同泰 (3321)-凱基-三重券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
315張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	20.00	20.25	0	1,047	0.00%
2024/06/05	0	0.00	1	21.30	21.10	-1	1,018	-0.10%
2024/05/30	2	22.80	2	22.85	22.45	0	955	0.00%
2024/05/29	1	20.05	11	20.17	21.50	-10	857	-1.17%
2024/05/24	0	0.00	7	19.50	19.30	-7	781	-0.90%
2024/05/21	0	0.00	1.3	19.06	19.10	-1.3	837	-0.15%
2024/05/13	0	0.00	0	17.70	17.80	0	1,175	0.00%
2024/05/08	0	0.00	45	18.05	17.85	-45	1,175	-3.83%
2024/05/07	2	19.15	0	0.00	18.45	2	1,166	0.17%
2024/05/06	0	0.00	5	19.90	17.95	-5	1,151	-0.43%
2024/05/03	50	18.80	0	0.00	18.80	50	1,140	4.38%
2024/04/19	0	17.65	0	0.00	17.05	0	1,288	0.00%
2024/04/18	0	0.00	1	17.65	17.60	-1	1,284	-0.08%
2024/04/17	1	17.80	0	0.00	17.85	1	1,297	0.08%
2024/04/10	0	0.00	5	19.05	19.60	-5	1,278	-0.39%
2024/04/09	5	18.30	0.4	18.80	18.80	4.6	1,270	0.36%
2024/04/02	0	0.00	0	17.00	17.05	0	1,304	0.00%
2024/04/01	2	17.60	0	0.00	17.25	2	1,307	0.15%
2024/03/28	0	0.00	2	17.00	17.00	-2	1,303	-0.15%
2024/03/26	0	18.00	0	0.00	16.90	0	1,296	0.00%
2024/03/25	0	17.93	0	0.00	17.35	0	1,287	0.00%
2024/03/22	0	17.70	0	0.00	17.65	0	1,283	0.00%
2024/03/21	0	17.65	0	0.00	17.00	0	1,283	0.00%
2024/03/19	1	18.10	0	0.00	17.15	1	1,299	0.08%
2024/03/13	0	19.06	0	0.00	18.85	0	1,255	0.00%
2024/03/12	2	19.00	0	0.00	19.40	2	1,241	0.16%
2024/03/11	4	19.33	8	19.35	19.35	-4	1,228	-0.33%
2024/03/08	3	19.30	0.2	21.05	21.00	2.8	1,193	0.24%
2024/03/07	3	19.65	0	0.00	19.15	3	1,145	0.26%
2024/03/06	0	0.00	1	19.60	19.65	-1	1,132	-0.09%
2024/03/05	1	19.05	3	19.15	19.20	-2	1,119	-0.18%
2024/03/04	0	19.70	1	20.20	19.70	-1	1,106	-0.09%
2024/02/29	0	0.00	1	19.10	19.10	-1	1,074	-0.09%
2024/02/27	0	18.80	1	18.70	18.80	-1	1,065	-0.09%
2024/02/26	3	18.97	0	0.00	18.70	3	1,053	0.29%
2024/02/22	3	19.95	5	19.90	20.30	-2	995	-0.20%
2024/02/21	4	18.64	5	19.55	19.60	-1	920	-0.11%
2024/02/20	11	19.26	4	19.39	19.50	7	827	0.85%
2024/02/19	3	17.53	1	17.75	17.75	2	697	0.29%
2024/02/16	0	0.00	1	14.80	16.15	-1	630	-0.16%
2024/02/15	1	14.10	0	0.00	14.70	1	574	0.17%
2024/02/05	0	14.50	0	0.00	13.40	0	540	0.00%
2024/01/19	0	14.50	0	0.00	14.40	0	468	0.00%
2024/01/18	0	0.00	1	14.90	14.70	-1	438	-0.23%
2024/01/05	1	13.65	0	0.00	13.70	1	267	0.37%
2024/01/04	8	13.95	0	0.00	13.65	8	261	3.06%
2024/01/03	0	13.90	1	13.95	13.85	-1	248	-0.39%
2024/01/02	0	0.00	2	13.40	13.70	-2	221	-0.90%
2023/12/29	0	0.00	0.7	14.70	14.70	-0.7	162	-0.40%
2023/12/18	0.1	14.80	0	0.00	14.60	0.1	140	0.08%
2023/12/13	0	0.00	7	14.31	14.10	-7	105	-6.65%
2023/12/12	0.2	14.55	0	0.00	14.60	0.2	99	0.16%
2023/11/15	0	15.20	0	0.00	15.25	0	85	0.00%
2023/10/24	0	15.40	0	0.00	15.40	0	74	0.00%
2023/10/02	0	0.00	9	17.00	17.20	-9	122	-7.40%
2023/09/04	0	14.10	0	0.00	14.10	0	153	0.00%
2023/08/15	0	0.00	0	6.61	6.55	0	171	0.00%
2023/07/07	0	0.00	5	7.45	7.47	-5	169	-2.96%
2023/06/07	0	0.00	0.8	6.72	6.82	-0.8	171	-0.46%
2023/05/03	0	0.00	0	6.40	6.39	0	266	0.00%
2023/03/06	20	6.65	3	6.35	6.72	17	266	6.38%
2023/02/23	0	0.00	10	8.39	8.42	-10	206	-4.84%
2023/02/21	1	8.55	0	0.00	8.46	1	187	0.53%
2023/02/10	0	9.62	0	0.00	8.86	0	157	0.00%
