24	0	0.00	20.30	35	1,211	2.89%
2021/10/15	64	20.16	1	20.20	20.20	63	1,237	5.09%
2021/10/14	1	19.80	0	0.00	19.70	1	1,254	0.08%
2021/10/12	1	20.20	0	0.00	20.25	1	1,319	0.08%
2021/10/07	0	0.00	63	20.05	20.20	-63	1,398	-4.50%
2021/10/06	63	19.74	0	0.00	19.50	63	1,425	4.42%
2021/10/05	1	18.75	1.3	19.20	19.55	-0.3	1,454	-0.02%
2021/10/04	1	19.10	0	0.00	19.10	1	1,498	0.07%
2021/10/01	2.5	19.56	0	0.00	19.60	2.5	1,503	0.17%
2021/09/29	2	20.00	1	19.95	20.05	1	1,513	0.07%
2021/09/13	5	21.40	0	0.00	21.45	5	1,622	0.31%
2021/09/08	1	21.40	0	0.00	21.10	1	1,676	0.06%
2021/09/06	1	22.80	0	0.00	22.45	1	1,666	0.06%
2021/09/02	1	22.90	1	23.10	22.90	0	1,666	0.00%
2021/09/01	0	23.50	0	0.00	22.90	0	1,662	0.00%
2021/08/31	0	23.15	4	23.20	23.25	-4	1,659	-0.24%
2021/08/27	0	23.20	8	23.20	23.25	-8	1,659	-0.48%
2021/08/26	1	23.15	0	0.00	23.05	1	1,650	0.06%
2021/08/25	2	24.05	0	0.00	23.80	2	1,628	0.12%
2021/08/24	3	24.25	0	0.00	23.85	3	1,614	0.19%
2021/08/23	23	23.88	0	0.00	24.00	23	1,605	1.43%
2021/08/19	0	23.70	0	0.00	22.90	0	1,592	0.00%
2021/08/17	0	0.00	1	23.40	23.00	-1	1,591	-0.06%
2021/08/16	0	0.00	6	22.53	22.70	-6	1,584	-0.38%
2021/08/13	3	22.48	5	22.35	22.30	-2	1,582	-0.13%
2021/08/12	5	22.59	2	22.85	22.80	3	1,579	0.19%
2021/08/11	2	23.00	2	24.50	23.05	0	1,570	0.00%
2021/08/10	2	24.30	0	0.00	24.15	2	1,488	0.13%
2021/08/09	0	0.00	2	24.85	25.15	-2	1,481	-0.14%
2021/08/06	0	24.95	0	0.00	25.45	0	1,465	0.00%
2021/08/05	0	24.75	0	0.00	24.85	0	1,463	0.00%
2021/08/03	0	0.00	16	24.56	24.80	-16	1,528	-1.05%
2021/08/02	0	0.00	11	24.21	24.35	-11	1,537	-0.72%
2021/07/30	2	23.65	3	23.63	23.20	-1	1,530	-0.07%
2021/07/29	4	23.69	5	24.20	24.00	-1	1,532	-0.07%
2021/07/28	8	23.65	5	24.20	24.20	3	1,540	0.19%
2021/07/27	22	24.32	23	24.81	24.10	-1	1,577	-0.06%
2021/07/26	9	23.93	122	24.11	24.60	-113	1,623	-6.96%	大賣/鉅額交易
2021/07/23	28	23.76	78	23.92	23.55	-50	1,715	-2.91%
2021/07/22	16	23.70	3	23.80	23.50	13	2,165	0.60%
2021/07/21	7	23.14	6	23.83	23.85	1	2,273	0.04%
2021/07/20	8	23.28	0	0.00	23.15	8	2,279	0.35%
2021/07/19	172	23.36	20	23.48	23.65	152	2,290	6.64%	大買/鉅額交易
2021/07/16	3	23.28	78	23.16	23.25	-75	2,299	-3.26%
2021/07/15	4	23.04	80	22.90	22.75	-76	2,268	-3.35%
2021/07/14	105	22.83	49	23.01	23.05	56	2,260	2.48%	大買/
2021/07/13	65	22.61	41	22.50	22.25	24	2,243	1.07%
2021/07/12	76	22.64	0	0.00	22.85	76	2,232	3.40%
2021/07/09	26.1	22.35	153	22.45	22.35	-127	2,229	-5.69%	大賣/鉅額交易
2021/07/08	0	0.00	63	21.90	21.80	-63	2,259	-2.79%
2021/07/07	12	21.63	10	21.18	21.25	2	2,349	0.09%
2021/07/06	7	21.71	0	0.00	21.65	7	2,477	0.28%
2021/07/05	99	22.07	11	22.30	22.00	88	2,520	3.49%
2021/07/02	4	21.80	83	21.50	21.75	-79	2,548	-3.10%
2021/07/01	0	0.00	18	21.17	21.10	-18	2,752	-0.65%
