• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.4210.212210.00206.000.410,0010.00%
2024/11/216.2211.656210.00211.000.210,1640.00%
2024/11/2011213.6814.5212.48213.00-3.510,108-0.03%
2024/11/195191.004.8192.52202.000.210,0490.00%
2024/11/1800.003.2190.61184.00-3.210,132-0.03%
2024/11/150.9211.0010202.00203.50-9.110,253-0.09%
2024/11/1400.001208.50209.00-110,332-0.01%
2024/11/1200.001211.00212.00-110,476-0.01%
2024/11/111.2207.261210.50212.000.210,5770.00%
2024/11/081.1218.451.1215.90213.00010,6720.00%
2024/11/071210.500.6210.71210.500.410,7680.00%
2024/11/060.1206.000.3207.00204.50-0.210,8620.00%
2024/11/045.1214.255216.66213.000.111,0210.00%
2024/11/013208.1710.4211.64207.00-7.410,802-0.07%
2024/10/304.1208.753.5209.04209.000.610,8000.01%
2024/10/296209.335.1207.63207.500.910,8210.01%
2024/10/287211.649224.56211.00-210,592-0.02%
2024/10/2500.000234.00233.50010,3720.00%
2024/10/243240.491.3237.19234.001.710,3580.02%
2024/10/232.2248.910.7250.69250.001.510,3210.01%
2024/10/221245.450.2244.93244.500.810,2960.01%
2024/10/212242.5000.00243.50210,3000.02%
2024/10/1800.003232.17231.50-310,277-0.03%
2024/10/1700.003236.00235.00-310,266-0.03%
2024/10/160.6240.0000.00237.000.610,2490.01%
2024/10/157249.071.7242.60239.005.410,2130.05%
2024/10/141245.004246.25249.50-310,403-0.03%
2024/10/1119249.2617.1249.56246.001.910,6840.02%
2024/10/0923244.7228.1248.89247.50-5.110,665-0.05%
2024/10/0818218.1923.2225.79234.50-5.210,052-0.05%
2024/10/074197.135204.02213.50-19,474-0.01%
2024/10/044.1193.592196.50194.502.19,1290.02%
2024/10/018.1188.906.7189.94191.501.58,8340.02%
2024/09/3014.6176.7923177.50178.00-8.48,443-0.10%
2024/09/2771187.49143188.44175.50-728,292-0.87% 大賣/
2024/09/2669188.0226.1189.59194.5042.97,8430.55%
2024/09/2526185.2774190.19185.00-487,654-0.63%
2024/09/2426181.3326.5181.08186.50-0.57,345-0.01%
2024/09/2374178.3639183.15176.50357,0910.49%
2024/09/208181.314178.00178.5046,9420.06%
2024/09/1972179.654180.00181.50686,8251.00%
2024/09/162163.9900.00161.0026,4610.03%
2024/09/132166.504162.00162.50-26,745-0.03%
2024/09/126165.179166.11169.50-36,960-0.04%
2024/09/102.5165.201169.50164.501.57,1900.02%
2024/09/091166.0000.00166.0017,2180.01%
2024/09/051175.983175.50171.50-27,629-0.03%
2024/09/044176.381172.50174.5037,5550.04%
2024/09/032184.503.1186.33182.00-1.17,381-0.02%
2024/09/025.1184.264186.00187.501.17,1930.02%
2024/08/307188.8629.1188.74189.00-22.17,032-0.31%
2024/08/2930182.6052181.55189.50-226,838-0.32%
2024/08/2838178.5432180.00177.0066,5300.09%
2024/08/2726171.9445172.00173.00-196,306-0.30%
2024/08/2643173.0339172.31168.5046,2840.06%
2024/08/2330164.8719169.89172.00116,1970.18%
2024/08/225164.7051163.79164.00-465,995-0.77%
2024/08/2187166.2094.1166.55165.50-7.16,234-0.11%
2024/08/2057162.114161.88162.00536,4940.82%
2024/08/1913.1159.4440160.28161.50-26.96,866-0.39%
2024/08/1642148.878152.94153.00347,0010.49%
2024/08/1530146.7210147.60146.00207,0150.29%
2024/08/145146.205147.60147.0007,1220.00%
2024/08/132143.502145.00144.5007,3200.00%
2024/08/124137.134139.00139.0008,2170.00%
2024/08/092147.481144.50144.0018,5620.01%
2024/08/0814143.1415149.03147.50-18,971-0.01%
2024/08/071142.501.1145.00145.00-0.19,2570.00%
2024/08/061141.0015130.40132.00-149,403-0.15%
2024/08/052139.5000.00139.5029,4570.02%
2024/08/025162.003155.50154.5029,8380.02%
2024/08/015170.913173.33171.50210,4490.02%
2024/07/3000.000.1156.00160.50-0.110,8610.00%
2024/07/220.1158.001161.91166.00-0.912,593-0.01%
2024/07/190164.5000.00165.50012,8350.00%
2024/07/1800.001164.50165.50-112,934-0.01%
2024/07/160.3166.2000.00169.500.313,0560.00%
2024/07/151179.0000.00170.00113,1620.01%
2024/07/126183.003183.67178.50313,0720.02%
2024/07/1111186.5533.1182.25194.50-22.112,830-0.17%
2024/07/1029166.798168.94177.002112,4930.17%
2024/07/0927163.6528161.61161.00-112,373-0.01%
2024/07/082164.754162.00157.00-212,317-0.02%
2024/07/0500.001164.00165.50-112,364-0.01%
2024/07/0400.000.2158.00163.50-0.212,6330.00%
2024/06/250.3143.0000.00146.000.313,3960.00%
2024/06/2400.000152.50149.00013,4450.00%
2024/06/2114163.686.1163.51160.507.913,5590.06%
2024/06/2019161.8422161.70167.50-313,452-0.02%
2024/06/1928162.0468157.78158.50-4013,201-0.30%
2024/06/1842.1157.739158.44157.5033.113,0330.25%
2024/06/178156.009156.94153.50-112,866-0.01%
2024/06/145153.705154.70152.50012,7290.00%
2024/06/135158.806161.92159.00-112,605-0.01%
2024/06/1213161.198158.50156.50512,3580.04%
2024/06/111152.0029152.45153.00-2812,093-0.23%
2024/06/0718153.501152.50153.501712,1490.14%
2024/06/061150.501148.00149.50012,1660.00%
2024/06/051148.0000.00147.00112,1810.01%
2024/06/0400.001146.00145.50-112,255-0.01%
2024/06/032144.501150.00150.00112,2950.01%