2023/01/16	2	8.74	0	0.00	8.89	2	152	1.31%
2022/11/17	0	0.00	7	8.60	8.61	-7	149	-4.70%
2022/10/25	0	0.00	1	8.43	8.40	-1	270	-0.37%
2022/10/24	4	8.53	0	0.00	8.63	4	309	1.29%
2022/09/29	0	0.00	1	9.11	9.01	-1	378	-0.26%
2022/09/19	1	10.05	0	0.00	10.00	1	371	0.27%
2022/08/11	0	0.00	1	10.90	11.05	-1	343	-0.29%
2022/08/10	1	10.70	1.6	10.72	10.70	-0.6	337	-0.17%
2022/08/09	0.6	10.60	1	10.65	10.55	-0.4	334	-0.13%
2022/08/08	2	10.55	0	0.00	10.50	2	327	0.61%
2022/08/05	0	0.00	4	11.48	11.35	-4	310	-1.29%
2022/08/04	1	11.25	1.2	11.54	11.25	-0.2	307	-0.05%
2022/08/03	1	11.70	0	0.00	11.70	1	300	0.33%
2022/08/02	0.2	12.00	0	0.00	12.00	0.2	287	0.05%
2022/07/29	0	0.00	1	11.80	12.70	-1	251	-0.40%
2022/07/28	11	12.11	0	0.00	12.15	11	213	5.16%
2022/07/12	0	0.00	0.2	9.01	8.66	-0.2	161	-0.12%
2022/07/07	0.2	9.11	0	0.00	9.17	0.2	159	0.12%
2022/07/06	0	0.00	0.2	9.23	9.12	-0.2	159	-0.10%
2022/07/05	0.2	9.34	0	0.00	9.30	0.2	161	0.10%
2022/06/30	0	0.00	0.2	10.00	9.50	-0.2	161	-0.15%
2022/06/27	0	0.00	1	10.10	10.00	-1	162	-0.62%
2022/06/24	1	9.99	0	0.00	9.87	1	163	0.61%
2022/06/21	0	10.40	0	0.00	10.35	0	157	0.03%
2022/06/02	0.1	11.30	0	0.00	11.10	0.1	164	0.04%
2022/05/24	0	0.00	0.2	10.90	10.90	-0.2	187	-0.12%
2022/05/23	0.1	11.00	0	0.00	10.95	0.1	192	0.05%
2022/05/18	0.2	10.95	0	0.00	10.95	0.2	284	0.06%
2022/05/12	0	0.00	0.3	10.70	10.65	-0.3	287	-0.11%
2022/05/11	0.2	11.05	0	0.00	11.00	0.2	283	0.08%
2022/05/10	0	10.95	0	0.00	11.05	0	284	0.00%
2022/05/09	0	0.00	0.2	11.10	11.05	-0.2	284	-0.08%
2022/05/05	0.3	11.25	0	0.00	11.25	0.3	284	0.11%
2022/05/04	0.1	11.21	0	0.00	11.20	0.1	288	0.03%
2022/04/27	0	0.00	0.3	11.56	11.40	-0.3	299	-0.09%
2022/04/25	0	0.00	0.3	12.00	11.80	-0.3	301	-0.10%
2022/04/22	0	0.00	4	12.05	12.10	-4	299	-1.34%
2022/04/21	0	0.00	1	12.15	12.20	-1	306	-0.33%
2022/04/20	0.2	12.25	0	0.00	12.10	0.2	308	0.07%
2022/04/18	0.1	12.10	0	0.00	12.00	0.1	318	0.03%
2022/04/14	0.2	12.25	0	0.00	12.15	0.2	332	0.07%
2022/04/13	0	12.20	0	0.00	12.20	0	337	0.00%
2022/04/12	0	0.00	0	12.97	12.15	0	351	-0.01%
2022/04/11	0	0.00	2	12.20	12.15	-2	355	-0.56%
2022/04/08	0	0.00	0	12.95	12.50	0	358	-0.01%
2022/04/07	0.1	12.35	0	13.30	12.30	0.1	362	0.04%
2022/03/30	1	12.55	0	0.00	12.50	1	416	0.24%
2022/03/25	0	0.00	0	13.60	12.55	0	428	0.00%
2022/03/18	0	0.00	0	13.60	12.55	0	452	-0.01%
2022/03/17	0	0.00	0	13.15	12.55	0	458	0.00%
2022/03/16	0	0.00	0	12.95	12.20	0	463	-0.01%
2022/03/15	0	0.00	0	13.40	12.20	0	483	0.00%
2022/03/11	0	0.00	0	13.55	12.50	0	524	-0.01%
2022/03/10	0	0.00	0	13.65	12.50	0	568	-0.01%
2022/03/09	0	0.00	0.2	13.00	12.45	-0.2	631	-0.03%
2022/03/07	0	12.67	0	0.00	12.50	0	645	0.00%
2022/03/04	0.2	13.15	0	13.90	13.00	0.1	641	0.02%
2022/03/02	0	0.00	0	13.90	13.35	0	653	0.00%
2022/03/01	0.1	13.00	0	0.00	13.35	0.1	653	0.01%
2022/02/25	0	12.90	0	0.00	13.00	0	657	0.00%
2022/02/24	0.2	13.06	0	0.00	12.90	0.2	660	0.03%
2022/02/23	0	0.00	7	13.45	13.45	-7	656	-1.07%
2022/02/21	2	13.85	3.2	14.39	14.25	-1.2	655	-0.19%
2022/02/18	0	0.00	0.3	13.50	13.85	-0.3	638	-0.05%
2022/02/14	0	0.00	0.1	12.80	12.25	-0.1	621	-0.02%