2021/06/30	0	0.00	4	21.05	21.20	-4	2,928	-0.14%
2021/06/29	50	21.48	20	21.45	21.05	30	2,958	1.01%
2021/06/28	0	0.00	57	21.21	21.30	-57	2,972	-1.92%
2021/06/25	21	21.08	0	0.00	21.00	21	3,052	0.69%
2021/06/24	5	21.05	0	0.00	21.45	5	3,126	0.16%
2021/06/22	8	20.70	8	20.60	20.60	0	3,115	0.00%
2021/06/21	7.1	20.90	17	20.89	20.60	-10	3,114	-0.32%
2021/06/18	10.1	21.20	1	21.30	20.95	9.1	3,111	0.29%
2021/06/17	128.1	20.95	30	21.07	21.00	98.1	3,118	3.14%	大買/
2021/06/16	10.1	20.50	0	0.00	20.40	10.1	3,120	0.32%
2021/06/15	21	20.54	0	0.00	20.50	21	3,127	0.67%
2021/06/11	66	20.56	3	20.90	20.45	63	3,138	2.01%
2021/06/09	0	0.00	5	20.65	20.30	-5	3,223	-0.16%
2021/06/07	0	0.00	0.8	19.80	20.60	-0.8	3,259	-0.02%
2021/06/03	0	0.00	1	20.45	20.50	-1	3,301	-0.03%
2021/06/02	0	0.00	1	20.30	20.25	-1	3,337	-0.03%
2021/05/31	10	20.50	0	0.00	20.20	10	3,453	0.29%
2021/05/28	0	0.00	1	20.20	20.20	-1	3,508	-0.03%
2021/05/26	0	0.00	50	19.56	19.85	-50	4,000	-1.25%
2021/05/25	0	0.00	25	19.56	19.65	-25	4,275	-0.58%
2021/05/24	0	0.00	6	19.43	19.25	-6	4,416	-0.14%
2021/05/21	0	0.00	5	18.95	19.30	-5	4,418	-0.11%
2021/05/20	20	19.03	0	0.00	18.65	20	4,425	0.45%
2021/05/19	5	18.45	5	19.16	18.70	0	4,434	0.00%
2021/05/18	20	17.61	65	18.39	18.50	-45	4,419	-1.02%
2021/05/17	10.1	17.10	0	0.00	17.00	10.1	4,403	0.23%
2021/05/14	87	19.03	4.2	19.49	18.70	82.8	4,374	1.89%
2021/05/13	133.1	18.83	117	18.90	18.80	16.1	4,348	0.37%	大買/大賣/
2021/05/12	0.1	18.70	2	18.75	19.10	-1.9	4,310	-0.04%
2021/05/11	6	20.75	0	0.00	20.75	6	4,256	0.14%
2021/05/10	0	0.00	213	22.49	22.40	-213	4,219	-5.05%	大賣/鉅額交易
2021/05/07	69	21.96	66	22.10	22.50	3	4,195	0.07%
2021/05/06	193.1	21.35	5	21.12	21.40	188.1	4,174	4.51%	大買/鉅額交易
2021/05/05	65.1	21.20	97	21.54	21.10	-31.9	4,152	-0.77%
2021/05/04	18	20.91	7	20.61	20.90	11	4,132	0.27%
2021/05/03	36.2	23.18	13	22.85	22.60	23.2	4,087	0.57%
2021/04/29	22.4	25.09	67	25.16	24.85	-44.6	4,015	-1.11%
2021/04/28	129	25.43	124.5	25.80	26.05	4.5	3,866	0.12%	大買/大賣/
2021/04/27	31	22.22	58	22.89	23.70	-27	3,400	-0.79%
2021/04/26	63	21.83	23	21.95	21.70	40	3,268	1.22%
2021/04/23	9	21.24	0	0.00	21.50	9	3,238	0.28%
2021/04/22	36	21.44	4.2	21.40	20.95	31.8	3,217	0.99%
2021/04/21	2	21.35	2	21.55	21.30	0	3,184	0.00%
2021/04/19	0	0.00	152	21.03	21.15	-152	3,153	-4.82%	大賣/鉅額交易
2021/04/16	23	21.55	60	21.23	21.25	-37	3,120	-1.19%
2021/04/15	25	21.57	0	0.00	21.20	25	3,098	0.81%
2021/04/14	99	21.70	69	21.37	21.40	30	3,068	0.98%
2021/04/13	204	22.85	59	22.30	22.25	145	2,991	4.85%	大買/鉅額交易
2021/04/12	10.2	22.76	17.4	22.83	23.35	-7.2	2,883	-0.25%
2021/04/09	6	21.26	0	0.00	21.25	6	2,740	0.22%
2021/04/08	7	21.89	6	21.93	21.85	1	2,681	0.04%
2021/04/07	37	22.06	85.8	22.01	22.30	-48.8	2,618	-1.87%
