• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    300張
  • 產業
    上市 電子零組件類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰碩 (3338)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17359.1700.0059.1031,7710.17%
2025/01/15159.2000.0059.5011,7750.06%
2025/01/13358.3000.0057.8031,7820.17%
2025/01/09160.50160.9060.4001,7790.00%
2025/01/0800.00262.8063.00-21,776-0.11%
2025/01/07263.2500.0063.6021,7780.11%
2024/12/27364.7300.0064.2031,8240.16%
2024/12/26165.6000.0065.1011,8270.05%
2024/12/19062.5000.0062.5001,8460.00%
2024/12/17263.30363.4063.90-11,853-0.05%
2024/12/1300.00166.7065.20-11,846-0.05%
2024/12/12367.77466.7066.50-11,865-0.05%
2024/12/1000.00168.7067.80-11,858-0.05%
2024/12/0900.00169.0069.00-11,872-0.05%
2024/12/0500.00472.4071.70-41,850-0.22%
2024/12/0400.00273.8073.70-21,838-0.11%
2024/12/031175.131075.5974.7011,8260.05%
2024/12/02373.4700.0073.5031,6840.18%
2024/11/29373.20372.8073.4001,6570.00%
2024/11/28370.431269.9372.80-91,599-0.56%
2024/11/27473.43272.3072.0021,5760.13%
2024/11/26372.673.173.3273.60-0.11,539-0.01%
2024/11/25172.70173.0072.4001,4790.00%
2024/11/22772.74372.5771.9041,4560.27%
2024/11/212.173.01972.8072.60-6.91,419-0.49%
2024/11/201474.002074.1471.90-61,346-0.45%
2024/11/19770.83470.9571.0031,1630.26%
2024/11/181270.93771.3670.4051,1050.45%
2024/11/1535.373.833972.4370.80-3.8995-0.38%
2024/11/14369.70169.7069.7027420.27%
2024/11/13461.35161.4063.4037230.41%
2024/11/12162.00161.5060.7007300.00%
2024/11/0500.00163.7063.20-1822-0.12%
2024/11/01264.5000.0064.7029290.22%
2024/10/29265.5000.0065.1021,0760.19%
2024/10/25167.7000.0067.7011,2050.08%
2024/10/23169.50269.1069.10-11,328-0.08%
2024/10/22669.6000.0069.5061,3740.44%
2024/10/18169.5000.0068.2011,4760.07%
2024/10/16169.3000.0069.0011,5780.06%
2024/10/15069.50268.8068.20-21,630-0.12%
2024/10/11468.1000.0067.8041,7090.23%
2024/10/09170.90167.5067.5001,7340.00%
2024/10/08169.10169.7069.7001,7390.00%
2024/10/04369.4000.0069.7031,8950.16%
2024/09/2700.00271.7071.20-22,160-0.09%
2024/09/26272.40172.0071.3012,2410.04%
2024/09/2500.00570.7670.90-52,377-0.21%
2024/09/24269.7000.0069.3022,6730.07%
2024/09/20371.20071.0070.1032,8780.10%
2024/09/1600.00169.8069.70-13,026-0.03%
2024/09/13468.88169.7069.6033,0620.10%
2024/09/11266.8500.0067.0023,0920.06%
2024/09/03173.1000.0073.0013,4000.03%
2024/09/021275.25574.3874.3073,4800.20%
2024/08/30474.73375.3074.1013,6030.03%
2024/08/281376.7100.0076.00133,9110.33%
2024/08/27477.4000.0076.9044,1020.10%
2024/08/232.175.41176.4077.001.14,9000.02%
2024/08/21177.41177.4077.3005,5180.00%
2024/08/2000.00179.4078.40-16,399-0.02%
2024/08/1900.00477.8377.90-46,901-0.06%
2024/08/1600.000.177.1076.60-0.17,3550.00%
2024/08/1400.00176.2076.20-18,489-0.01%
2024/08/1300.00176.2976.10-18,525-0.01%
2024/08/12175.00175.6075.5008,5690.00%
2024/08/0600.00569.9270.60-58,591-0.06%
2024/08/052.172.76173.1072.701.18,5740.01%
2024/08/020.383.38382.6780.70-2.78,551-0.03%
2024/08/01686.96386.2085.4038,5610.04%
2024/07/31484.80484.9184.7008,5590.00%
2024/07/30482.83684.1785.60-28,569-0.02%
2024/07/29082.7300.0082.1008,5770.00%
2024/07/26284.55383.4584.50-18,614-0.01%
2024/07/23182.80180.6583.4008,7060.00%
2024/07/22180.93278.9578.60-18,859-0.01%
2024/07/19184.20383.9083.80-29,061-0.02%
2024/07/180.183.80884.0683.80-7.99,140-0.09%
2024/07/17587.92487.4886.7019,1130.01%
2024/07/161285.77385.3786.6099,0830.10%
2024/07/15582.90183.1082.5049,0720.04%
2024/07/121.385.191384.7284.30-11.89,111-0.13%
2024/07/11186.70687.0086.30-59,122-0.05%
2024/07/10287.850.287.2787.301.89,1240.02%
2024/07/091588.57188.4086.10149,1030.15%
2024/07/081588.502888.3187.40-139,070-0.14%
2024/07/052889.809.289.4790.3018.88,9880.21%
2024/07/04286.85188.1085.5018,8820.01%
2024/07/03186.99586.6485.50-48,949-0.04%
2024/07/021089.26387.6386.8078,9190.08%
2024/07/01891.54390.6389.3058,8450.06%
2024/06/2846.590.5454.290.7292.00-7.78,700-0.09%