2022/02/10	0	0.00	0	13.90	12.75	0	626	0.00%
2022/02/09	0	0.00	0	13.50	12.85	0	632	-0.01%
2022/02/08	0	0.00	0	13.40	12.75	0	642	0.00%
2022/02/07	0	0.00	0.1	13.40	12.50	-0.1	643	-0.02%
2022/01/25	0	0.00	0.1	12.80	12.25	-0.1	645	-0.02%
2022/01/24	0.8	12.85	0	0.00	12.55	0.8	647	0.13%
2022/01/13	6	13.14	0	0.00	13.10	6	680	0.88%
2022/01/12	0.1	13.15	0	0.00	13.10	0.1	676	0.01%
2021/12/27	7	14.60	0	0.00	14.30	7	617	1.13%
2021/12/24	0	0.00	2.3	14.67	14.60	-2.3	611	-0.38%
2021/12/22	0	0.00	0	14.70	14.20	0	587	0.00%
2021/12/21	0.4	13.85	0	0.00	13.75	0.4	582	0.06%
2021/12/16	0	0.00	7	14.07	14.20	-7	572	-1.22%
2021/12/15	0	0.00	15	13.87	13.80	-15	570	-2.63%
2021/12/14	2	14.05	0	0.00	13.80	2	567	0.35%
2021/12/06	0	0.00	5	15.05	14.85	-5	479	-1.04%
2021/12/03	0	0.00	0.9	13.70	14.80	-0.9	437	-0.20%
2021/12/01	0.7	13.11	0	0.00	13.15	0.7	365	0.20%
2021/11/29	0.2	12.70	0	0.00	12.90	0.2	363	0.04%
2021/11/17	0	0.00	0.2	13.75	13.90	-0.2	342	-0.06%
2021/10/29	0	0.00	1	13.20	12.90	-1	435	-0.23%
2021/10/28	1	13.20	1	13.80	13.20	0	435	0.00%
2021/10/22	0	0.00	0.3	11.53	11.55	-0.3	422	-0.08%
2021/10/20	0	0.00	0.3	12.30	11.70	-0.3	437	-0.07%
2021/10/19	0	0.00	2	11.70	11.70	-2	450	-0.44%
2021/10/13	2.3	11.14	0.3	11.35	11.35	2.1	468	0.44%
2021/10/08	0	0.00	2	11.55	11.55	-2	478	-0.42%
2021/10/07	2.6	11.35	0	0.00	11.45	2.6	484	0.53%
2021/10/06	0	0.00	2	11.28	11.15	-2	497	-0.40%
2021/10/05	2	11.15	0	0.00	11.25	2	508	0.39%
2021/09/03	0	0.00	2	13.00	13.00	-2	687	-0.29%
2021/09/02	2	12.85	0	0.00	12.85	2	686	0.29%
2021/09/01	0	0.00	2	13.20	13.15	-2	686	-0.29%
2021/08/31	2	13.00	2	13.10	13.00	0	688	0.00%
2021/08/30	2	12.90	2	13.20	13.15	0	692	0.00%
2021/08/27	2	13.05	0	0.00	12.95	2	690	0.29%
2021/08/25	0	0.00	2	13.15	13.20	-2	690	-0.29%
2021/08/24	2	12.70	2	12.90	13.20	0	687	0.00%
2021/08/23	2	12.65	1	12.90	12.85	1	685	0.15%
2021/08/20	0	0.00	1	12.30	12.40	-1	683	-0.15%
2021/08/18	2	12.55	2	12.60	12.80	0	684	0.00%
2021/08/16	2	12.90	0	0.00	12.85	2	681	0.29%
2021/08/09	0	0.00	0	14.15	14.15	0	679	0.00%
2021/08/05	14	14.97	0	0.00	14.85	14	671	2.09%
2021/07/26	0	0.00	0.3	14.10	14.20	-0.3	712	-0.04%
2021/07/15	9	14.00	0	0.00	14.00	9	869	1.03%
2021/07/01	0	0.00	3	14.13	14.05	-3	939	-0.32%
2021/06/28	0	0.00	1	14.80	14.75	-1	959	-0.10%
2021/06/24	0	0.00	9	14.68	14.70	-9	946	-0.95%
2021/06/17	5	14.00	0	0.00	14.65	5	1,000	0.50%
2021/06/11	0	0.00	3	13.33	13.30	-3	1,009	-0.30%
2021/06/09	0	0.00	2	13.05	13.30	-2	1,036	-0.19%
2021/06/08	2	13.05	2	13.15	13.10	0	1,039	0.00%
2021/06/07	2	13.00	2	13.15	13.20	0	1,042	0.00%
2021/06/04	2	12.95	2	13.05	12.90	0	1,039	0.00%
2021/06/03	2	12.95	4	13.03	13.20	-2	1,038	-0.19%
2021/06/02	4	12.85	0	0.00	13.10	4	1,040	0.38%
2021/05/31	0	0.00	0	13.13	12.90	0	1,041	0.00%
2021/05/28	1	13.20	3	13.20	13.20	-2	1,042	-0.19%
2021/05/19	0	0.00	2	12.15	12.00	-2	1,077	-0.19%
2021/05/18	2	11.75	0	0.00	11.75	2	1,068	0.19%
2021/05/11	0	0.00	2	13.55	13.40	-2	1,009	-0.20%
2021/05/10	0	0.00	0	14.15	14.05	0	1,001	0.00%
2021/05/04	2	13.75	1	14.05	13.90	1	981	0.10%
2021/05/03	3	14.80	22	14.83	14.50	-19	970	-1.96%
2021/04/29	3	15.63	5	15.72	15.50	-2	937	-0.21%