2021/04/06	6	20.76	70	20.74	20.95	-64	2,388	-2.68%
2021/04/01	24	18.86	51	19.16	19.05	-27	2,202	-1.23%
2021/03/31	23	18.98	0.4	18.90	18.95	22.6	2,165	1.04%
2021/03/30	102	19.13	80	19.25	19.30	22	2,140	1.03%	大買/
2021/03/29	13	18.99	54	19.13	19.40	-41	2,048	-2.00%
2021/03/26	42	18.41	210	18.39	18.40	-168	1,952	-8.61%	大賣/鉅額交易
2021/03/25	0	0.00	5	18.35	18.45	-5	1,930	-0.26%
2021/03/23	2	18.70	0	0.00	18.25	2	1,906	0.10%
2021/03/22	3	18.87	3	18.60	18.65	0	1,889	0.00%
2021/03/19	3	18.65	1	18.75	18.60	2	1,865	0.11%
2021/03/18	12	18.50	0	0.00	18.40	12	1,834	0.65%
2021/03/17	49	18.60	0	0.00	18.45	49	1,818	2.70%
2021/03/16	194	18.64	2	18.60	18.60	192	1,800	10.66%	大買/鉅額交易
2021/03/15	77	18.63	126	18.53	18.60	-49	1,767	-2.77%	大賣/
2021/03/12	50	17.69	0	0.00	18.00	50	1,698	2.94%
2021/03/11	0	0.00	262	17.63	17.60	-262	1,684	-15.55%	大賣/鉅額交易
2021/03/10	1	17.55	2	17.65	17.55	-1	1,663	-0.06%
2021/03/09	57	17.60	8	17.65	17.50	49	1,632	3.00%
2021/03/08	181	17.93	1	17.80	17.70	180	1,611	11.17%	大買/鉅額交易
2021/03/05	29	18.07	3	18.55	17.95	26	1,581	1.64%
2021/03/04	155	18.20	147	18.74	18.40	8	1,529	0.52%	大買/大賣/
2021/03/03	0	0.00	0.2	17.90	17.90	-0.2	1,444	-0.01%
2021/03/02	8.2	20.08	12	19.94	18.50	-3.8	1,377	-0.28%
2021/02/26	30	19.09	26	19.29	19.40	4	1,134	0.35%
2021/02/25	32	18.21	9	18.33	18.50	23	880	2.61%
2021/02/24	6.8	16.35	333	15.86	16.85	-326.2	602	-54.11%	大賣/鉅額交易
2021/02/23	182	15.28	0	0.00	15.35	182	454	40.06%	大買/鉅額交易
2021/02/22	35	15.15	211	15.17	15.10	-176	444	-39.56%	大賣/鉅額交易
2021/02/19	105	15.18	0	0.00	15.15	105	422	24.85%	大買/鉅額交易
2021/02/18	215	14.87	12	14.90	14.95	203	400	50.68%	大買/鉅額交易
2021/02/17	1	14.70	0	0.00	14.65	1	391	0.26%
2021/02/03	0	14.20	1	14.35	14.30	-1	380	-0.26%
2021/01/26	1	14.90	0	0.00	14.95	1	357	0.28%
2021/01/25	4	15.13	5	14.86	15.15	-1	344	-0.29%
2021/01/22	4	14.79	2	14.78	14.85	2	311	0.64%
2021/01/13	0	0.00	5	14.58	14.55	-5	250	-2.00%
2020/12/22	0	0.00	5	14.30	14.25	-5	218	-2.29%
2020/12/18	0	0.00	0	14.45	14.50	0	221	-0.02%
2020/12/09	0	0.00	3	14.55	14.55	-3	214	-1.40%
2020/12/08	0	0.00	0.3	14.50	14.65	-0.3	216	-0.14%
2020/12/07	0	0.00	1	14.75	14.55	-1	216	-0.46%
2020/12/03	0	0.00	5	14.75	14.80	-5	208	-2.40%
2020/12/02	1	14.70	0	0.00	14.80	1	208	0.48%
2020/11/20	2	14.05	2	14.05	14.10	0	217	0.00%
2020/11/11	0	0.00	1	13.75	13.75	-1	261	-0.38%
2020/11/05	0	0.00	1	13.10	13.15	-1	269	-0.37%
2020/10/29	2	12.90	0	0.00	12.90	2	300	0.67%
2020/10/28	0	0.00	0.4	13.10	13.10	-0.4	300	-0.12%
2020/10/26	1	13.20	0	0.00	13.05	1	304	0.33%
2020/10/20	1	13.25	0	0.00	13.30	1	324	0.31%
2020/10/16	1	13.40	0	0.00	13.40	1	328	0.30%
2020/09/29	0.2	12.70	0	0.00	12.65	0.2	399	0.04%
2020/09/24	0	0.00	1	13.30	12.80	-1	438	-0.23%