2024/05/313144.0000.00143.00312,3070.02%
2024/05/302142.0000.00142.00212,3930.02%
2024/05/293151.001152.50150.00212,8480.02%
2024/05/281153.5000.00154.00113,1180.01%
2024/05/2714159.7916160.16155.00-213,704-0.01%
2024/05/2418157.036157.50156.001214,1560.08%
2024/05/2317153.4413152.46152.50413,8600.03%
2024/05/2215142.2719.1146.53150.50-4.113,901-0.03%
2024/05/211137.000.1138.00137.000.913,9560.01%
2024/05/207139.365138.70137.00214,4110.01%
2024/05/179.2138.1220138.88140.00-10.914,729-0.07%
2024/05/1649152.2239153.26142.501015,0210.07%
2024/05/155143.1011143.37149.00-614,415-0.04%
2024/05/1426137.4231136.90135.50-514,150-0.04%
2024/05/1338132.4119133.71133.001913,8290.14%
2024/05/103125.6720126.18127.00-1713,723-0.12%
2024/05/0911132.277130.14129.50414,0020.03%
2024/05/0813133.1916.1133.91132.50-3.113,934-0.02%
2024/05/0719.1132.1219131.32129.000.113,5980.00%
2024/05/0610124.1024124.46131.00-1413,013-0.11%
2024/05/0325122.2214119.96119.501112,7280.09%
2024/05/029127.948129.25125.00112,5370.01%
2024/04/3014126.936126.75127.00812,2530.07%
2024/04/294124.0020127.85130.00-1611,871-0.13%
2024/04/2631124.3917120.26118.501411,5660.12%
2024/04/257110.7910113.80118.00-311,028-0.03%
2024/04/245107.2010107.20107.50-510,862-0.05%
2024/04/236102.7500.00102.00610,8630.06%
2024/04/222102.752101.25100.00010,8960.00%
2024/04/193104.673105.50105.50010,9000.00%
2024/04/1810109.4510110.85109.00010,8560.00%
2024/04/172104.750.1105.00104.001.910,8210.02%
2024/04/161102.485101.2299.60-410,733-0.04%
2024/04/154.5110.982111.00109.002.510,6320.02%
2024/04/122109.252110.00108.00010,5230.00%
2024/04/117107.2914107.50107.00-710,422-0.07%
2024/04/107111.509112.17114.00-210,238-0.02%
2024/04/097106.5712.2107.51104.00-5.29,966-0.05%
2024/04/085100.5000.00101.0059,7850.05%
2024/04/0315103.7715104.93103.5009,7730.00%
2024/04/0231.2103.8742105.90102.50-10.89,695-0.11%
2024/04/0100.002.1105.33105.50-2.19,453-0.02%
2024/03/29696.922.197.5896.203.99,3870.04%
2024/03/2822.199.31298.1096.8020.19,3520.21%
2024/03/271101.501102.0098.2009,3050.00%
2024/03/2616102.349.1101.89101.006.99,2420.07%
2024/03/2512115.421.1114.05112.0010.99,1140.12%
2024/03/221.2114.5314112.00113.00-12.89,088-0.14%
2024/03/217112.717113.64113.5009,0290.00%
2024/03/201118.502121.00119.00-18,919-0.01%
2024/03/190.5127.031.5127.34126.50-18,940-0.01%
2024/03/181118.5000.00126.0019,0060.01%
2024/03/141119.0000.00116.5019,2450.01%
2024/03/131140.501128.50125.0009,2660.00%
2024/03/1200.002130.50133.50-29,247-0.02%
2024/03/111120.502119.75121.50-19,277-0.01%
2024/03/084119.505.3120.54120.50-1.39,322-0.01%
2024/03/072.4127.232.1124.29124.000.39,3910.00%
2024/03/060.2125.000125.50125.500.29,6810.00%
2024/03/051.1118.912.5124.59126.00-1.49,877-0.01%
2024/03/0413123.8510124.05123.00310,1650.03%
2024/03/013120.505120.60120.50-29,785-0.02%
2024/02/296120.255121.30121.0019,5440.01%
2024/02/2710118.3515116.70121.50-58,984-0.06%
2024/02/267106.572110.50110.5058,3860.06%
2024/02/2313.198.952499.40100.50-10.98,555-0.13%
2024/02/2232.292.425693.0291.80-23.88,232-0.29%
2024/02/213992.836393.2392.20-248,053-0.30%
2024/02/204991.3848.192.5088.600.97,5920.01%
2024/02/1951.190.512590.7489.9026.17,2730.36%
2024/02/162179.183182.3086.20-106,997-0.14%
2024/02/152677.721578.1178.40116,6860.16%
2024/02/053375.611377.7277.40206,5600.30%
2024/02/022377.521077.5977.30136,4900.20%
2024/02/013076.873376.2777.90-36,290-0.05%
2024/01/31973.10273.4072.9075,9150.12%
2024/01/30172.3000.0072.1015,8940.02%
2024/01/29070.50173.6073.40-15,898-0.02%
2024/01/260.170.151070.0069.90-9.95,862-0.17%
2024/01/251370.62471.0070.2095,9740.15%
2024/01/24572.12972.4872.30-46,039-0.07%
2024/01/231073.63872.4871.4026,1140.03%
2024/01/22271.80271.5071.5006,0310.00%
2024/01/19472.401871.9970.80-146,172-0.23%
2024/01/18272.70271.8572.0006,4820.00%
2024/01/171573.50173.6072.80146,5990.21%
2024/01/16472.73572.2872.60-16,792-0.01%
2024/01/15471.35771.4072.00-36,817-0.04%
2024/01/12670.20369.3368.5036,9360.04%
2024/01/11669.95570.4270.9017,0660.01%
2024/01/1000.00167.4066.30-17,156-0.01%
2024/01/09267.1500.0067.2027,4590.03%
2024/01/05468.15367.0067.0018,2700.01%
2024/01/0300.00268.8067.80-28,525-0.02%
2024/01/02170.00169.4069.1008,6520.00%
2023/12/28270.05268.5068.5009,2410.00%
2023/12/27169.20269.5069.10-19,429-0.01%
2023/12/25268.55168.5068.5019,9000.01%
2023/12/22170.5000.0070.00110,1470.01%
2023/12/21370.00170.0070.00210,4120.02%
2023/12/20270.40270.2070.60011,3620.00%
2023/12/1900.00169.8069.80-111,773-0.01%
2023/12/18670.235270.0870.10-4611,854-0.39%
2023/12/15170.705369.7869.40-5211,969-0.43%
2023/12/14371.635370.8470.60-5012,164-0.41%
2023/12/13271.6500.0071.60212,4260.02%