2021/04/28	20	14.90	0	0.00	14.85	20	864	2.31%
2021/04/27	2	15.00	16	14.99	14.75	-14	855	-1.64%
2021/04/22	0	0.00	3	14.30	14.00	-3	823	-0.36%
2021/04/19	2	14.60	0	0.00	14.60	2	801	0.25%
2021/04/12	0	14.98	0	0.00	15.20	0	800	0.00%
2021/04/08	1	15.40	0	0.00	15.30	1	847	0.12%
2021/04/07	6	15.45	3	15.25	15.35	3	831	0.36%
2021/04/06	5	14.80	2	15.35	15.20	3	817	0.37%
2021/03/30	2	14.60	4	14.80	14.60	-2	876	-0.23%
2021/03/23	5	14.65	0	0.00	14.60	5	874	0.57%
2021/03/22	9	15.49	0.1	15.50	15.45	8.9	847	1.05%
2021/03/19	0	0.00	0.9	14.29	14.70	-0.9	799	-0.11%
2021/03/18	7.5	14.23	1	14.25	14.25	6.5	789	0.82%
2021/03/17	0	0.00	1	14.10	14.00	-1	792	-0.13%
2021/03/15	0	0.00	1	14.00	13.95	-1	794	-0.13%
2021/03/08	1	13.40	0	0.00	13.40	1	819	0.12%
2021/03/05	0	0.00	10	13.25	13.40	-10	833	-1.20%
2021/03/03	6	13.45	0	0.00	13.45	6	853	0.70%
2021/02/25	0	13.45	0	0.00	13.50	0	870	0.00%
2021/02/24	5	13.60	0	0.00	13.40	5	873	0.57%
2021/02/23	1	13.90	0	0.00	13.65	1	873	0.11%
2021/02/22	5	14.00	1	14.00	14.10	4	884	0.45%
2021/02/19	1	13.95	0	0.00	13.90	1	891	0.11%
2021/02/18	0	12.70	0	0.00	12.85	0	890	0.00%
2021/02/17	0	0.00	1	12.70	12.70	-1	894	-0.11%
2021/02/04	0	0.00	3	12.20	12.20	-3	884	-0.34%
2021/02/03	1	12.20	0	0.00	12.20	1	893	0.11%
2021/02/02	0	12.25	0	0.00	12.15	0	907	0.00%
2021/01/22	1.4	12.90	0	0.00	12.90	1.4	914	0.16%
2021/01/19	8	13.63	0.1	13.65	13.35	7.9	943	0.84%
2021/01/18	0.1	13.30	0	0.00	13.30	0.1	966	0.01%
2021/01/14	0	0.00	1	14.15	14.15	-1	1,051	-0.10%
2021/01/08	6	14.20	0	0.00	14.15	6	1,198	0.50%
2021/01/07	0	0.00	0.4	14.65	14.40	-0.4	1,196	-0.04%
2021/01/05	1.3	15.00	2	15.00	15.10	-0.7	1,181	-0.06%
2021/01/04	12	15.60	7	15.53	15.30	5	1,167	0.43%
2020/12/31	7.1	14.55	0.1	15.30	15.35	7	1,130	0.62%
2020/12/28	2	14.23	1	14.10	14.10	1	1,073	0.09%
2020/12/25	0.1	14.00	4.1	14.10	14.05	-4	1,060	-0.37%
2020/12/24	6.1	14.10	2	13.95	14.05	4.1	1,031	0.40%
2020/12/21	0	0.00	8.1	15.30	15.30	-8.1	987	-0.82%
2020/12/18	4	15.20	0	0.00	15.30	4	989	0.40%
2020/12/16	4	14.80	1	14.65	14.80	3	1,041	0.29%
2020/12/14	1.1	14.66	0	0.00	14.70	1.1	1,091	0.10%
2020/12/10	7	15.31	0	0.00	15.25	7	1,071	0.65%
2020/12/09	0	0.00	0.2	15.65	15.50	-0.2	1,070	-0.02%
2020/12/08	0	0.00	2	15.60	15.50	-2	1,072	-0.19%
2020/12/07	0	0.00	1.8	15.67	15.85	-1.8	1,071	-0.17%
2020/12/04	1	15.50	0	0.00	15.50	1	1,057	0.09%
2020/12/03	0	15.95	0	0.00	15.55	0	1,055	0.00%
2020/12/02	2	16.10	0	0.00	16.10	2	1,054	0.19%
2020/12/01	4	16.01	1	16.20	16.20	3	1,061	0.28%
2020/11/30	1	15.70	0	0.00	15.60	1	1,048	0.10%
2020/11/20	0	0.00	22	15.64	15.60	-22	1,053	-2.09%
2020/11/17	0	0.00	1	16.35	16.35	-1	1,111	-0.09%
2020/11/16	0	0.00	1	16.00	16.00	-1	1,121	-0.09%
2020/11/12	1	15.60	0	0.00	15.60	1	1,147	0.09%
2020/11/11	5	16.00	0	0.00	15.80	5	1,156	0.43%
2020/11/10	3	15.78	0	0.00	15.55	3	1,160	0.26%
2020/11/05	4	16.39	0	0.00	16.05	4	1,210	0.33%
2020/10/30	0	0.00	0	16.35	16.40	0	1,359	0.00%
2020/10/29	9	16.79	0.1	16.85	16.90	8.9	1,372	0.65%
2020/10/28	4	17.60	1	17.65	17.40	3	1,360	0.22%
2020/10/27	0.1	17.00	3	17.15	17.15	-2.9	1,339	-0.21%
2020/10/26	2	18.00	0	0.00	16.90	2	1,337	0.15%