2020/09/23	5	13.35	0	0.00	13.35	5	440	1.14%
2020/09/22	1	13.60	0	0.00	13.40	1	442	0.23%
2020/09/16	0	13.75	0	0.00	13.75	0	468	0.00%
2020/09/15	0	13.70	0	0.00	13.70	0	483	0.00%
2020/09/14	3	13.70	0	0.00	13.70	3	496	0.60%
2020/09/11	2	13.70	0	0.00	13.60	2	510	0.39%
2020/09/07	0	0.00	11	14.00	13.95	-11	539	-2.04%
2020/09/01	1	14.00	0	0.00	13.95	1	567	0.18%
2020/08/31	2	14.20	0	0.00	14.15	2	568	0.35%
2020/08/27	1	14.25	0	0.00	14.30	1	578	0.17%
2020/08/26	0	0.00	1	15.55	15.55	-1	567	-0.18%
2020/08/20	1	15.00	0	0.00	15.10	1	563	0.18%
2020/08/17	1	15.45	0	0.00	15.45	1	552	0.18%
2020/07/09	1	15.70	0	0.00	15.70	1	614	0.16%
2020/07/08	2	15.65	0	0.00	15.60	2	607	0.33%
2020/06/22	0	0.00	1	15.60	15.50	-1	615	-0.16%
2020/06/19	0	15.40	0	0.00	15.50	0	611	0.00%
2020/06/18	1	15.35	3	15.45	15.45	-2	608	-0.33%
2020/06/11	0	0.00	11	15.05	14.90	-11	616	-1.78%
2020/06/03	0	0.00	5	15.35	15.35	-5	628	-0.80%
2020/06/02	3	15.07	0	0.00	15.15	3	623	0.48%
2020/05/11	0	0.00	5	15.40	15.50	-5	598	-0.84%
2020/05/04	0	0.00	30	15.00	15.00	-30	591	-5.07%
2020/04/27	0	0.00	1	14.95	14.95	-1	635	-0.16%
2020/04/22	0	0.00	1	14.55	14.60	-1	622	-0.16%
2020/04/21	0	0.00	12	14.80	14.50	-12	614	-1.95%
2020/04/17	2	14.85	2	14.90	14.80	0	614	0.00%
2020/04/08	5	13.70	0	0.00	13.70	5	596	0.84%
2020/04/01	0	0.00	30	13.23	13.30	-30	585	-5.12%
2020/03/31	30	13.48	0	0.00	13.35	30	587	5.10%
2020/03/30	0	0.00	1	12.90	13.30	-1	581	-0.17%
2020/03/26	0	0.00	1	11.80	12.25	-1	554	-0.18%
2020/03/25	1	11.85	0	0.00	11.85	1	551	0.18%
2020/03/16	0	11.70	25	11.74	11.70	-25	523	-4.77%
2020/03/12	0	0.00	1	13.10	12.70	-1	513	-0.19%
2020/03/04	0	0.00	4	13.65	13.75	-4	525	-0.76%
2020/03/03	1	13.90	2	13.95	13.85	-1	537	-0.19%
2020/03/02	0	0.00	1	13.40	13.50	-1	544	-0.18%
2020/02/26	1	13.95	0	0.00	13.90	1	542	0.18%
2020/02/25	1	13.85	10	13.85	13.85	-9	545	-1.65%
2020/02/24	7	14.01	20	14.05	14.00	-13	564	-2.30%
2020/02/21	1	14.30	0	0.00	14.30	1	573	0.17%
2020/02/20	0	0.00	10	14.40	14.50	-10	567	-1.76%
2020/02/19	0	0.00	10	14.40	14.40	-10	583	-1.72%
2020/02/18	0	14.20	10	14.30	14.25	-10	679	-1.47%
2020/02/17	0	0.00	28	14.30	14.30	-28	712	-3.93%
2020/02/12	0	0.00	10	14.20	14.25	-10	758	-1.32%
2020/02/11	0	0.00	12	14.05	14.05	-12	784	-1.53%
2020/02/07	0	0.00	30	14.40	14.30	-30	813	-3.69%
2020/02/05	0	0.00	1	14.20	14.20	-1	844	-0.12%
2020/02/03	2	13.45	1	13.25	13.50	1	869	0.12%
2020/01/31	0	0.00	45	14.03	14.20	-45	863	-5.21%
2020/01/30	13	14.74	20	14.40	14.40	-7	874	-0.80%
2020/01/17	0	0.00	13	16.00	16.00	-13	913	-1.42%
2020/01/16	1	16.00	0	0.00	15.95	1	964	0.10%
2020/01/15	0	0.00	1	16.15	16.00	-1	1,017	-0.10%
2020/01/10	2	15.90	0	0.00	15.95	2	1,377	0.15%
2020/01/09	3	15.97	0	0.00	15.95	3	1,377	0.22%