2023/12/122775.512973.7673.70-213,239-0.02%
2023/12/1115776.034576.4176.0011213,5570.83% 大買/鉅額交易
2023/12/08774.63774.7474.40013,7890.00%
2023/12/07373.901373.2073.00-1013,944-0.07%
2023/12/06475.188874.6875.00-8414,236-0.59%
2023/12/05273.80173.3074.70114,5920.01%
2023/12/043974.153174.3574.00815,1520.05%
2023/12/019979.117579.4777.902415,2380.16%
2023/11/308278.426477.6778.401815,0200.12%
2023/11/295876.5110377.2676.40-4514,834-0.30% 大賣/
2023/11/282373.9110173.4274.20-7814,510-0.54% 大賣/
2023/11/271972.28271.1071.401714,4500.12%
2023/11/2416171.99572.7871.9015614,4381.08% 大買/鉅額交易
2023/11/223673.603974.7374.50-314,317-0.02%
2023/11/216072.6013274.1471.70-7214,140-0.51% 大賣/
2023/11/202371.361671.8670.90713,9790.05%
2023/11/17471.48971.6672.30-513,935-0.04%
2023/11/1611971.6010172.1772.501813,9430.13% 大買/大賣/
2023/11/156271.11671.7071.105613,8970.40%
2023/11/141965.121967.9068.10013,7380.00%
2023/11/1300.0015.565.0865.10-15.513,810-0.11%
2023/11/103.164.20764.2064.50-413,904-0.03%
2023/11/092.267.53667.8767.20-3.813,899-0.03%
2023/11/08969.07370.3069.30613,9290.04%
2023/11/07170.09167.7167.70014,0260.00%
2023/11/06270.50370.9070.10-114,041-0.01%
2023/11/035969.4910170.9569.20-4214,089-0.30% 大賣/
2023/11/022469.24570.0470.301914,2260.13%
2023/11/01168.2000.0067.80114,1470.01%
2023/10/314.168.061665.9166.10-11.914,089-0.08%
2023/10/30169.70169.8069.70014,0310.00%
2023/10/271971.571171.0870.50813,9970.06%
2023/10/2610174.659175.1072.401013,9270.07% 大買/
2023/10/257773.524373.8274.003413,6390.25%
2023/10/241771.266072.0573.20-4313,479-0.32%
2023/10/2316.168.581468.4667.702.113,2750.02%
2023/10/2032.271.658070.6769.30-47.813,272-0.36%
2023/10/1911472.469573.7873.601913,1240.14% 大買/
2023/10/186571.903374.1271.703213,0060.25%
2023/10/179778.9321778.2273.00-12012,919-0.93% 大賣/鉅額交易
2023/10/1610978.991980.1778.809013,1530.68% 大買/
2023/10/13279.052578.5877.50-2313,256-0.17%
2023/10/129177.027176.6975.702013,0030.15%
2023/10/11675.12573.0073.60113,5230.01%
2023/10/067076.2400.0075.507013,8470.51%
2023/10/05777.401177.7275.90-413,944-0.03%
2023/10/041074.631074.5574.10013,7720.00%
2023/10/036174.575875.5173.50313,8240.02%
2023/10/022078.866575.4074.80-4514,013-0.32%
2023/09/287672.629173.6573.90-1514,177-0.11%
2023/09/271372.78572.4672.80814,6590.05%
2023/09/266774.12174.6072.406614,7350.45%
2023/09/254576.262676.5375.001914,6430.13%
2023/09/22271.002.373.5473.80-0.313,7230.00%
2023/09/21167.701767.0267.10-1613,336-0.12%
2023/09/20169.3000.0068.00113,3250.01%
2023/09/19168.802.369.1069.70-1.313,265-0.01%
2023/09/185.470.19469.9069.501.413,1460.01%
2023/09/152273.312874.1268.20-612,889-0.05%
2023/09/14671.8217.173.1775.00-11.112,152-0.09%
2023/09/1325.168.4411.167.0568.201411,8230.12%
2023/09/1230.165.972764.7264.903.111,5820.03%
2023/09/111265.57864.7166.10411,4120.04%
2023/09/08662.87764.2364.00-111,186-0.01%
2023/09/07863.502363.8063.70-1510,948-0.14%
2023/09/06456.80658.5759.70-210,414-0.02%
2023/09/05352.30653.9254.30-310,333-0.03%
2023/09/04249.05349.4049.40-110,394-0.01%
2023/09/01351.07249.7049.70110,5440.01%
2023/08/3000.00852.7051.60-811,146-0.07%
2023/08/29252.1600.0052.00211,5260.02%
2023/08/28652.65553.1052.50112,0120.01%
2023/08/25654.52156.2052.30512,1440.04%
2023/08/24358.60361.2057.00012,5400.00%
2023/08/22259.70259.1559.00013,1250.00%
2023/08/21261.00460.8360.10-213,426-0.01%
2023/08/182.160.351061.8059.90-813,614-0.06%
2023/08/173863.133362.1162.40513,7960.04%
2023/08/163260.662259.6962.101014,0050.07%
2023/08/151157.40357.7757.60814,5470.05%
2023/08/14154.5000.0055.80114,9650.01%
2023/08/11153.90253.5554.30-115,385-0.01%
2023/08/10158.8000.0057.10116,0340.01%
2023/08/091165.02063.7063.401116,4070.07%
2023/08/08470.85274.5570.40216,4410.01%
2023/08/07171.00372.0372.10-216,402-0.01%
2023/08/02369.90271.6069.90116,4760.01%
2023/08/0100.00273.1073.10-216,540-0.01%
2023/07/31269.902474.7569.90-2216,594-0.13%
2023/07/28373.07170.0073.40216,7810.01%
2023/07/26677.573579.3474.00-2917,472-0.17%
2023/07/255575.764071.7676.501517,8800.08%
2023/07/24371.606872.1371.60-6518,140-0.36%
2023/07/2110166.05170.7070.7010018,2690.55% 大買/
2023/07/20366.13465.7066.00-118,266-0.01%
2023/07/191974.432274.5571.10-318,249-0.02%
2023/07/182472.102471.4071.10017,7810.00%
2023/07/171966.631067.2167.90917,4410.05%
2023/07/141861.051761.2561.80117,6120.01%
2023/07/131455.511556.5758.60-117,252-0.01%
2023/07/121952.053152.4853.30-1216,911-0.07%
2023/07/113352.433152.6951.50216,7890.01%
2023/07/102051.051851.0951.50216,7150.01%
2023/07/074850.1248.650.9750.50-0.616,6470.00%
2023/07/0630.652.6735.452.4151.00-4.816,292-0.03%
2023/07/054650.4835.650.7751.5010.415,8380.07%