2020/10/23	3	18.00	7	18.17	17.90	-4	1,316	-0.30%
2020/10/22	6	17.66	41	17.85	17.75	-35	1,279	-2.74%
2020/10/21	1	16.55	9	17.20	17.30	-8	1,222	-0.65%
2020/10/20	3	16.70	0	0.00	16.40	3	1,194	0.25%
2020/10/19	42	17.46	5	17.25	17.15	37	1,217	3.04%
2020/10/16	1	16.15	2	16.84	16.20	-1	1,201	-0.09%
2020/10/15	0	0.00	0.2	15.30	15.45	-0.2	1,162	-0.01%
2020/10/12	0.2	15.30	0	0.00	15.35	0.2	1,153	0.02%
2020/10/05	0	0.00	10	15.30	15.30	-10	1,227	-0.81%
2020/09/30	0	0.00	0.3	15.10	15.25	-0.3	1,284	-0.02%
2020/09/29	0.3	14.95	0	0.00	15.05	0.3	1,344	0.02%
2020/09/25	0	0.00	1.6	14.88	15.00	-1.6	1,472	-0.11%
2020/09/24	1	15.75	0	0.00	15.50	1	1,497	0.07%
2020/09/23	1.4	16.05	0	0.00	16.00	1.4	1,545	0.09%
2020/09/22	3	16.38	0	0.00	16.35	3	1,640	0.18%
2020/09/21	3.3	17.12	0	0.00	17.00	3.3	1,718	0.19%
2020/09/18	1	16.05	3.2	16.81	17.80	-2.2	1,780	-0.12%
2020/09/17	1.8	16.34	0	0.00	16.45	1.8	1,799	0.10%
2020/09/16	0.4	14.95	1	15.20	15.10	-0.6	2,035	-0.03%
2020/09/15	1	15.05	0	0.00	15.05	1	2,051	0.05%
2020/09/14	0	0.00	1	15.25	15.40	-1	2,082	-0.05%
2020/09/11	1	15.20	1	15.35	14.90	0	2,081	0.00%
2020/09/10	1	15.40	1	15.55	15.35	0	2,072	0.00%
2020/09/09	1	15.70	1	15.30	15.70	0	2,067	0.00%
2020/09/08	1	15.30	1	15.45	15.30	0	2,067	0.00%
2020/09/07	1	15.20	1	15.95	15.20	0	2,068	0.00%
2020/09/04	8	15.44	1	15.75	15.40	7	2,074	0.34%
2020/09/03	1	16.05	3	16.25	16.05	-2	2,059	-0.10%
2020/09/02	2	16.10	2	16.40	16.40	0	2,060	0.00%
2020/09/01	1	16.00	1.4	16.28	16.30	-0.4	2,062	-0.02%
2020/08/31	1	16.00	1	16.60	16.20	0	2,068	0.00%
2020/08/28	1.2	16.39	0	0.00	16.40	1.2	2,059	0.06%
2020/08/27	0	0.00	1	17.15	16.75	-1	2,061	-0.05%
2020/08/26	4.2	17.01	6	16.90	16.80	-1.8	2,052	-0.09%
2020/08/25	1	17.30	0	0.00	17.20	1	2,046	0.05%
2020/08/21	1	15.80	0.5	16.25	16.25	0.5	1,998	0.03%
2020/08/20	0	0.00	3	15.30	14.80	-3	1,999	-0.15%
2020/08/19	0.3	15.85	1	16.30	16.00	-0.7	1,984	-0.04%
2020/08/18	6	15.70	6	15.80	15.70	0	1,973	0.00%
2020/08/17	3.2	17.03	1	17.30	16.40	2.2	1,964	0.11%
2020/08/14	4	17.04	1.3	17.01	17.15	2.8	1,969	0.14%
2020/08/13	2.3	16.87	2	17.43	16.65	0.3	1,965	0.01%
2020/08/12	7	16.83	6	17.13	17.10	1	1,951	0.05%
2020/08/10	2	20.00	0	0.00	19.85	2	1,938	0.10%
2020/08/07	1	19.00	6	19.53	19.70	-5	1,967	-0.25%
2020/08/06	5	20.36	21	20.23	20.90	-16	1,957	-0.82%
2020/08/05	11	19.00	0	0.00	19.00	11	1,893	0.58%
2020/07/30	0	0.00	1	14.10	15.25	-1	1,850	-0.05%
2020/07/29	0	0.00	0.3	13.90	13.90	-0.3	1,839	-0.02%
2020/07/28	1.3	12.92	1	14.30	12.65	0.3	1,832	0.02%
2020/07/27	2	15.00	0	0.00	14.00	2	1,830	0.11%
2020/07/24	1	15.25	2	15.50	15.50	-1	1,825	-0.05%
2020/07/23	1	15.60	3	15.60	15.60	-2	1,820	-0.11%
2020/07/22	4	13.35	3	14.85	14.85	1	1,774	0.06%
2020/07/14	1	22.70	0	0.00	22.70	1	1,728	0.06%
2020/07/13	5	25.20	0	0.00	25.20	5	1,721	0.29%
2020/07/10	0	0.00	6	28.67	28.00	-6	1,693	-0.35%
2020/07/09	1	26.80	0	0.00	28.80	1	1,658	0.06%
2020/07/08	0	0.00	2	25.15	26.80	-2	1,610	-0.12%
2020/07/07	3.6	22.85	3	22.35	25.20	0.6	1,564	0.04%
2020/07/06	1	22.95	1	22.95	22.95	0	1,445	0.00%
2020/07/03	1	20.90	2	20.90	20.90	-1	1,433	-0.07%
2020/07/02	0	0.00	4	19.00	19.00	-4	1,396	-0.29%