2020/01/08	4	15.93	0	0.00	15.80	4	1,391	0.29%
2020/01/07	10	16.00	2	15.95	15.95	8	1,414	0.57%
2020/01/03	20	16.53	35	16.40	16.20	-15	1,434	-1.05%
2020/01/02	1	16.40	0	0.00	16.40	1	1,447	0.07%
2019/12/31	0	0.00	5	16.45	16.35	-5	1,493	-0.33%
2019/12/27	0	0.00	10	16.25	16.30	-10	1,521	-0.66%
2019/12/26	0	0.00	35	16.31	16.20	-35	1,526	-2.29%
2019/12/25	2	16.20	34	16.12	16.10	-32	1,533	-2.09%
2019/12/24	2	16.20	0	0.00	16.20	2	1,558	0.13%
2019/12/23	0	0.00	30	16.25	16.25	-30	1,581	-1.90%
2019/12/20	13	16.35	22	16.32	16.25	-9	1,589	-0.57%
2019/12/19	58	16.34	25	16.34	16.30	33	1,609	2.05%
2019/12/18	0	0.00	10	16.20	16.25	-10	1,607	-0.62%
2019/12/17	0	0.00	69	16.10	16.15	-69	1,617	-4.27%
2019/12/13	59	16.01	0	0.00	15.95	59	1,640	3.60%
2019/12/12	0	0.00	143	16.15	16.10	-143	1,637	-8.73%	大賣/鉅額交易
2019/12/11	0	0.00	10	16.45	16.30	-10	1,651	-0.61%
2019/12/10	30	16.35	0	0.00	16.40	30	1,668	1.80%
2019/12/09	20	16.50	20	16.55	16.35	0	1,682	0.00%
2019/12/06	3	16.15	0	0.00	16.15	3	1,694	0.18%
2019/12/05	2	16.20	0	0.00	16.20	2	1,787	0.11%
2019/12/04	3	16.28	10	16.30	16.25	-7	1,827	-0.38%
2019/12/03	0	0.00	10	16.15	16.15	-10	1,858	-0.54%
2019/12/02	16	15.83	39	15.98	15.85	-23	1,865	-1.23%
2019/11/29	10	16.20	0	0.00	16.20	10	1,873	0.53%
2019/11/28	10	16.30	10	16.50	16.25	0	1,902	0.00%
2019/11/26	11	16.10	0	0.00	16.00	11	1,964	0.56%
2019/11/25	15	16.10	0	0.00	16.05	15	2,000	0.75%
2019/11/22	0	0.00	10	16.15	16.05	-10	2,032	-0.49%
2019/11/21	34	15.87	6	15.85	15.85	28	2,099	1.33%
2019/11/19	14	16.35	5	16.40	16.35	9	2,158	0.42%
2019/11/18	4	16.31	8	16.55	16.35	-4	2,207	-0.18%
2019/11/15	127	16.24	61	16.44	16.40	66	2,219	2.97%	大買/
2019/11/14	52	17.44	47	17.68	17.60	5	2,155	0.23%
2019/11/13	0	0.00	69	17.62	17.55	-69	2,149	-3.21%
2019/11/11	16	17.08	17	17.15	17.00	-1	2,174	-0.05%
2019/11/08	11	17.19	4	17.01	17.15	7	2,193	0.32%
2019/11/07	2	16.50	1	16.50	16.60	1	2,179	0.05%
2019/11/06	27	16.69	0	0.00	16.80	27	2,176	1.24%
2019/11/05	17	17.00	17	17.10	16.85	0	2,186	0.00%
2019/11/04	75	17.04	44	17.16	17.00	31	2,184	1.42%
2019/11/01	129	17.15	7	17.15	17.25	122	2,179	5.60%	大買/鉅額交易
2019/10/31	5	16.80	1	16.80	16.75	4	2,168	0.18%
2019/10/30	0	0.00	10	17.00	16.75	-10	2,162	-0.46%
2019/10/29	28	16.80	26	16.98	16.65	2	2,160	0.09%
2019/10/28	60	16.74	0	0.00	16.70	60	2,187	2.74%
2019/10/25	26	17.07	3	17.00	16.95	23	2,186	1.05%
2019/10/24	10	17.45	0	0.00	17.45	10	2,192	0.46%
2019/10/23	0	0.00	10	18.19	17.70	-10	2,172	-0.46%
2019/10/22	6	17.68	3	18.00	17.80	3	2,203	0.14%
2019/10/21	28	17.19	127.3	16.95	17.90	-99.3	2,085	-4.76%	大賣/
2019/10/18	15	16.15	25.5	16.30	16.30	-10.5	1,888	-0.56%
2019/10/17	2	16.10	0	0.00	16.10	2	1,882	0.11%
2019/10/16	30	16.05	6	16.00	16.00	24	1,901	1.26%