2023/07/044246.2849.247.1948.75-7.215,182-0.05%
2023/07/03743.569.244.5644.35-2.214,830-0.02%
2023/06/301141.597.741.0441.603.314,6440.02%
2023/06/29240.751041.3240.80-814,601-0.05%
2023/06/28241.43140.1540.15114,5530.01%
2023/06/27341.92340.9540.65014,4590.00%
2023/06/267.143.32843.4241.80-0.914,384-0.01%
2023/06/211246.431.246.2845.8510.814,3110.08%
2023/06/2014.247.89448.8447.2510.214,3420.07%
2023/06/19147.103.148.0747.95-2.114,177-0.01%
2023/06/16347.033647.5346.85-3314,050-0.24%
2023/06/15145.4500.0045.45113,8920.01%
2023/06/14646.579.147.0245.40-3.113,824-0.02%
2023/06/1312.245.748546.1846.65-72.813,683-0.53%
2023/06/12244.4800.0044.00213,4780.01%
2023/06/092745.88344.3044.302413,3730.18%
2023/06/083347.4832.445.5245.250.613,2080.00%
2023/06/076.447.57747.7347.85-0.613,0190.00%
2023/06/064347.973647.8747.60712,8250.05%
2023/06/053147.941247.9548.401912,5210.15%
2023/06/026846.291947.1246.204912,0970.41%
2023/06/012945.332644.9646.85311,6690.03%
2023/05/31343.1500.0042.60311,1300.03%
2023/05/302443.8014644.9043.30-12210,908-1.12% 大賣/鉅額交易
2023/05/2913541.602842.2642.7010710,3541.03% 大買/鉅額交易
2023/05/261440.911741.5341.10-310,001-0.03%
2023/05/25840.876140.3940.05-539,558-0.55%
2023/05/241139.82439.8339.7079,1550.08%
2023/05/232941.047941.7941.65-508,844-0.57%
2023/05/227941.51641.8142.70738,5220.86%
2023/05/195441.891341.3540.75418,1550.50%
2023/05/183540.074641.1942.15-117,461-0.15%
2023/05/17238.60838.5638.35-66,928-0.09%
2023/05/162236.736438.2438.25-426,396-0.66%
2023/05/152334.991334.9635.05105,5210.18%
2023/05/121030.0900.0033.15105,0530.20%
2023/05/11731.19331.0730.1544,9010.08%
2023/05/10733.95534.0333.5024,7140.04%
2023/05/09535.13135.3034.9044,6380.09%
2023/05/08635.482635.1934.90-204,548-0.44%
2023/05/053634.903534.4034.4014,4270.02%
2023/05/04733.594134.8035.00-344,335-0.78%
2023/05/03834.72434.5034.1044,0540.10%
2023/05/0211938.717238.4735.60473,8471.22% 大買/
2023/04/2810436.319136.9238.80133,2560.40% 大買/
2023/04/271434.66635.2635.3082,7490.29%
2023/04/26429.46531.2032.10-12,376-0.04%
2023/04/25129.20232.2529.20-12,189-0.05%
2023/04/24331.63131.9532.4022,0980.10%
2023/04/21631.6400.0031.2561,9890.30%
2023/04/20234.70334.3534.70-11,908-0.05%
2023/04/192035.5310436.1734.70-841,754-4.79% 大賣/
2023/04/188634.3813834.5336.20-521,362-3.82% 大賣/
2023/04/1700.003532.3732.95-351,035-3.38%
2023/04/1416531.86132.8532.8516493317.56% 大買/鉅額交易
2023/04/13431.401632.5231.70-12815-1.47%
2023/04/12529.588731.3031.35-82600-13.67%
2023/04/1100.00428.6828.50-4421-0.95%
2023/04/10127.50427.6327.95-3377-0.79%
2023/03/3000.00325.8826.00-3329-0.91%
2023/03/28125.4000.0025.3013230.31%
2023/03/27126.2500.0026.0013140.32%
2023/03/24126.1500.0026.5013050.33%
2023/03/23127.40125.3527.4002480.00%
2023/03/17024.9000.0024.0001430.00%
2023/03/13123.90224.0024.15-1160-0.62%
2023/03/1000.00124.6524.25-1169-0.59%
2023/03/09124.5500.0024.4011900.52%
2023/03/081024.65124.5524.6592423.72%
2023/03/0700.00124.5024.65-1321-0.31%
2023/03/06224.4500.0024.5023410.59%
2023/03/0300.00124.3024.35-1340-0.29%
2023/03/01024.25224.3324.25-2339-0.59%
2023/02/17024.3500.0023.9503370.00%
2023/02/10024.4500.0023.7503410.00%
2023/02/07123.8000.0024.0013440.29%
2023/02/0600.00124.1024.00-1343-0.29%
2023/02/03123.8500.0024.1013420.29%
2023/02/0200.00124.0524.15-1340-0.29%
2023/01/31123.3500.0023.3513330.30%
2023/01/3000.00123.5023.40-1332-0.30%
2023/01/17123.0000.0023.0013300.30%
2023/01/11123.1500.0023.1513350.30%
2023/01/10123.3000.0023.3013370.30%
2022/12/2200.001122.7522.80-11349-3.15%
2022/12/19223.2000.0023.2023570.56%
2022/12/1600.00223.1023.00-2358-0.56%
2022/12/1200.00123.2022.95-1354-0.28%
2022/12/07123.55124.0023.5503470.00%
2022/12/06124.151924.3124.20-18345-5.22%
2022/12/053325.0000.0024.80333399.71%
2022/12/02026.3000.0025.2003340.01%
2022/12/01424.883024.6525.10-26333-7.80%
2022/11/301325.622225.4525.35-9313-2.87%
2022/11/294025.731325.6525.202726110.33%
2022/11/28223.88124.4524.4511800.55%
2022/11/25122.3500.0022.2511650.60%
2022/11/23122.3500.0022.3511640.61%
2022/11/22122.3500.0022.3011680.59%
2022/11/21122.35222.4022.35-1173-0.58%
2022/11/1700.00122.6522.80-1185-0.54%
2022/11/14122.2500.0022.4011920.52%
2022/11/11122.4500.0022.4011990.50%
2022/11/04122.85122.8522.8502280.00%
2022/10/13121.6500.0021.6013840.26%
2022/10/05223.3000.0023.3023800.53%
2022/09/26123.5000.0023.2013880.26%
2022/09/2300.00124.0524.05-1388-0.26%
2022/09/0500.00125.1525.05-1405-0.25%
2022/09/02125.25225.3525.25-1408-0.25%
2022/09/01225.0000.0025.0024070.49%
2022/08/25126.3500.0026.3013990.25%
2022/08/24126.10226.1326.10-1390-0.26%
2022/08/2300.00126.1026.15-1392-0.25%
2022/08/22126.30126.1526.2503920.00%