2020/07/01	12	17.01	5	17.10	17.30	7	1,335	0.52%
2020/06/30	3	14.28	5	15.65	15.75	-2	1,231	-0.16%
2020/06/29	1	14.60	11	14.96	15.10	-10	1,132	-0.88%
2020/06/24	7	13.26	6	13.50	13.75	1	1,020	0.10%
2020/06/23	38	14.11	8	14.28	13.70	30	958	3.13%
2020/06/22	0	0.00	1	13.60	13.60	-1	691	-0.14%
2020/06/19	6	12.40	0	0.00	12.40	6	670	0.90%
2020/06/11	2	10.90	10	10.98	10.40	-8	637	-1.25%
2020/06/05	2	11.50	0	0.00	11.50	2	640	0.31%
2020/06/04	0	0.00	1	11.25	11.15	-1	630	-0.16%
2020/05/29	1	11.20	0	0.00	10.95	1	619	0.16%
2020/05/28	1	10.90	16	11.18	11.25	-15	615	-2.44%
2020/05/27	2	11.30	0	0.00	11.30	2	593	0.34%
2020/05/25	0	0.00	1	10.60	10.60	-1	571	-0.17%
2020/05/22	1	10.90	0	0.00	11.00	1	574	0.17%
2020/05/21	0	0.00	2	11.65	11.30	-2	574	-0.35%
2020/05/20	2	10.90	0	0.00	10.90	2	556	0.36%
2020/05/15	0	0.00	16	10.60	10.60	-16	543	-2.94%
2020/03/19	0	0.00	44	6.20	6.20	-44	757	-5.81%
2020/03/16	0	0.00	3	8.32	8.23	-3	747	-0.40%
2020/02/14	0	0.00	7	12.55	12.55	-7	855	-0.82%
2020/02/10	1	12.20	0	0.00	12.00	1	864	0.12%
2020/01/13	0	0.00	5	14.55	14.50	-5	762	-0.66%
2020/01/10	1	14.85	0	0.00	14.80	1	753	0.13%
2020/01/08	0	0.00	1	14.25	14.40	-1	723	-0.14%
2020/01/07	1	14.10	1	14.25	14.20	0	706	0.00%
2020/01/06	15	14.15	0	0.00	14.05	15	684	2.19%
2020/01/03	24	14.93	4	15.19	14.55	20	659	3.03%
2020/01/02	30	15.85	5	16.00	15.75	25	582	4.30%
2019/12/31	32	15.76	0	0.00	16.05	32	588	5.44%
2019/12/30	0	0.00	7	16.25	16.25	-7	579	-1.21%
2019/12/27	5	14.84	0	0.00	15.00	5	542	0.92%
2019/12/26	4	15.15	0	0.00	14.75	4	539	0.74%
2019/12/25	0	0.00	0.8	14.75	14.85	-0.8	535	-0.15%
2019/12/24	0	0.00	1	14.70	14.65	-1	524	-0.19%
2019/12/19	1	14.10	0	0.00	13.85	1	499	0.20%
2019/12/18	0.5	13.55	0	0.00	13.65	0.5	494	0.09%
2019/12/17	0.3	13.90	0	0.00	14.00	0.3	488	0.07%
2019/12/13	2	15.05	0	0.00	15.05	2	464	0.43%
2019/12/05	5.2	16.11	5	16.20	15.90	0.2	442	0.05%
2019/12/04	2	16.50	9	16.35	17.00	-7	417	-1.68%
2019/12/02	7	16.01	0	0.00	16.60	7	375	1.86%
2019/11/28	0	0.00	2	16.30	16.35	-2	351	-0.57%
2019/11/22	10	15.78	0	0.00	15.65	10	309	3.23%
2019/11/01	2	11.75	0	0.00	11.95	2	220	0.91%
2019/10/15	2	10.85	0	0.00	10.70	2	214	0.93%
2019/10/04	3	10.95	0	0.00	11.05	3	267	1.12%
2019/10/03	2	10.95	0	0.00	11.00	2	277	0.72%
2019/10/01	0	0.00	1	11.30	11.35	-1	278	-0.36%
2019/09/27	1	11.35	0	0.00	11.40	1	280	0.36%
2019/08/27	0	0.00	2	11.25	11.15	-2	385	-0.52%
2019/08/16	1	11.30	0	0.00	11.30	1	429	0.23%
2019/08/02	2	11.80	0	0.00	11.70	2	518	0.39%
2019/07/18	0	0.00	5	12.90	12.85	-5	628	-0.80%
2019/07/17	0	0.00	10	12.88	12.85	-10	627	-1.59%
2019/07/16	0	0.00	10	13.05	12.95	-10	636	-1.57%
2019/07/02	0	0.00	1	13.15	13.30	-1	940	-0.11%
2019/06/12	0	0.00	1	13.15	12.75	-1	1,128	-0.09%
2019/06/11	1	13.25	15	13.37	13.15	-14	1,133	-1.24%
2019/06/06	0	0.00	15	13.95	14.05	-15	1,142	-1.31%
2019/05/31	0	0.00	1	15.15	14.90	-1	1,262	-0.08%
2019/05/30	1	15.40	0	0.00	15.20	1	1,354	0.07%
2019/05/29	10	15.30	0	0.00	15.65	10	1,429	0.70%
2019/05/24	0	0.00	6	15.13	15.15	-6	1,443	-0.42%
2019/05/23	0	0.00	1	15.10	15.15	-1	1,444	-0.07%
2019/05/21	3	14.70	2	15.03	15.20	1	1,439	0.07%