2019/10/15	0	0.00	55	16.30	16.20	-55	1,898	-2.90%
2019/10/09	11	15.89	5	15.90	15.80	6	1,900	0.32%
2019/10/08	0	0.00	1	16.00	16.05	-1	1,909	-0.05%
2019/10/07	5	16.07	16	16.10	16.10	-11	1,907	-0.58%
2019/10/04	1	15.70	0	0.00	15.65	1	1,907	0.05%
2019/10/03	1	15.45	11.1	15.65	15.70	-10.1	1,959	-0.51%
2019/10/02	20	15.43	0.2	15.35	15.35	19.8	2,020	0.98%
2019/10/01	1	15.60	0	0.00	15.50	1	2,078	0.05%
2019/09/27	33	15.79	0.9	15.60	15.60	32.1	2,078	1.54%
2019/09/26	3	15.95	40	16.07	15.95	-37	2,118	-1.75%
2019/09/25	12	15.72	0	0.00	15.70	12	2,144	0.56%
2019/09/24	10	15.85	3	15.82	15.95	7	2,151	0.33%
2019/09/23	6	15.50	0	0.00	15.50	6	2,144	0.28%
2019/09/20	35	15.69	0	0.00	15.60	35	2,151	1.63%
2019/09/19	25	15.67	0	0.00	15.60	25	2,145	1.16%
2019/09/18	51	15.89	0	0.00	15.80	51	2,146	2.38%
2019/09/16	16	15.97	0	0.00	15.80	16	2,144	0.75%
2019/09/12	19	16.35	9	16.55	16.20	10	2,139	0.47%
2019/09/11	15	16.18	10	16.40	16.50	5	2,130	0.23%
2019/09/10	28	16.13	0	0.00	16.00	28	2,112	1.33%
2019/09/09	47	16.77	0	0.00	16.30	47	2,085	2.25%
2019/09/06	4	16.60	24	16.64	16.70	-20	1,991	-1.00%
2019/09/05	40	16.29	1	16.30	16.25	39	1,950	2.00%
2019/09/04	9	15.71	1	15.75	15.85	8	1,924	0.42%
2019/09/03	6	15.80	0	0.00	15.55	6	1,922	0.31%
2019/09/02	6	15.50	0	0.00	15.65	6	1,908	0.31%
2019/08/29	0	0.00	13	16.00	15.85	-13	1,865	-0.70%
2019/08/27	2	14.95	2	15.20	15.10	0	1,797	0.00%
2019/08/26	8	16.21	0	0.00	16.10	8	1,793	0.45%
2019/08/23	11	16.54	0	0.00	16.65	11	1,785	0.62%
2019/08/21	1	15.60	0	0.00	16.25	1	1,716	0.06%
2019/08/19	0	0.00	3	15.48	15.45	-3	1,637	-0.18%
2019/08/16	9	15.46	0	0.00	15.30	9	1,610	0.56%
2019/08/15	8	15.17	11	15.47	15.60	-3	1,586	-0.19%
2019/08/13	10	15.30	0	0.00	15.40	10	1,526	0.66%
2019/08/06	0	0.00	5	14.40	14.50	-5	1,492	-0.34%
2019/08/05	0	0.00	20	14.87	14.80	-20	1,495	-1.34%
2019/08/01	20	15.38	0	0.00	15.35	20	1,484	1.35%
2019/07/31	5	15.60	0	0.00	15.45	5	1,491	0.34%
2019/07/30	10	15.45	0	0.00	15.60	10	1,513	0.66%
2019/07/25	22	15.64	3	15.65	16.15	19	1,408	1.35%
2019/07/24	1	15.75	1	15.85	15.70	0	1,376	0.00%
2019/07/23	1	15.20	1	15.10	15.10	0	1,291	0.00%
2019/07/22	0	0.00	3	15.07	15.10	-3	1,277	-0.23%
2019/07/19	0	0.00	104	14.81	14.95	-104	1,259	-8.25%	大賣/鉅額交易
2019/07/17	0	0.00	4	15.05	15.10	-4	1,221	-0.33%
2019/07/16	20	15.28	1	15.10	15.05	19	1,206	1.58%
2019/07/15	21	15.24	2	15.20	15.15	19	1,201	1.58%
2019/07/12	20	15.18	0	0.00	14.90	20	1,174	1.70%
2019/07/11	40	15.19	0	0.00	15.20	40	1,157	3.46%
2019/07/10	2	15.03	3	14.97	15.10	-1	1,138	-0.09%
2019/07/09	21	14.76	4	14.85	14.50	17	1,090	1.56%
2019/07/08	7	15.39	3	15.52	15.35	4	1,020	0.39%
2019/07/05	4	14.71	5	14.81	15.10	-1	951	-0.11%
2019/07/04	1	14.20	0	0.00	14.45	1	884	0.11%