2022/08/11326.1200.0025.4033630.83%
2022/08/10127.00126.5026.5003430.00%
2022/08/091027.68927.0926.7013260.31%
2022/08/08527.2400.0027.2052711.84%
2022/08/05125.6000.0025.5012340.43%
2022/08/04125.5000.0025.5012270.44%
2022/08/0100.00225.2025.40-2197-1.01%
2022/07/26123.5500.0023.7511910.52%
2022/07/21124.4500.0024.4512030.49%
2022/07/1900.00124.3024.20-1214-0.47%
2022/07/1800.00124.3024.30-1217-0.46%
2022/07/1500.00223.6023.90-2217-0.92%
2022/07/14223.1500.0023.2522170.92%
2022/07/1300.00023.0522.8002180.00%
2022/07/01122.9500.0022.8012300.43%
2022/06/29123.8000.0023.9512310.43%
2022/06/28224.1000.0023.9522380.84%
2022/06/0100.00226.0026.00-2365-0.55%
2022/05/2300.00025.6525.9003780.00%
2022/05/11125.7000.0025.7013930.25%
2022/05/0600.00126.4026.50-1402-0.25%
2022/04/27125.8000.0025.9514290.23%
2022/04/25126.8500.0026.9514250.23%
2022/04/19227.8000.0027.8524430.45%
2022/04/07129.3500.0028.9515130.19%
2022/04/06030.9000.0029.9005150.00%
2022/04/0100.00130.3029.90-1522-0.19%
2022/03/31129.8500.0030.6015230.19%
2022/03/25130.3500.0030.5015330.19%
2022/03/2400.00130.5530.55-1531-0.19%
2022/03/23130.35130.7030.3005440.00%
2022/03/22130.25129.9530.8005530.00%
2022/03/21129.45429.9029.85-3553-0.54%
2022/03/18429.6000.0029.4045730.70%
2022/03/17228.5000.0028.4525740.35%
2022/03/11127.5000.0027.6011,0800.09%
2022/03/10029.0000.0028.0501,2470.00%
2022/03/07128.3000.0028.0011,3920.07%
2022/02/25329.0000.0029.1531,5300.20%
2022/02/24029.7500.0028.8001,5580.00%
2022/02/2200.00728.8829.40-71,658-0.42%
2022/02/1700.00030.0029.8501,9360.00%
2022/01/25128.90229.6028.90-12,816-0.04%
2022/01/21229.9500.0029.8023,0450.07%
2022/01/20130.6500.0030.7013,1100.03%
2022/01/19231.2000.0031.0523,3230.06%
2022/01/14329.8800.0030.2033,6550.08%
2022/01/13130.4500.0030.4013,6610.03%
2022/01/12231.1300.0030.8023,6740.05%
2022/01/1000.00231.2031.30-23,664-0.05%
2022/01/07431.0400.0030.5043,6610.11%
2022/01/06231.7300.0031.5023,6430.05%
2022/01/05232.0300.0032.0523,6410.05%
2022/01/04832.4900.0032.3583,6670.22%
2022/01/031733.2000.0033.05173,6640.46%
2021/12/301033.5500.0033.40103,6640.27%
2021/12/24133.4500.0033.4513,6580.03%
2021/12/16334.0500.0034.0033,6650.08%
2021/12/14132.7000.0032.7513,6390.03%
2021/12/1000.00434.9534.95-43,587-0.11%
2021/12/09334.72634.8234.20-33,558-0.08%
2021/12/08535.1600.0034.8053,5370.14%
2021/12/0727.136.84637.7135.5521.13,4690.61%
2021/12/06138.35538.0639.45-43,108-0.13%
2021/12/0300.00435.8535.90-42,936-0.14%
2021/12/02235.1500.0034.6022,8780.07%
2021/12/0100.00535.0035.50-52,825-0.18%
2021/11/26433.60532.9032.70-12,745-0.04%
2021/11/2500.00335.6034.40-32,705-0.11%
2021/11/24735.21335.3035.3042,6810.15%
2021/11/23535.00135.1034.4542,6440.15%
2021/11/19134.752034.4034.55-192,556-0.74%
2021/11/18836.50236.1334.7562,5190.24%
2021/11/172335.17234.9834.80212,3970.88%
2021/11/16234.25234.4034.1002,3190.00%
2021/11/1500.00833.2333.30-82,355-0.34%
2021/11/12532.8500.0032.8552,3580.21%
2021/11/11833.119132.5231.90-832,325-3.57%
2021/11/102335.091634.3035.0072,2130.32%
2021/11/095534.851734.3134.50382,1161.80%
2021/11/083534.3100.0034.25352,0671.69%
2021/11/054435.799035.5335.25-462,014-2.28%
2021/11/046333.48233.7834.00611,7453.49%
2021/11/02134.05532.2031.60-41,586-0.25%
2021/11/013035.008334.0634.15-531,509-3.51%
2021/10/297433.293233.3133.80421,3823.04%
2021/10/28232.936532.9432.85-631,272-4.95%
2021/10/271833.527133.4633.25-531,201-4.41%
2021/10/268231.383231.6031.50509885.06%
2021/10/251131.73831.8331.3539280.32%
2021/10/227729.45430.5430.90737309.99%
2021/10/20128.3500.0028.4516610.15%
2021/10/19627.9300.0028.1066580.91%
2021/09/2900.001827.2127.25-18822-2.19%
2021/09/2800.00128.2528.35-1837-0.12%
2021/09/271828.2500.0028.20188312.16%
2021/09/1300.00127.4027.20-1819-0.12%
2021/08/31025.6500.0025.5507840.00%
2021/08/2700.00325.7525.70-3787-0.38%
2021/08/2500.00525.2025.40-5787-0.64%
2021/08/2400.002225.2025.05-22790-2.78%
2021/08/232125.3900.0025.45217892.66%
2021/08/20125.101.125.1125.15-0.1785-0.01%
2021/08/1910.128.01128.4026.909.17581.19%
2021/08/0200.00826.4026.60-8777-1.03%
2021/07/0700.00128.2029.05-11,492-0.07%
2021/06/2200.00125.9025.55-12,253-0.04%
2021/06/1800.00226.1026.10-22,263-0.09%
2021/06/1100.00125.7025.40-12,356-0.04%
2021/06/02226.7000.0025.9022,3670.08%
2021/05/2500.00125.6025.50-12,356-0.04%
2021/05/24124.8000.0025.1512,3540.04%
2021/05/19124.2500.0024.1512,3560.04%
2021/05/14125.00324.6224.45-22,341-0.09%
2021/05/1200.00224.6024.30-22,310-0.09%
2021/05/11125.5000.0025.0512,2700.04%
2021/05/07327.38327.5327.6002,2320.00%
2021/05/06427.15527.4226.85-12,222-0.04%
2021/05/05227.0500.0027.1522,2080.09%
2021/05/04226.7300.0027.0022,1970.09%