2019/05/17	10	15.25	0	0.00	14.55	10	1,431	0.70%
2019/05/16	0	0.00	1	15.05	15.00	-1	1,426	-0.07%
2019/05/10	2	14.50	0	0.00	14.35	2	1,407	0.14%
2019/05/09	3	14.17	2	14.15	13.95	1	1,392	0.07%
2019/05/08	5	15.19	0	0.00	15.20	5	1,379	0.36%
2019/05/07	4	15.75	0	0.00	15.55	4	1,385	0.29%
2019/05/06	0	0.00	2	15.60	15.55	-2	1,373	-0.15%
2019/05/03	0	0.00	3	15.45	15.55	-3	1,357	-0.22%
2019/04/30	0	14.50	2	14.60	14.60	-2	1,325	-0.15%
2019/04/29	2	13.70	0	0.00	14.20	2	1,323	0.15%
2019/04/22	2	15.43	0	0.00	15.25	2	1,290	0.15%
2019/04/19	1	15.70	4	15.30	15.30	-3	1,281	-0.23%
2019/04/17	1	15.80	0	0.00	16.10	1	1,260	0.08%
2019/04/16	6	15.94	0	0.00	16.10	6	1,237	0.48%
2019/04/15	8	16.39	1	16.15	16.35	7	1,202	0.58%
2019/04/09	0	0.00	43	15.07	15.45	-43	1,137	-3.78%
2019/04/08	40	15.50	0	0.00	15.70	40	1,100	3.63%
2019/04/03	0	0.00	3.2	14.53	14.60	-3.2	1,037	-0.31%
2019/04/02	0	0.00	1	12.55	13.65	-1	971	-0.10%
2019/04/01	1	12.80	0	0.00	12.65	1	952	0.11%
2019/03/28	1	12.60	0	0.00	12.65	1	933	0.11%
2019/03/25	1	13.30	0	0.00	13.40	1	913	0.11%
2019/03/15	1	13.55	0	0.00	13.55	1	815	0.12%
2019/03/12	0	0.00	1	14.35	14.05	-1	793	-0.13%
2019/03/08	0	0.00	5	13.95	13.95	-5	768	-0.65%
2019/03/07	5	14.40	0	0.00	13.95	5	740	0.68%
2019/03/06	3.2	14.10	1	14.10	14.10	2.2	699	0.31%
2019/03/05	2	13.90	1	13.70	14.90	1	655	0.15%
2019/03/04	0	0.00	5	13.60	13.60	-5	558	-0.89%
2019/02/27	0	0.00	30	12.30	12.40	-30	477	-6.28%
2019/01/24	0	0.00	3	9.98	9.96	-3	358	-0.84%
2019/01/18	0	0.00	1	10.10	10.00	-1	344	-0.29%
2019/01/17	2	9.99	0	0.00	9.92	2	343	0.58%
2019/01/16	1	9.95	0	0.00	10.20	1	337	0.30%
2019/01/09	0	0.00	1	9.98	9.92	-1	312	-0.32%
2019/01/08	5	10.00	1	9.91	9.96	4	307	1.30%
2019/01/02	0	0.00	2	10.28	10.10	-2	284	-0.70%
2018/12/28	0	0.00	3	10.38	10.50	-3	265	-1.13%
2018/12/27	0	0.00	3	11.50	11.45	-3	216	-1.39%
2018/12/26	3	11.70	0	0.00	11.70	3	199	1.50%
2018/12/17	0	0.00	11	11.11	11.05	-11	168	-6.52%
2018/12/14	1	10.90	0	0.00	11.40	1	165	0.60%
2018/12/13	1	11.50	1	11.40	11.45	0	160	0.00%
2018/12/11	1	12.10	1	12.35	12.35	0	154	0.00%
2018/12/10	0	0.00	10.5	12.07	12.60	-10.5	149	-7.05%
2018/12/05	13	12.37	0	0.00	12.80	13	139	9.34%
2018/12/04	10	13.00	2	13.00	13.00	8	129	6.16%
2018/11/26	5	11.00	0	0.00	10.80	5	100	4.99%
2018/11/23	2	11.10	0	0.00	10.90	2	106	1.88%
2018/11/12	2	12.10	0	0.00	12.35	2	128	1.56%
2018/10/30	2	11.20	0	0.00	11.20	2	248	0.80%
2018/10/12	0	0.00	10	12.00	13.05	-10	302	-3.30%
2018/09/19	0	0.00	1	15.90	15.60	-1	297	-0.34%
2018/09/17	1	15.75	1	15.60	15.75	0	300	0.00%
2018/09/14	1	15.30	2	15.58	15.60	-1	306	-0.33%
2018/09/13	2	15.15	0	0.00	15.50	2	309	0.65%
2018/09/11	0	0.00	2	14.50	15.00	-2	307	-0.65%
2018/09/10	6	13.73	1	15.25	13.65	5	304	1.64%
2018/09/07	0	0.00	3	15.18	14.90	-3	300	-1.00%
2018/09/06	2	15.38	1	15.70	15.45	1	296	0.34%
2018/09/05	2	15.50	3	15.77	15.60	-1	295	-0.34%
2018/09/04	2	15.45	1	15.80	15.45	1	295	0.34%
2018/09/03	6	15.52	2	16.30	15.60	4	295	1.35%
2018/08/31	3	16.03	3	16.40	16.15	0	290	0.00%
2018/08/30	5	16.22	1	16.80	16.10	4	288	1.39%
2018/08/29	1	16.65	7	16.99	16.65	-6	282	-2.12%
