創意 (3443)-凱基-三重券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1200
漲跌
▲10
漲幅
+0.84%
成交量
2,713張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	1160.00	0	0.00	1200.00	10	3,360	0.30%
2024/04/24	1	1204.95	1.1	1176.95	1190.00	-0.1	3,371	0.00%
2024/04/23	2	1115.20	1	1124.99	1125.00	1	3,365	0.03%
2024/04/22	2	1142.31	1.1	1101.45	1105.00	0.9	3,378	0.03%
2024/04/19	0.2	1160.33	0	0.00	1155.00	0.2	3,378	0.01%
2024/04/18	1.2	1217.04	2.3	1206.22	1215.00	-1.1	3,372	-0.03%
2024/04/17	1	1189.93	1	1195.00	1200.00	0	3,447	0.00%
2024/04/16	6.1	1168.26	6.5	1189.05	1185.00	-0.4	3,487	-0.01%
2024/04/15	1.2	1169.13	2.1	1175.29	1160.00	-1	3,447	-0.03%
2024/04/12	1.2	1286.34	1.1	1262.50	1255.00	0.1	3,408	0.00%
2024/04/10	0.1	1320.00	0	1345.00	1320.00	0	3,377	0.00%
2024/04/09	3.2	1325.02	1	1339.98	1315.00	2.2	3,391	0.06%
2024/04/08	1.4	1327.73	0.3	1317.41	1300.00	1.1	3,398	0.03%
2024/04/03	0.2	1389.58	0.2	1392.95	1385.00	-0.1	3,365	0.00%
2024/04/02	0.2	1380.93	4.1	1383.41	1375.00	-4	3,355	-0.12%
2024/04/01	0	0.00	0.4	1292.37	1295.00	-0.4	3,319	-0.01%
2024/03/29	2.1	1245.02	0	1260.00	1245.00	2.1	3,311	0.06%
2024/03/28	2	1222.58	1	1220.12	1220.00	1	3,300	0.03%
2024/03/27	1.5	1259.96	1	1239.99	1240.00	0.5	3,322	0.01%
2024/03/26	1.1	1279.68	2.4	1267.29	1265.00	-1.3	3,318	-0.04%
2024/03/25	0	1305.00	0	0.00	1295.00	0	3,327	0.00%
2024/03/22	0.4	1326.44	0	0.00	1320.00	0.4	3,343	0.01%
2024/03/21	1.1	1304.76	0	1312.00	1300.00	1	3,351	0.03%
2024/03/20	0.3	1303.40	0	0.00	1295.00	0.3	3,375	0.01%
2024/03/19	1.1	1323.66	0	0.00	1320.00	1.1	3,431	0.03%
2024/03/18	1	1364.57	1	1355.00	1355.00	0	3,441	0.00%
2024/03/15	2.2	1392.44	2.5	1369.17	1340.00	-0.3	3,481	-0.01%
2024/03/14	1.2	1346.70	1	1380.00	1340.00	0.2	3,549	0.01%
2024/03/13	2.5	1409.14	1.5	1354.23	1330.00	1	3,638	0.03%
2024/03/12	1.2	1451.21	0	0.00	1445.00	1.2	3,635	0.03%
2024/03/11	0.5	1495.72	0.1	1482.50	1475.00	0.4	3,718	0.01%
2024/03/08	0.1	1503.21	0	0.00	1490.00	0.1	3,733	0.00%
2024/03/07	2.5	1543.09	2.1	1540.48	1550.00	0.4	3,734	0.01%
2024/03/06	0.2	1534.67	0	1530.00	1525.00	0.2	3,714	0.01%
2024/03/05	3.1	1582.89	4	1560.01	1565.00	-0.9	3,728	-0.03%
2024/03/04	2	1597.05	3.5	1550.97	1545.00	-1.5	3,747	-0.04%
2024/03/01	2.1	1599.48	1.1	1581.36	1580.00	1	3,742	0.03%
2024/02/29	8.3	1517.58	6.4	1559.50	1590.00	1.9	3,729	0.05%
2024/02/27	2.2	1499.22	3	1488.33	1470.00	-0.8	3,680	-0.02%
2024/02/26	0.1	1450.00	0	0.00	1445.00	0.1	3,694	0.00%
2024/02/23	1.2	1486.01	0.2	1472.50	1455.00	1	3,725	0.03%
2024/02/22	1.1	1489.75	1	1465.11	1465.00	0	3,745	0.00%
2024/02/21	1.3	1507.31	2	1520.00	1470.00	-0.7	3,736	-0.02%
2024/02/20	2	1554.90	1.1	1554.90	1560.00	1	3,737	0.03%
2024/02/19	2	1540.00	4.3	1526.19	1525.00	-2.3	3,744	-0.06%