2021/05/03429.191128.9928.70-72,165-0.32%
2021/04/29531.40632.2031.85-12,112-0.05%
2021/04/281131.89731.9431.9042,0450.20%
2021/04/27530.94331.0331.1522,0080.10%
2021/04/26230.4800.0030.6021,9860.10%
2021/04/23530.26130.5030.5541,9730.20%
2021/04/22230.50230.3829.9501,9610.00%
2021/04/21130.75231.2330.90-11,936-0.05%
2021/04/1900.00430.5430.45-41,892-0.21%
2021/04/16331.6000.0031.6531,8470.16%
2021/04/15331.8000.0031.8531,8140.17%
2021/04/14132.45132.1031.8501,7780.00%
2021/04/132535.383036.7433.50-51,694-0.29%
2021/04/123834.884334.9035.90-51,442-0.35%
2021/04/091732.41332.6532.65141,1911.18%
2021/04/0800.00229.6029.70-2830-0.24%
2021/04/07228.3500.0028.4527150.28%
2021/04/06029.80127.5027.85-1691-0.14%
2021/04/01627.93328.3028.0036680.45%
2021/03/2600.00426.2326.20-4599-0.67%
2021/03/25026.95626.3625.90-6664-0.90%
2021/03/2300.00227.6027.05-2669-0.30%
2021/03/22127.9000.0027.8516620.15%
2021/03/19128.1000.0027.9516630.15%
2021/03/18027.85127.6027.85-1653-0.15%
2021/03/17228.35128.2027.6016490.15%
2021/03/16126.6000.0026.4015990.17%
2021/03/15126.1500.0026.3016240.16%
2021/03/1100.00226.3526.25-2641-0.31%
2021/03/05026.2500.0026.0508410.00%
2021/03/0400.00526.4026.30-5858-0.58%
2021/02/26126.5500.0026.5519800.10%
2021/02/2400.00526.9526.90-51,002-0.50%
2021/02/17126.2500.0026.1011,0860.09%
2021/02/01424.8100.0024.8041,1670.34%
2021/01/2800.00225.4525.45-21,192-0.17%
2021/01/22027.0000.0025.2501,2030.00%
2021/01/2100.001024.6824.75-101,208-0.83%
2021/01/20625.0700.0024.6061,2080.50%
2021/01/1800.00625.7525.70-61,197-0.50%
2021/01/1200.003026.8626.55-301,196-2.51%
2021/01/11527.2500.0027.2551,1920.42%
2021/01/0800.001727.3527.20-171,192-1.43%
2021/01/07427.8400.0027.8541,1840.34%
2021/01/061528.3500.0027.80151,1801.27%
2021/01/04828.6400.0028.6081,1560.69%
2020/12/3000.00227.8028.00-21,138-0.18%
2020/12/2900.00527.9527.80-51,141-0.44%
2020/12/28227.951028.0028.00-81,137-0.70%
2020/12/25127.90327.9227.90-21,132-0.18%
2020/12/217229.357529.5629.00-31,119-0.27%
2020/12/183029.2500.0029.25301,0572.84%
2020/12/1700.00127.8027.75-11,036-0.10%
2020/12/14128.15228.1528.10-11,053-0.09%
2020/12/1100.00227.9527.90-21,064-0.19%
2020/12/093029.30228.8529.15281,0572.65%
2020/12/08128.30228.3028.30-11,046-0.10%
2020/12/04229.0300.0028.7021,0440.19%
2020/12/02930.634530.7029.50-361,024-3.51%
2020/12/014329.2400.0029.50439174.69%
2020/11/30228.7500.0028.6529620.21%
2020/11/27328.5800.0028.7039740.31%
2020/11/26328.751828.6328.80-15954-1.57%
2020/11/2500.001127.5327.90-11908-1.21%
2020/11/2400.001527.3027.20-15897-1.67%
2020/11/231127.5800.0027.60119031.22%
2020/11/204227.752027.8528.00228992.45%
2020/11/17226.60426.4526.45-2863-0.23%
2020/11/16226.1500.0026.1029040.22%
2020/11/13526.1000.0026.1059350.53%
2020/11/121026.1500.0025.85109691.03%
2020/11/0900.001526.7026.10-151,323-1.13%
2020/11/04124.2000.0024.2011,4760.07%
2020/10/281025.6700.0025.50101,5550.64%
2020/10/2600.00325.8025.90-31,556-0.19%
2020/10/23325.9000.0026.0031,5530.19%
2020/10/20326.1000.0025.9531,5940.19%
2020/09/24226.7500.0026.5521,9100.10%
2020/09/23327.35327.3827.3501,9390.00%
2020/09/16127.6000.0027.6012,0850.05%
2020/09/11127.402027.4527.45-192,149-0.88%
2020/09/094028.9400.0028.75402,1271.88%
2020/09/081028.732028.8028.75-102,125-0.47%
2020/09/03131.603331.4630.05-322,094-1.53%
2020/09/022030.3000.0030.45202,0190.99%
2020/08/2800.00328.7528.65-31,971-0.15%
2020/08/2700.00128.9028.70-11,966-0.05%
2020/08/25329.33229.5529.5511,9450.05%
2020/08/24228.35128.0528.1511,9190.05%
2020/08/20127.5000.0027.5011,8990.05%
2020/08/18331.051030.5430.35-71,817-0.39%
2020/08/17230.9000.0031.0021,7910.11%
2020/08/142431.99331.8732.00211,7451.20%
2020/08/13131.652232.2532.55-211,539-1.36%
2020/08/12528.10528.8329.6001,4290.00%
2020/08/1100.00328.5827.70-31,390-0.22%
2020/08/10530.61230.2830.5031,3430.22%
2020/08/06327.3500.0026.6031,1260.27%
2020/07/27125.1000.0025.0011,1930.08%
2020/07/10128.35328.3028.25-21,299-0.15%
2020/07/0900.00429.5629.30-41,280-0.31%
2020/07/08430.8000.0030.7041,2560.32%
2020/07/07333.20731.2530.75-41,242-0.32%
2020/07/06532.79732.2132.45-21,188-0.17%
2020/07/03529.591129.8930.00-61,105-0.54%
2020/07/02428.3500.0028.5041,0460.38%
2020/07/011027.9700.0027.55101,0150.98%
2020/06/3000.00127.4527.50-1982-0.10%
2020/06/29326.5500.0026.3039530.31%
2020/06/24927.741127.2827.15-2940-0.21%
2020/06/22227.9500.0026.2528530.23%
2020/06/19125.8500.0027.3518260.12%
2020/06/0400.00224.4525.00-2855-0.23%
2020/06/02224.28224.8024.1008560.00%
2020/06/01224.25224.2524.2008550.00%
2020/05/29223.8500.0023.8528530.23%
2020/05/2800.00324.5224.10-3854-0.35%
2020/05/27224.03524.1424.25-3851-0.35%
2020/05/26223.7800.0023.5528480.24%
