精材 (3374)-凱基-三重券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.3	209.35	3	207.34	210.00	1.3	6,014	0.02%
2025/01/21	3.2	211.94	1	211.65	210.00	2.2	5,934	0.04%
2025/01/20	13.4	214.49	7	214.14	214.00	6.4	5,830	0.11%
2025/01/17	33.5	229.67	14	231.32	220.50	19.5	5,697	0.34%
2025/01/16	3	223.56	36.3	225.21	232.50	-33.2	5,232	-0.64%
2025/01/15	5	215.70	5	217.29	211.50	0	4,908	0.00%
2025/01/14	1	210.50	2.2	209.84	210.00	-1.2	4,725	-0.02%
2025/01/13	5	207.30	2	208.00	206.50	3	4,932	0.06%
2025/01/10	17	214.38	18	212.70	216.00	-1	4,925	-0.02%
2025/01/09	5.1	206.67	4	206.63	202.00	1.1	4,784	0.02%
2025/01/08	1	206.00	3	206.50	207.00	-2	4,737	-0.04%
2025/01/07	4	205.25	4	205.00	206.00	0	4,774	0.00%
2025/01/06	5	198.90	5.1	201.06	202.50	-0.1	4,769	0.00%
2025/01/03	1	194.00	0	0.00	193.50	1	4,852	0.02%
2025/01/02	1.1	192.18	2	192.25	192.00	-0.9	4,946	-0.02%
2024/12/31	1	198.00	0	0.00	198.00	1	5,110	0.02%
2024/12/30	6	194.67	1	197.50	194.50	5	5,310	0.09%
2024/12/27	3	204.00	3	202.67	201.00	0	5,317	0.00%
2024/12/26	1	205.00	1	203.00	203.00	0	5,398	0.00%
2024/12/25	3	204.83	1	203.50	203.50	2	5,469	0.04%
2024/12/24	3	208.83	5	208.60	203.00	-2	5,532	-0.04%
2024/12/23	2	208.50	2.1	207.74	207.50	-0.1	5,636	0.00%
2024/12/20	3	209.17	2	206.25	204.00	1	5,918	0.02%
2024/12/19	2	204.25	4	207.63	208.50	-2	6,014	-0.03%
2024/12/18	0	0.00	1	206.50	206.00	-1	6,161	-0.02%
2024/12/17	3	205.00	4	204.50	204.00	-1	6,197	-0.02%
2024/12/16	4	203.75	3	202.17	200.00	1	6,265	0.02%
2024/12/12	7	208.21	7	202.00	200.50	0	6,497	0.00%
2024/12/11	1	200.00	1	201.00	202.50	0	6,579	0.00%
2024/12/10	2	203.25	2	200.50	200.00	0	6,632	0.00%
2024/12/09	6	206.58	8	205.75	204.00	-2	6,706	-0.03%
2024/12/06	2	201.25	5	203.00	203.00	-3	6,764	-0.04%
2024/12/05	4	205.63	8	205.88	205.00	-4	6,937	-0.06%
2024/12/04	2	198.00	4.3	200.10	204.50	-2.3	7,182	-0.03%
2024/12/03	3	197.33	3.3	198.64	195.50	-0.3	7,282	0.00%
2024/12/02	2	192.00	0	0.00	192.50	2	7,322	0.03%
2024/11/29	1	182.00	1.4	191.04	191.00	-0.4	7,408	-0.01%
2024/11/28	3.2	186.13	0	0.00	185.00	3.2	7,554	0.04%
2024/11/27	2.2	191.36	0	0.00	190.00	2.2	7,635	0.03%
2024/11/26	1.2	194.17	1	194.50	193.00	0.2	7,879	0.00%
2024/11/25	8.2	200.32	2	199.00	196.50	6.2	8,181	0.08%
2024/11/22	3	200.67	5.2	203.65	201.50	-2.2	8,285	-0.03%
2024/11/21	1	196.50	2.1	193.17	194.00	-1.1	8,422	-0.01%
2024/11/20	13.4	193.09	7	192.07	192.50	6.4	8,736	0.07%