2019/07/03	10	14.85	0	0.00	14.20	10	871	1.15%
2019/07/01	4	13.95	1	13.90	13.80	3	765	0.39%
2019/06/24	1	13.15	0	0.00	13.10	1	726	0.14%
2019/06/18	0	0.00	4	12.70	12.75	-4	725	-0.55%
2019/06/14	0	0.00	6	12.90	12.80	-6	779	-0.77%
2019/06/12	0	0.00	3	12.98	12.85	-3	779	-0.38%
2019/06/11	0	0.00	10	12.60	12.85	-10	772	-1.29%
2019/06/06	3	12.28	0	0.00	12.25	3	890	0.34%
2019/05/31	0	0.00	1	13.00	13.00	-1	901	-0.11%
2019/05/30	21	12.70	0	0.00	13.05	21	865	2.42%
2019/05/24	5	12.30	0	0.00	12.20	5	768	0.65%
2019/05/21	5	12.00	5	12.00	12.00	0	750	0.00%
2019/05/16	10	12.10	0	0.00	12.00	10	747	1.34%
2019/05/14	10	12.35	10	12.34	12.35	0	733	0.00%
2019/05/13	0	0.00	2	12.15	12.15	-2	709	-0.28%
2019/05/10	3	11.95	0	0.00	12.00	3	693	0.43%
2019/04/18	0	0.00	17	11.75	11.60	-17	598	-2.84%
2019/04/17	0	0.00	15	11.85	11.85	-15	593	-2.53%
2019/04/09	0	0.00	16	12.05	12.10	-16	574	-2.78%
2019/04/08	5	12.15	20	12.07	12.05	-15	573	-2.62%
2019/04/03	10	12.00	0	0.00	12.20	10	566	1.77%
2019/04/01	0	11.90	0	0.00	11.90	0	560	0.00%
2019/03/29	0	12.10	3	12.00	12.15	-3	554	-0.54%
2019/03/25	13	12.34	0	0.00	12.20	13	517	2.51%
2019/03/20	0	0.00	1	12.45	12.30	-1	499	-0.20%
2019/03/19	0	0.00	11	11.65	11.60	-11	458	-2.40%
2019/03/14	15	11.73	0	0.00	11.60	15	480	3.12%
2019/03/13	5	11.70	0	0.00	11.75	5	484	1.03%
2019/03/12	30	12.10	0	0.00	11.70	30	484	6.19%
2019/03/11	20	11.68	0	0.00	11.85	20	353	5.66%
2019/02/20	0	0.00	0.3	11.00	11.10	-0.3	313	-0.10%
2019/01/30	0	10.50	0	0.00	10.60	0	358	0.00%
2019/01/11	0	0.00	2	10.55	10.40	-2	401	-0.50%
2019/01/10	0	10.55	0	0.00	10.55	0	401	0.00%
2019/01/09	2	10.60	0	0.00	10.60	2	406	0.49%
2018/12/12	0	0.00	1	11.20	11.35	-1	544	-0.18%
2018/11/29	0	0.00	1	10.55	10.50	-1	745	-0.13%
2018/11/22	0	10.25	0	0.00	10.25	0	1,112	0.00%
2018/11/20	0	0.00	2	10.25	10.30	-2	1,213	-0.16%
2018/11/14	0	0.00	17	10.25	10.25	-17	1,269	-1.34%
2018/11/13	2	10.15	17	10.21	10.25	-15	1,307	-1.15%
2018/11/09	0	0.00	1	10.65	10.85	-1	1,295	-0.08%
2018/10/26	2	8.92	4	9.04	8.89	-2	1,603	-0.12%
2018/10/24	2	9.41	6	9.40	9.40	-4	1,591	-0.25%
2018/10/18	1	9.62	11	9.65	9.61	-10	1,586	-0.63%
2018/10/17	1	9.79	6	9.85	9.76	-5	1,586	-0.32%
2018/10/16	0	0.00	18	9.69	9.56	-18	1,594	-1.13%
2018/10/15	2	9.45	24	9.44	9.47	-22	1,591	-1.38%
2018/10/12	7	9.50	27	9.47	9.64	-20	1,589	-1.26%
2018/10/11	20	10.35	0	0.00	10.35	20	1,561	1.28%
2018/10/09	0	0.00	10	11.60	11.50	-10	1,557	-0.64%
2018/10/08	0	0.00	10	11.60	11.60	-10	1,569	-0.64%
2018/10/05	6	11.45	0	0.00	11.80	6	1,569	0.38%
2018/09/21	0	0.00	12	12.35	12.45	-12	1,617	-0.74%
2018/09/18	6	12.55	6	12.55	12.45	0	1,764	0.00%
2018/09/17	16	13.34	6	13.15	13.10	10	1,783	0.56%
2018/09/14	30	13.33	0	0.00	13.35	30	1,801	1.67%
2018/09/13	6	13.35	6	13.95	13.15	0	1,789	0.00%