2024/06/274.187.56288.2088.002.18,4050.02%
2024/06/2618.187.067.187.6786.60118,3110.13%
2024/06/251.184.75583.9585.90-48,235-0.05%
2024/06/24083.90483.1382.50-48,202-0.05%
2024/06/215.184.823.186.2785.6028,2000.02%
2024/06/20583.78284.1583.6038,1500.04%
2024/06/191.183.98183.5083.000.18,1450.00%
2024/06/1800.000.184.3083.90-0.18,1340.00%
2024/06/14486.25486.2586.0008,1380.00%
2024/06/13285.70185.7085.3018,1060.01%
2024/06/121.284.740.184.6085.401.18,0950.01%
2024/06/111.186.560.385.1985.000.88,1100.01%
2024/06/07186.001.186.7287.10-0.18,2250.00%
2024/06/06885.30884.6084.4008,2610.00%
2024/06/0525.387.199.185.3285.3016.38,2970.20%
2024/06/049.490.191188.7588.50-1.68,476-0.02%
2024/06/035.191.881090.9690.80-4.99,009-0.05%
2024/05/3164.291.6663.591.1991.800.79,0880.01%
2024/05/302092.8517.193.3692.0038,9280.03%
2024/05/2921.493.5532.294.1791.40-10.88,751-0.12%
2024/05/281991.141191.2690.7088,3430.10%
2024/05/2732.191.602292.0591.20108,1910.12%
2024/05/2428.191.0044.290.9689.10-16.17,782-0.21%
2024/05/2351.285.39102.286.5485.50-51.16,902-0.74% 大賣/
2024/05/2230.784.083384.3383.50-2.36,408-0.04%
2024/05/2110884.6799.386.0987.608.75,9670.15% 大買/
2024/05/20376.4748.579.6880.80-45.55,023-0.91%
2024/05/176.173.104.673.7373.501.54,8530.03%
2024/05/16172.6011.273.0272.50-10.24,846-0.21%
2024/05/15271.1000.0070.3024,8730.04%
2024/05/14171.30172.0071.7004,8920.00%
2024/05/131.171.48170.9071.000.14,9380.00%
2024/05/102.170.922.170.5171.2005,0900.00%
2024/05/09572.861172.8672.20-65,077-0.12%
2024/05/082.173.267573.7773.50-72.95,054-1.44%
2024/05/079474.7232.274.0174.1061.95,1251.21%
2024/05/062.373.586.174.2372.80-3.95,077-0.08%
2024/05/031073.03872.7472.1024,9910.04%
2024/05/02374.46074.5073.5034,9250.06%
2024/04/30374.53374.4374.1004,8530.00%
2024/04/29573.645.173.7673.80-0.14,7800.00%
2024/04/263.272.221.170.7370.502.14,6460.04%
2024/04/253.174.190.173.7472.6034,4550.07%
2024/04/2400.00473.2373.30-44,192-0.10%
2024/04/197.169.29269.1067.805.14,0570.12%
2024/04/18370.632.170.2870.100.94,0210.02%
2024/04/1600.00464.1364.60-43,921-0.10%
2024/04/1500.00168.0067.00-13,909-0.03%
2024/04/12369.07268.8568.8013,9050.03%
2024/04/11267.95167.8067.9013,9070.03%
2024/04/10769.51668.9068.9014,0130.02%
2024/04/09370.501.170.8270.501.94,0090.05%
2024/04/081066.4000.0065.80103,9650.25%
2024/04/03065.30264.9064.90-24,086-0.05%
2024/04/02164.704.264.8665.10-3.24,399-0.07%
2024/04/01265.40465.5565.40-24,473-0.04%
2024/03/28164.80164.7064.7004,4490.00%
2024/03/27265.4000.0065.4024,4550.04%
2024/03/26266.4400.0065.3024,4430.05%
2024/03/25267.25267.2067.3004,4060.00%
2024/03/22166.20066.0465.7014,3920.02%
2024/03/21166.30266.4066.20-14,376-0.02%
2024/03/20367.52168.1066.0024,3700.05%
2024/03/19168.70167.6067.5004,3490.00%
2024/03/18168.5000.0068.9014,3750.02%
2024/03/15268.15267.9067.6004,4980.00%
2024/03/14468.3800.0067.9044,4810.09%
2024/03/13971.62271.6071.0074,4250.16%
2024/03/12371.534.171.5872.40-1.14,272-0.02%
2024/03/114.169.572.172.3168.702.14,1340.05%
2024/03/089.272.64474.5570.805.24,0200.13%
2024/03/0739.377.4534.277.7376.105.13,7270.14%
2024/03/0600.007.372.8173.20-7.33,062-0.24%
2024/03/05366.77367.2066.6002,8540.00%
2024/03/04468.25369.0167.5012,8230.03%
2024/03/01166.435.167.9468.00-42,698-0.15%
2024/02/29566.40366.8766.5022,6080.08%
2024/02/2700.00264.5065.70-22,572-0.08%
2024/02/26065.39165.2064.50-12,555-0.04%
2024/02/23264.80264.5064.0002,5580.00%
2024/02/221267.151666.3166.10-42,545-0.16%
2024/02/21066.0000.0065.2002,5290.00%
2024/02/20165.9000.0065.5012,5140.04%
2024/02/19767.47266.1066.1052,4930.20%
2024/02/161067.64967.5467.3012,4610.04%
2024/02/15464.93365.4065.5012,3880.04%
2024/02/05465.301365.1764.60-92,349-0.38%
2024/02/022266.5441.166.7466.50-19.12,301-0.83%
2024/02/01464.20164.5064.4032,1320.14%
2024/01/31163.10363.5363.70-22,134-0.09%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章