2024/11/19	5	190.90	7.4	195.85	198.50	-2.4	8,891	-0.03%
2024/11/18	10.6	194.83	3	189.83	190.00	7.6	9,218	0.08%
2024/11/15	3.1	208.52	1	209.00	208.50	2.1	9,526	0.02%
2024/11/14	7	211.50	1.3	213.00	211.00	5.7	9,967	0.06%
2024/11/13	1.2	213.42	0.1	213.00	211.50	1.1	10,290	0.01%
2024/11/12	4.3	216.80	4	216.50	215.00	0.3	10,567	0.00%
2024/11/11	9.1	229.44	9	229.83	228.00	0.1	10,640	0.00%
2024/11/08	18.1	232.76	17	236.50	229.50	1.1	10,742	0.01%
2024/11/07	4	225.87	6.1	225.50	229.00	-2.1	10,646	-0.02%
2024/11/06	3	212.67	0	0.00	210.50	3	10,706	0.03%
2024/11/05	2	218.00	1.5	218.87	215.50	0.5	10,859	0.00%
2024/11/04	1	211.49	1	211.50	211.50	0	11,143	0.00%
2024/11/01	1.1	207.50	2	207.00	209.50	-0.9	11,170	-0.01%
2024/10/30	3	213.33	1.3	210.83	213.50	1.7	11,388	0.01%
2024/10/29	3.1	208.98	2	209.25	208.50	1.1	11,706	0.01%
2024/10/28	1.3	211.77	0	0.00	209.50	1.3	12,024	0.01%
2024/10/25	2	216.25	2.2	215.93	216.00	-0.2	12,269	0.00%
2024/10/24	2.4	216.54	1	219.50	214.50	1.4	12,476	0.01%
2024/10/23	0.3	227.00	0	0.00	224.00	0.3	12,503	0.00%
2024/10/22	1	228.00	0	0.00	227.00	1	12,571	0.01%
2024/10/21	0.2	231.50	1.8	231.86	230.50	-1.6	12,656	-0.01%
2024/10/18	7	236.92	4	230.00	226.50	3	12,772	0.02%
2024/10/17	1	235.50	1	229.56	234.50	0	12,695	0.00%
2024/10/16	0	0.00	1	223.00	223.50	-1	12,748	-0.01%
2024/10/15	0.1	226.00	2	226.50	225.50	-1.9	12,944	-0.01%
2024/10/14	3.1	225.34	6	224.75	225.50	-2.9	13,110	-0.02%
2024/10/11	2	223.25	6	223.33	224.00	-4	13,326	-0.03%
2024/10/09	3	226.50	2	223.75	224.00	1	13,677	0.01%
2024/10/08	2	223.00	14	223.54	226.00	-12	13,727	-0.09%
2024/10/07	6.2	218.51	5	219.60	222.00	1.2	14,110	0.01%
2024/10/04	12	213.96	5.1	216.14	218.00	6.9	14,460	0.05%
2024/10/01	3.5	208.51	0	0.00	208.00	3.5	14,575	0.02%
2024/09/30	1.2	206.33	0	0.00	205.50	1.2	15,121	0.01%
2024/09/27	1.1	213.00	0	0.00	211.50	1.1	15,205	0.01%
2024/09/26	17.2	218.76	15	215.50	213.00	2.2	15,296	0.01%
2024/09/25	9	215.50	8	216.06	215.00	1	15,303	0.01%
2024/09/24	13.6	213.49	31	221.19	210.00	-17.4	15,271	-0.11%
2024/09/23	10	228.45	0	0.00	227.50	10	15,050	0.07%
2024/09/20	10.1	241.04	10.1	244.23	237.00	0	15,143	0.00%
2024/09/19	3	237.50	3	235.33	234.50	0	15,071	0.00%
2024/09/18	2.1	231.45	0	0.00	233.00	2.1	15,112	0.01%
2024/09/16	3.2	238.09	6	239.50	239.00	-2.8	15,170	-0.02%
2024/09/13	19.5	244.15	12.5	246.20	241.00	7	15,382	0.05%
2024/09/12	8	244.56	7.1	246.48	241.00	0.9	15,411	0.01%