2018/08/28	1	16.80	4	16.45	16.80	-3	277	-1.08%
2018/08/27	1	15.85	0	0.00	15.80	1	268	0.37%
2018/08/24	2	15.85	2	16.10	16.00	0	276	0.00%
2018/08/23	0	15.90	1	16.20	15.90	-1	275	-0.35%
2018/08/22	1	15.95	1	15.95	15.95	0	274	0.00%
2018/08/21	8	15.53	2	15.68	15.80	6	277	2.17%
2018/08/20	7	16.43	1	16.95	16.20	6	281	2.13%
2018/08/17	1	16.35	1	16.70	16.70	0	283	0.00%
2018/08/16	1	16.00	0	0.00	16.70	1	279	0.36%
2018/08/15	0	0.00	2	16.80	16.80	-2	265	-0.75%
2018/08/14	0	0.00	1	15.30	15.30	-1	255	-0.39%
2018/08/13	1	13.95	0	0.00	13.95	1	245	0.41%
2018/08/10	4	14.40	4	14.93	14.40	0	239	0.00%
2018/08/09	5	15.68	0	0.00	15.60	5	227	2.19%
2018/08/06	1	14.50	0	0.00	14.40	1	168	0.59%
2018/08/02	2	14.50	0	0.00	14.40	2	163	1.22%
2018/08/01	6	14.82	1	14.80	14.85	5	157	3.16%
2018/07/31	1	14.60	7	14.53	14.60	-6	181	-3.30%
2018/07/27	6	11.20	0	0.00	12.10	6	155	3.85%
2018/06/25	0	0.00	3	12.25	12.20	-3	163	-1.83%
2018/06/07	3	11.00	0	0.00	11.00	3	164	1.83%
2018/06/06	2	10.95	0	0.00	10.95	2	162	1.23%
2018/06/01	0	0.00	1	10.90	10.80	-1	163	-0.61%
2018/05/28	5	10.09	0	0.00	10.25	5	152	3.28%
2018/05/25	1	11.30	0	0.00	10.80	1	147	0.68%
2018/05/24	1	11.85	0	0.00	11.95	1	144	0.69%
2018/05/16	1	12.10	0	0.00	11.90	1	166	0.60%
2018/05/14	3	12.97	0	0.00	12.80	3	178	1.68%
2018/05/11	1	13.50	0	0.00	13.50	1	184	0.54%
2018/05/09	1	13.70	0	0.00	13.65	1	207	0.48%
2018/04/23	0	0.00	2	15.55	15.20	-2	392	-0.51%
2018/04/16	1	15.45	0	0.00	15.40	1	407	0.25%
2018/04/13	1	15.60	1	15.75	15.65	0	411	0.00%
2018/04/12	1	15.65	0	0.00	15.70	1	418	0.24%
2018/04/11	0	0.00	1	15.80	15.65	-1	425	-0.23%
2018/04/10	1	15.65	1	15.85	15.70	0	429	0.00%
2018/04/09	2	15.65	2	15.70	15.65	0	440	0.00%
2018/04/03	0	0.00	2	16.05	16.00	-2	446	-0.45%
2018/04/02	1	16.10	0	0.00	16.00	1	495	0.20%
2018/03/31	5	16.33	2	16.53	16.05	3	536	0.56%
2018/03/30	4	16.89	4	16.93	16.65	0	540	0.00%
2018/03/23	0	0.00	6	15.90	15.90	-6	571	-1.05%
2018/03/22	0	0.00	0.3	15.90	16.00	-0.3	577	-0.05%
2018/03/12	0	0.00	1	16.05	16.00	-1	704	-0.14%
2018/03/09	1	15.90	0	0.00	15.90	1	709	0.14%
2018/03/08	0.2	16.05	1	16.05	16.00	-0.8	708	-0.11%
2018/03/07	1	16.05	0	0.00	16.05	1	707	0.14%
2018/03/01	0	0.00	2	15.90	16.05	-2	701	-0.28%
2018/02/27	2	15.80	2	16.30	15.80	0	700	0.00%
2018/02/26	3.1	16.38	2	17.00	16.15	1.1	698	0.16%
2018/02/23	3	16.87	1	17.05	16.85	2	696	0.29%
2018/02/22	2	16.70	4	16.98	17.00	-2	696	-0.29%
2018/02/21	2	16.80	3	16.70	16.80	-1	691	-0.14%
2018/02/12	4	16.51	3	15.98	16.55	1	689	0.14%
2018/02/07	0	0.00	2	16.25	15.60	-2	682	-0.29%
2018/02/06	12	15.81	13	16.05	15.60	-1	682	-0.15%
2018/02/05	1	17.25	0	0.00	17.25	1	671	0.15%
2018/02/02	4	18.81	3	18.90	18.50	1	663	0.15%
2018/02/01	5	18.89	6	18.88	18.65	-1	655	-0.15%
2018/01/31	3	18.72	0	0.00	18.80	3	643	0.47%
2018/01/29	6	18.70	0	0.00	19.50	6	525	1.14%
2018/01/25	0	0.00	1	16.15	16.15	-1	428	-0.23%
2018/01/23	1	16.00	1	15.75	15.60	0	430	0.00%
2018/01/22	1	16.20	0	0.00	15.90	1	430	0.23%
2018/01/08	0	0.00	1	17.10	17.05	-1	420	-0.24%
2018/01/04	1	17.80	3	17.83	17.70	-2	406	-0.49%
2018/01/03	3	17.92	2	18.10	17.65	1	404	0.25%
2018/01/02	2	18.30	0	0.00	18.00	2	395	0.51%