2020/05/21424.45424.7524.4508390.00%
2020/05/2000.00524.1224.15-5835-0.60%
2020/05/1300.00225.8525.95-2878-0.23%
2020/05/12226.60326.4026.10-1890-0.11%
2020/05/11425.99125.6026.0538860.34%
2020/05/0800.00125.3025.30-1877-0.11%
2020/05/07425.5500.0025.5048740.46%
2020/05/04825.6000.0025.7089400.85%
2020/04/291426.16626.0826.0589560.84%
2020/04/28925.692426.1125.10-15945-1.59%
2020/04/2700.00124.7024.75-1880-0.11%
2020/04/24222.5000.0022.5028540.23%
2020/04/16122.0000.0021.9518370.12%
2020/04/1400.00322.0021.95-3875-0.34%
2020/04/09320.88120.9020.7028690.23%
2020/04/07019.50119.0018.85-1850-0.12%
2020/03/25218.2000.0017.8028460.24%
2020/03/24117.2500.0017.0018390.12%
2020/03/1900.00116.4016.40-1816-0.12%
2020/03/1700.00218.4518.45-2793-0.25%
2020/03/131619.7500.0020.20167662.09%
2020/03/12022.0000.0021.9007360.00%
2020/03/1000.00523.5024.00-5730-0.68%
2020/02/18127.10227.1527.05-1681-0.15%
2020/02/17127.6500.0027.3516810.15%
2020/02/1400.00327.3727.80-3682-0.44%
2020/02/13128.2000.0027.2016830.15%
2020/02/12327.87127.8027.9027150.28%
2020/02/11126.60126.3026.3006870.00%
2020/02/07126.6500.0026.3016790.15%
2020/02/06326.8700.0027.1036710.45%
2020/01/31124.80525.3324.45-4584-0.68%
2020/01/1700.00129.3029.35-1640-0.16%
2020/01/14130.0500.0029.9016520.15%
2020/01/1000.00229.0029.05-2639-0.31%
2020/01/09130.4500.0030.1016300.16%
2020/01/08430.33131.3030.1536290.48%
2020/01/0200.003535.0935.10-35635-5.51%
2019/12/31235.30635.1335.00-4636-0.63%
2019/12/304135.0400.0035.35416276.54%
2019/12/20234.8500.0034.7026410.31%
2019/12/19135.0500.0034.8017060.14%
2019/11/2200.00234.7034.50-21,002-0.20%
2019/11/1300.00134.1533.80-11,195-0.08%
2019/11/12333.78233.9033.9511,2050.08%
2019/11/11233.9800.0033.9521,2150.16%
2019/11/07337.7000.0038.2031,2470.24%
2019/11/0400.00138.3038.05-11,297-0.08%
2019/10/29340.80441.0439.95-11,380-0.07%
2019/10/0900.00437.5937.60-41,732-0.23%
2019/10/04140.1500.0040.1511,9000.05%
2019/09/2700.00140.3540.30-12,091-0.05%
2019/09/26141.3500.0040.8512,1870.05%
2019/09/25241.7000.0041.5022,2050.09%
2019/09/2400.00242.5042.10-22,223-0.09%
2019/09/19140.60141.0040.4502,2250.00%
2019/09/18140.5500.0040.8512,2760.04%
2019/09/1000.00140.9540.70-12,396-0.04%
2019/09/09241.2300.0040.5022,4000.08%
2019/09/0600.00844.6443.85-82,363-0.34%
2019/09/05744.16143.7044.2062,4140.25%
2019/09/03843.76543.3943.2032,4450.12%
2019/09/02142.6500.0042.6012,4890.04%
2019/08/29243.1800.0042.8522,5130.08%
2019/08/28243.95344.3543.20-12,527-0.04%
2019/08/26142.2000.0041.7012,5380.04%
2019/08/23144.85144.1543.7002,5660.00%
2019/08/22245.6800.0044.6022,6230.08%
2019/08/2100.00143.6044.50-12,624-0.04%
2019/08/20143.40443.1143.30-32,681-0.11%
2019/08/19241.85142.1541.6012,8390.04%
2019/08/16141.60142.2541.5502,9470.00%
2019/08/1400.00541.5641.20-53,115-0.16%
2019/08/13541.24442.1040.8013,1290.03%
2019/08/12443.08243.0542.8523,1540.06%
2019/08/08143.55144.8044.4503,2400.00%
2019/08/0700.00244.1344.10-23,281-0.06%
2019/08/05243.9000.0043.6523,3960.06%
2019/08/022245.16245.3545.05203,5420.56%
2019/08/0100.00145.8046.15-13,694-0.03%
2019/07/311345.5300.0045.85133,8380.34%
2019/07/30345.58446.3345.35-13,850-0.03%
2019/07/29148.0000.0048.0013,8460.03%
2019/07/2600.00248.6048.40-23,884-0.05%
2019/07/253549.105249.5048.85-173,917-0.43%
2019/07/2400.00149.0049.00-13,948-0.03%
2019/07/22347.70148.1548.0024,0110.05%
2019/07/19147.0500.0046.6014,0930.02%
2019/07/18246.6500.0046.6524,2670.05%
2019/07/1700.00246.8046.90-24,299-0.05%
2019/07/15348.22648.5048.65-34,356-0.07%
2019/07/12348.252148.8948.00-184,391-0.41%
2019/07/11348.022347.7347.85-204,432-0.45%
2019/07/103246.94247.9348.30304,5060.67%
2019/07/091746.59646.0045.90114,5990.24%
2019/07/0800.00345.0045.10-34,576-0.07%
2019/07/04144.7000.0044.7014,5960.02%
2019/07/03846.09745.8045.8014,7160.02%
2019/07/02245.08345.1345.25-14,689-0.02%
2019/07/01145.30545.0045.00-44,738-0.08%
2019/06/28144.65144.3044.3004,7990.00%
2019/06/2700.00444.4344.40-44,872-0.08%
2019/06/26845.44444.8044.8044,9440.08%
2019/06/25244.73244.7044.7005,0710.00%
2019/06/21145.00143.8043.8005,1570.00%
2019/06/20245.00744.5144.40-55,284-0.09%
2019/06/19144.3500.0044.3515,4250.02%
2019/06/1700.00143.7043.55-15,885-0.02%
2019/06/13545.76344.3244.0026,0200.03%
2019/06/12544.35544.6044.1506,0070.00%
2019/06/1100.00244.0043.85-26,175-0.03%
2019/06/1000.00243.6044.55-26,243-0.03%
2019/06/06342.00341.9742.0006,2460.00%
2019/06/0500.00242.5842.00-26,525-0.03%
2019/06/0400.00242.4042.40-26,543-0.03%
2019/06/03442.93142.8042.6536,5430.05%
2019/05/31243.95144.0043.8016,5530.02%
2019/05/301043.66243.6043.9086,5560.12%
2019/05/292143.2810143.6243.75-806,527-1.23% 大賣/