2024/09/11	0.1	227.50	0	0.00	228.00	0.1	15,443	0.00%
2024/09/10	1	233.50	1	225.50	227.50	0	15,767	0.00%
2024/09/09	0.4	233.00	5	230.90	232.50	-4.6	16,238	-0.03%
2024/09/06	8	235.00	8	231.59	229.50	0	16,546	0.00%
2024/09/05	21	238.69	8	235.56	233.00	13	16,879	0.08%
2024/09/04	3	244.67	3	244.50	247.00	0	16,997	0.00%
2024/09/03	8.2	258.94	0	0.00	252.50	8.2	16,951	0.05%
2024/09/02	1	267.98	2.5	265.19	260.00	-1.5	16,904	-0.01%
2024/08/30	12.2	272.75	12.2	272.07	266.00	0	16,810	0.00%
2024/08/29	7.2	272.42	7.1	276.43	279.00	0.1	16,641	0.00%
2024/08/28	13.2	272.68	8.1	274.06	276.00	5.1	16,485	0.03%
2024/08/27	15	263.21	27.2	267.85	270.50	-12.2	16,323	-0.07%
2024/08/26	6.3	259.69	4.4	254.62	253.50	1.9	16,042	0.01%
2024/08/23	7	253.15	9.1	253.13	260.00	-2.1	15,875	-0.01%
2024/08/22	14.6	257.20	31	247.60	258.00	-16.4	15,715	-0.10%
2024/08/21	14	270.57	15.2	271.97	267.00	-1.2	15,345	-0.01%
2024/08/20	13.2	266.47	23.4	267.62	268.00	-10.2	15,079	-0.07%
2024/08/19	20.7	254.62	24.2	254.07	253.00	-3.5	14,649	-0.02%
2024/08/16	17.2	240.10	29.2	246.11	250.50	-12	14,164	-0.08%
2024/08/15	12	225.29	17.4	225.34	228.00	-5.4	13,677	-0.04%
2024/08/14	10.1	217.01	23.4	217.59	216.50	-13.3	13,320	-0.10%
2024/08/13	5.2	203.98	6.5	204.31	206.50	-1.3	12,993	-0.01%
2024/08/12	9.8	207.88	1.2	212.14	205.00	8.6	12,821	0.07%
2024/08/09	17	210.59	2	212.26	208.00	15	12,621	0.12%
2024/08/08	27.2	206.59	528	209.87	206.00	-500.8	12,303	-4.07%	大賣/鉅額交易
2024/08/07	503	209.40	6.2	206.17	209.50	496.8	12,085	4.11%	大買/鉅額交易
2024/08/06	9.2	193.70	39.7	187.81	190.50	-30.5	11,895	-0.26%
2024/08/05	2.3	202.93	0	0.00	202.50	2.3	11,538	0.02%
2024/08/02	21.3	236.42	30	241.03	225.00	-8.7	11,490	-0.08%
2024/08/01	13.1	247.09	14.1	253.30	250.00	-1	11,223	-0.01%
2024/07/31	29	234.00	23.2	230.40	234.50	5.8	10,853	0.05%
2024/07/30	11.2	215.46	26.1	223.69	229.50	-14.9	10,505	-0.14%
2024/07/29	15.1	209.04	9.7	212.72	209.00	5.3	10,201	0.05%
2024/07/26	3.1	200.36	2	201.00	204.50	1.1	9,969	0.01%
2024/07/23	3	207.33	3	206.50	203.00	0	9,871	0.00%
2024/07/22	6	206.67	8.1	203.14	201.50	-2.1	9,775	-0.02%
2024/07/19	11.2	214.75	9	208.28	207.50	2.2	9,651	0.02%
2024/07/18	7	213.57	4	216.88	218.50	3	9,462	0.03%
2024/07/17	15	221.57	12	222.17	226.00	3	9,268	0.03%
2024/07/16	17	220.00	14.1	218.68	217.50	2.9	9,064	0.03%
2024/07/15	8	221.13	8.2	222.54	222.00	-0.2	8,849	0.00%
2024/07/12	17.5	222.38	12.1	221.60	216.00	5.4	8,616	0.06%