2018/09/12	6	13.40	6	13.45	13.40	0	1,744	0.00%
2018/09/11	5	12.85	5	13.65	13.70	0	1,725	0.00%
2018/09/07	6	12.40	0	0.00	12.70	6	1,645	0.36%
2018/09/06	16	12.54	1	12.90	12.60	15	1,629	0.92%
2018/09/05	1	13.00	1	13.00	13.00	0	1,618	0.00%
2018/09/04	16	13.16	0	0.00	13.00	16	1,616	0.99%
2018/09/03	9	13.14	2	14.40	13.05	7	1,593	0.44%
2018/08/31	0	0.00	10	13.37	13.75	-10	1,483	-0.67%
2018/08/30	0	0.00	13	12.79	13.00	-13	1,353	-0.96%
2018/08/29	0	0.00	3	12.25	12.20	-3	1,286	-0.23%
2018/08/28	2	12.25	4	12.70	12.20	-2	1,273	-0.16%
2018/08/27	20	11.85	9	12.23	12.50	11	1,246	0.88%
2018/08/24	10	11.55	0	0.00	12.00	10	1,179	0.85%
2018/08/23	6	11.60	0	0.00	11.60	6	1,155	0.52%
2018/08/22	0	0.00	10	11.80	11.70	-10	1,150	-0.87%
2018/08/21	6	11.85	6	12.03	11.85	0	1,148	0.00%
2018/08/20	6	12.05	6.1	11.95	11.95	-0.1	1,142	-0.01%
2018/08/17	0	0.00	5	11.60	11.75	-5	1,102	-0.45%
2018/08/15	5	11.85	3	11.80	11.80	2	1,080	0.19%
2018/08/14	12	11.25	4	11.50	11.50	8	1,068	0.75%
2018/08/13	1	11.60	1	11.25	11.25	0	1,071	0.00%
2018/08/10	41	11.64	1	11.45	11.45	40	1,039	3.85%
2018/08/09	11	11.65	9	11.78	11.90	2	1,070	0.19%
2018/08/07	6	11.60	6	11.35	11.35	0	1,032	0.00%
2018/08/06	6	11.35	0	0.00	11.20	6	1,005	0.60%
2018/08/03	7	11.42	8	11.76	11.75	-1	970	-0.10%
2018/08/02	0	0.00	5	10.94	10.80	-5	914	-0.55%
2018/07/31	1	10.30	0	0.00	10.35	1	892	0.11%
2018/07/30	3	10.50	0	0.00	10.55	3	897	0.33%
2018/07/27	0	0.00	3	10.50	10.50	-3	898	-0.33%
2018/07/26	0	0.00	12	10.45	10.45	-12	930	-1.29%
2018/07/19	12	10.35	0	0.00	10.15	12	1,156	1.04%
2018/07/18	0	0.00	1	10.60	10.50	-1	1,155	-0.09%
2018/07/16	6	11.10	0	0.00	10.95	6	1,147	0.52%
2018/07/13	0	10.50	0	0.00	10.55	0	1,131	0.00%
2018/07/02	0	10.80	16	11.10	10.90	-16	1,124	-1.42%
2018/06/29	1	12.15	0	0.00	11.45	1	1,102	0.09%
2018/06/28	40	11.94	2	11.80	11.60	38	1,059	3.59%
2018/06/27	36	12.00	58	12.11	11.70	-22	1,007	-2.18%
2018/06/26	6	11.78	6	11.41	11.95	0	920	0.00%
2018/06/25	1	11.20	4	11.30	11.20	-3	871	-0.34%
2018/06/21	0	0.00	11	10.50	10.50	-11	830	-1.33%
2018/06/15	2	10.30	0	0.00	10.35	2	797	0.25%
2018/06/13	0	0.00	1	10.80	10.70	-1	789	-0.13%
2018/05/21	0	0.00	1	10.25	10.20	-1	657	-0.15%
2018/05/14	0	0.00	0	8.67	8.67	0	528	0.00%
2018/05/10	0	0.00	1	8.70	8.73	-1	523	-0.19%
2018/05/09	1	8.70	0	0.00	8.70	1	521	0.19%
2018/05/07	0	0.00	1	8.63	8.63	-1	492	-0.20%
2018/05/04	1	8.51	2	8.42	8.42	-1	484	-0.21%
2018/05/03	13	8.60	1	8.40	8.40	12	479	2.50%
2018/05/02	1	8.49	0	0.00	9.04	1	445	0.22%
2018/04/16	0	0.00	1	8.48	8.48	-1	208	-0.48%
2018/04/13	3	9.59	0	0.00	8.82	3	203	1.47%
2018/04/11	0.2	8.23	0	0.00	8.23	0.2	155	0.16%
2018/01/15	0	0.00	0	7.00	7.02	0	147	0.00%
2018/01/02	0	0.00	22	7.10	7.06	-22	169	-12.95%