2019/05/2811442.92443.3043.651106,4781.70% 大買/鉅額交易
2019/05/27342.201542.6342.50-126,514-0.18%
2019/05/247843.2912443.7643.15-466,494-0.71% 大賣/
2019/05/235342.032042.8042.80336,3420.52%
2019/05/22241.10441.6942.80-26,384-0.03%
2019/05/213639.621539.4140.40216,3350.33%
2019/05/20140.9000.0040.6516,3270.02%
2019/05/17241.45541.6841.70-36,326-0.05%
2019/05/161142.985543.4641.85-446,289-0.70%
2019/05/151343.1500.0043.05136,1880.21%
2019/05/1400.001141.1143.10-116,164-0.18%
2019/05/131341.63141.9041.95126,1710.19%
2019/05/109142.919342.0440.95-26,127-0.03%
2019/05/09542.141346.3742.95-86,003-0.13%
2019/05/083247.771048.4046.70225,9290.37%
2019/05/07649.60250.4049.9045,9100.07%
2019/05/06949.44350.0748.8066,0170.10%
2019/05/03151.30251.6051.40-15,969-0.02%
2019/05/02350.2300.0051.4035,9220.05%
2019/04/301248.082148.2249.90-95,876-0.15%
2019/04/29250.2800.0048.8025,7690.03%
2019/04/26152.40251.7051.20-15,705-0.02%
2019/04/251153.4200.0052.10115,6110.20%
2019/04/24752.901053.0053.90-35,500-0.05%
2019/04/2200.00151.3051.20-15,295-0.02%
2019/04/19152.60153.6051.9005,2920.00%
2019/04/1800.00451.7552.50-45,237-0.08%
2019/04/171253.13552.6452.7075,2320.13%
2019/04/161851.271951.5851.90-15,191-0.02%
2019/04/15450.151449.7350.10-105,104-0.20%
2019/04/121247.92548.0948.4074,9840.14%
2019/04/11447.50947.1547.65-55,022-0.10%
2019/04/10146.25246.5046.80-15,012-0.02%
2019/04/091746.815146.6846.00-344,977-0.68%
2019/04/08149.1000.0048.8014,8260.02%
2019/04/0200.00251.3051.20-24,706-0.04%
2019/04/01851.99151.3051.3074,6300.15%
2019/03/29751.39950.4250.00-24,545-0.04%
2019/03/28653.65253.6550.3044,4540.09%
2019/03/27650.52151.0050.5054,2900.12%
2019/03/26249.80250.2549.5004,2170.00%
2019/03/252949.542349.6250.2064,1380.14%
2019/03/2200.00947.7048.30-93,984-0.23%
2019/03/211249.052648.9049.00-143,879-0.36%
2019/03/20545.761847.3348.30-133,626-0.36%
2019/03/192443.881544.3043.9593,4410.26%
2019/03/181043.19843.1343.6023,4000.06%
2019/03/15341.53141.7042.0023,3610.06%
2019/03/142541.931042.5640.90153,3120.45%
2019/03/131440.673740.3741.00-233,114-0.74%
2019/03/121138.941339.7239.00-23,012-0.07%
2019/03/113439.832240.4639.60122,9280.41%
2019/03/08738.06537.5938.5022,6340.08%
2019/03/0700.00238.0037.35-22,581-0.08%
2019/03/06637.585238.3437.55-462,551-1.80%
2019/03/054938.41938.0937.90402,5091.59%
2019/03/04237.20237.2037.2002,4510.00%
2019/02/27736.59736.9136.9502,4300.00%
2019/02/264237.6918239.0837.25-1402,397-5.84% 大賣/鉅額交易
2019/02/2516638.282438.3238.501422,2866.21% 大買/鉅額交易
2019/02/222037.60237.0337.50182,2080.82%
2019/02/21937.411438.5937.05-52,154-0.23%
2019/02/20637.24537.4637.1011,9880.05%
2019/02/19537.12137.1536.3041,9110.21%
2019/02/15135.70135.7535.5001,8050.00%
2019/02/14237.151636.8736.75-141,770-0.79%
2019/02/1300.00436.3436.25-41,741-0.23%
2019/02/12238.85137.2537.3011,7020.06%
2019/02/1100.00337.2237.75-31,629-0.18%
2019/01/29537.40437.2137.3011,5290.07%
2019/01/28336.9500.0037.0531,4170.21%
2019/01/25233.25433.7033.70-21,267-0.16%
2019/01/16331.40231.7031.6011,0220.10%
2019/01/15431.60532.1231.60-11,008-0.10%
2019/01/11331.853032.1831.95-27963-2.80%
2019/01/103031.4400.0031.80309183.27%
2019/01/091031.451032.5530.8508900.00%
2019/01/08331.90432.7931.40-1819-0.12%
2019/01/07831.54131.0031.3077380.95%
2019/01/04730.64731.0531.3006860.00%
2019/01/031331.231631.7130.30-3638-0.47%
2018/12/28129.60328.9029.15-2491-0.41%
2018/12/26328.55329.6727.9004660.00%
2018/12/25429.03428.8028.8004520.00%
2018/12/21327.3000.0027.6034110.73%
2018/12/1800.00128.8028.75-1395-0.25%
2018/12/1700.00429.4529.70-4385-1.04%
2018/12/141630.261729.6930.05-1371-0.27%
2018/12/123029.452829.5629.3023000.67%
2018/12/1100.00729.1129.30-7222-3.14%
2018/12/105228.523328.5227.601917910.56%
2018/12/07227.2300.0028.8021211.65%
2018/12/06126.2500.0026.201991.01%
2018/12/0300.00125.8025.85-1123-0.81%
2018/11/22025.5500.0025.3001310.00%
2018/11/15125.5000.0025.5011380.72%
2018/11/0200.00124.9025.00-1139-0.72%
2018/10/25124.3000.0024.4011420.70%
2018/10/1900.00124.7525.15-1140-0.71%
2018/10/1600.00225.2525.35-2139-1.43%
2018/10/11423.6100.0025.7041412.82%
2018/09/18326.1700.0026.3031621.84%
2018/06/1900.00426.1826.00-4117-3.40%
2018/06/1500.00026.3026.5001160.00%
2018/06/14426.5000.0026.5041163.45%
2018/05/2200.00028.6026.000500.00%
2018/02/23128.7000.0028.8511560.64%
2018/02/09127.1000.0026.9511680.59%
2018/02/06227.9000.0027.5021691.18%
2018/01/26129.9000.0029.9011870.53%
2018/01/23128.7500.0028.7511820.55%
2018/01/1900.00129.7029.80-1182-0.55%
2018/01/17230.1000.0030.2021821.09%
2018/01/05131.1500.0031.1011890.53%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－16天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音