2024/07/11	6.2	223.39	13	227.70	232.50	-6.8	8,334	-0.08%
2024/07/10	6.1	207.34	15.3	210.95	211.50	-9.2	7,926	-0.12%
2024/07/09	20.1	207.93	19	208.00	207.50	1.1	7,760	0.01%
2024/07/08	40	204.86	103.2	205.32	207.00	-63.2	7,274	-0.87%	大賣/
2024/07/05	23	192.00	45	194.90	199.00	-22	6,751	-0.33%
2024/07/04	40.1	190.19	29.3	187.64	195.00	10.9	6,431	0.17%
2024/07/03	38	179.01	19.4	179.48	178.00	18.6	5,841	0.32%
2024/07/02	45	178.86	60	180.78	181.50	-15	5,669	-0.26%
2024/07/01	10	178.65	4.2	177.17	176.00	5.8	5,508	0.11%
2024/06/28	44	179.91	13	180.46	180.00	31	5,448	0.57%
2024/06/27	14.2	176.69	30	174.82	176.00	-15.8	5,282	-0.30%
2024/06/26	4.5	177.89	13.4	179.21	177.00	-8.9	5,202	-0.17%
2024/06/25	5.8	167.51	12.2	169.94	171.50	-6.5	4,941	-0.13%
2024/06/24	22.1	175.42	10	172.85	172.50	12.1	4,830	0.25%
2024/06/21	25.1	179.96	14	181.64	179.00	11.1	4,732	0.23%
2024/06/20	9	176.44	35.6	177.79	184.50	-26.6	4,569	-0.58%
2024/06/19	23.4	173.55	21.1	172.04	168.00	2.3	4,287	0.05%
2024/06/18	10	177.20	10.4	178.80	180.00	-0.4	4,035	-0.01%
2024/06/17	34.1	179.14	21.2	175.62	174.00	12.9	3,810	0.34%
2024/06/14	35.1	173.97	37.6	175.07	175.50	-2.5	3,415	-0.07%
2024/06/13	17	166.85	49.7	171.35	173.00	-32.7	2,861	-1.14%
2024/06/12	12.2	151.09	19.5	154.55	157.50	-7.3	2,443	-0.30%
2024/06/11	15	145.30	23.5	145.37	146.50	-8.5	1,922	-0.44%
2024/06/07	2	133.50	7	134.71	135.00	-5	1,493	-0.33%
2024/06/06	2	131.01	2.3	130.88	130.50	-0.3	1,389	-0.02%
2024/06/05	6	128.50	3	129.00	128.50	3	1,339	0.22%
2024/06/04	11	130.14	5	129.90	130.50	6	1,413	0.42%
2024/06/03	3	129.83	2	129.50	129.50	1	1,412	0.07%
2024/05/31	3.1	132.21	4.3	134.21	127.50	-1.2	1,400	-0.09%
2024/05/30	2	128.50	2	128.50	129.50	0	1,304	0.00%
2024/05/29	2	130.25	0	0.00	128.50	2	1,272	0.16%
2024/05/28	0	0.00	9.2	128.21	129.00	-9.2	1,245	-0.74%
2024/05/27	0	0.00	1	120.00	120.00	-1	1,163	-0.09%
2024/05/24	0	0.00	1	119.00	119.50	-1	1,180	-0.08%
2024/05/23	1	118.00	0	0.00	116.50	1	1,213	0.08%
2024/05/22	0	116.50	0	0.00	118.00	0	1,324	0.00%
2024/05/20	1	115.50	0	0.00	115.50	1	1,502	0.07%
2024/05/15	0	117.00	0	0.00	116.00	0	1,734	0.00%
2024/05/13	1	117.00	0	0.00	116.50	1	1,827	0.05%
2024/05/10	0	0.00	1	117.00	118.50	-1	1,900	-0.05%
2024/05/07	1	115.00	1	115.50	115.50	0	2,001	0.00%
2024/05/06	1	117.00	0	0.00	115.50	1	2,011	0.05%
2024/05/03	1	117.00	0	0.00	117.00	1	2,021	0.05%
2024/05/02	1	116.50	1	116.50	116.50	0	2,043	0.00%
2024/04/30	0	0.00	1	117.00	117.00	-1	2,090	-0.05%
2024/04/26	1	116.00	0	0.00	117.00	1	2,129	0.05%
2024/04/24	0	0.00	4	115.13	115.50	-4	2,205	-0.18%
2024/04/22	1	112.00	0	0.00	111.00	1	2,219	0.05%
2024/04/19	2	113.50	0	0.00	113.50	2	2,216	0.09%
2024/04/18	1	117.50	0	0.00	117.50	1	2,195	0.05%
2024/04/17	1	118.50	1	119.00	117.50	0	2,193	0.00%
2024/04/16	0	0.00	2	117.50	117.50	-2	2,187	-0.09%
2024/04/15	8.1	122.25	0	0.00	121.50	8.1	2,174	0.37%
2024/04/11	2.2	126.41	2	125.50	125.50	0.2	2,166	0.01%
2024/04/10	1	129.00	2.2	129.95	129.00	-1.2	2,162	-0.06%
2024/04/09	3	129.00	0	0.00	127.50	3	2,159	0.14%
2024/04/08	1	127.00	0	0.00	127.00	1	2,133	0.05%
2024/04/03	2.2	126.28	0	0.00	127.50	2.2	2,131	0.10%
2024/04/02	1	127.00	5.2	127.90	127.50	-4.2	2,130	-0.20%
2024/03/29	1	124.50	0	0.00	124.00	1	2,127	0.05%
2024/03/28	1	124.00	2	124.50	123.50	-1	2,128	-0.05%
2024/03/27	8.3	123.83	0	0.00	124.00	8.3	2,137	0.39%
2024/03/26	0	0.00	1	124.50	124.50	-1	2,136	-0.05%
2024/03/25	0	0.00	2	127.75	127.50	-2	2,153	-0.09%
2024/03/22	1	130.50	1.1	128.60	128.50	-0.1	2,159	0.00%
2024/03/21	1	128.50	0	0.00	127.00	1	2,134	0.05%
2024/03/20	0	0.00	4	128.00	126.00	-4	2,190	-0.18%
2024/03/18	1	126.00	1	126.50	126.50	0	2,216	0.00%
2024/03/15	6	124.50	1	124.50	123.50	5	2,250	0.22%
2024/03/14	0	0.00	1	125.50	125.50	-1	2,331	-0.04%
2024/03/13	0.1	128.00	1	127.50	126.50	-1	2,357	-0.04%
2024/03/12	2	128.00	3	128.33	129.50	-1	2,385	-0.04%
2024/03/11	11	130.77	10.1	129.75	128.50	0.9	2,393	0.04%
2024/03/08	1	134.00	3	132.33	129.50	-2	2,439	-0.08%
2024/03/07	4	133.13	1	131.50	131.50	3	2,390	0.13%
2024/03/06	0.1	133.00	2	132.00	132.00	-1.9	2,447	-0.08%
2024/03/05	1	132.50	5	132.90	131.50	-4	2,529	-0.16%
2024/03/04	1	130.50	1	131.50	130.50	0	2,580	0.00%
2024/03/01	3	129.67	0	131.00	129.50	3	2,691	0.11%
2024/02/27	3.1	129.16	1	129.00	128.50	2.1	2,893	0.07%
2024/02/26	3.2	132.63	0	131.50	130.50	3.1	3,073	0.10%
2024/02/23	3	134.67	13	135.04	132.50	-10	3,063	-0.33%
2024/02/22	10	130.90	2	130.51	131.50	8	3,009	0.26%
2024/02/21	7	129.79	1	130.00	129.50	6	2,972	0.20%
2024/02/20	1	135.00	6	137.00	135.50	-5	2,886	-0.17%
2024/02/19	0	0.00	3	135.67	133.50	-3	2,822	-0.11%
2024/02/16	10	132.10	3	131.83	132.50	7	2,756	0.25%
2024/02/15	0	0.00	2	130.00	131.50	-2	2,759	-0.07%
2024/02/02	2	128.50	3	126.83	128.00	-1	2,833	-0.04%
2024/02/01	0	0.00	3	127.67	126.00	-3	2,787	-0.11%
2024/01/31	2	126.25	0	0.00	125.50	2	2,787	0.07%