2024/02/16	4.3	1496.25	4.3	1520.64	1520.00	0	3,787	0.00%
2024/02/15	1.1	1454.54	2.6	1456.46	1460.00	-1.5	3,758	-0.04%
2024/02/05	5.5	1447.28	4	1450.49	1435.00	1.5	3,725	0.04%
2024/02/02	1.1	1575.79	6.1	1589.75	1590.00	-5	3,664	-0.14%
2024/02/01	2.2	1541.05	2.1	1554.73	1545.00	0.1	3,699	0.00%
2024/01/31	1.1	1546.33	0	1570.00	1545.00	1.1	3,683	0.03%
2024/01/30	3.3	1570.88	2.2	1562.95	1565.00	1.1	3,686	0.03%
2024/01/29	1.4	1557.88	1.2	1585.62	1560.00	0.2	3,669	0.01%
2024/01/26	3.9	1557.61	2	1552.71	1545.00	1.9	3,682	0.05%
2024/01/25	9.2	1596.65	7	1584.42	1555.00	2.2	3,671	0.06%
2024/01/24	2.3	1692.78	2.3	1680.97	1660.00	0	3,599	0.00%
2024/01/23	13.4	1733.38	6.3	1729.34	1705.00	7.2	3,610	0.20%
2024/01/22	3.2	1720.49	4	1741.26	1715.00	-0.8	3,579	-0.02%
2024/01/19	6.3	1724.54	2.3	1687.83	1675.00	4	3,564	0.11%
2024/01/18	1.7	1714.42	5	1726.00	1725.00	-3.3	3,513	-0.09%
2024/01/17	2.4	1717.71	3.2	1704.29	1680.00	-0.8	3,539	-0.02%
2024/01/16	1.3	1751.47	0	1755.00	1735.00	1.3	3,557	0.04%
2024/01/15	3.1	1796.13	1.2	1764.36	1760.00	1.9	3,620	0.05%
2024/01/12	5	1825.00	1.8	1824.35	1810.00	3.2	3,637	0.09%
2024/01/11	2.1	1847.48	2.1	1857.49	1860.00	-0.1	3,666	0.00%
2024/01/10	2	1723.07	4.1	1748.86	1790.00	-2.1	3,646	-0.06%
2024/01/09	1.1	1704.97	3	1703.33	1690.00	-1.9	3,656	-0.05%
2024/01/08	0	0.00	0	1680.88	1665.00	0	3,680	0.00%
2024/01/05	1.1	1652.31	2	1665.00	1655.00	-0.9	3,744	-0.02%
2024/01/04	1.1	1626.05	1.2	1645.64	1630.00	-0.2	3,869	0.00%
2024/01/03	2.2	1640.51	0.2	1675.00	1640.00	2	3,965	0.05%
2024/01/02	3.1	1681.97	2	1682.51	1670.00	1	3,956	0.03%
2023/12/29	0	1725.94	0	1740.00	1740.00	0	3,939	0.00%
2023/12/28	2.1	1744.92	1	1720.00	1720.00	1.1	3,970	0.03%
2023/12/27	0	1755.00	2	1765.00	1760.00	-2	4,003	-0.05%
2023/12/26	3	1756.68	0.1	1767.00	1765.00	3	4,021	0.07%
2023/12/25	1	1759.99	3	1748.33	1730.00	-2	4,045	-0.05%
2023/12/22	1	1744.99	2.2	1749.27	1750.00	-1.2	4,061	-0.03%
2023/12/21	0.1	1700.70	1	1700.00	1695.00	-0.9	4,043	-0.02%
2023/12/20	5.5	1695.91	1.1	1685.83	1685.00	4.4	4,038	0.11%
2023/12/19	1.1	1729.01	1.1	1715.24	1705.00	0.1	4,046	0.00%
2023/12/18	2.2	1765.11	2	1755.00	1730.00	0.2	4,053	0.00%
2023/12/15	2	1794.92	1	1765.00	1765.00	1	4,057	0.03%
2023/12/14	3.1	1837.70	3	1795.00	1805.00	0.1	4,037	0.00%
2023/12/13	2	1827.41	2	1827.49	1810.00	0	3,988	0.00%
2023/12/12	4.1	1834.52	3	1803.33	1790.00	1.1	4,016	0.03%
2023/12/11	2.1	1860.50	2	1835.09	1825.00	0.1	4,011	0.00%
2023/12/08	4	1778.75	7.5	1861.92	1895.00	-3.5	3,964	-0.09%
2023/12/07	1	1680.03	2.1	1687.59	1725.00	-1.1	3,850	-0.03%
2023/12/06	4	1648.78	7.2	1695.29	1680.00	-3.2	3,823	-0.08%
2023/12/05	2	1600.30	1.1	1590.62	1630.00	0.9	3,747	0.02%
2023/12/04	1.1	1600.70	1	1635.00	1595.00	0.1	3,784	0.00%
2023/12/01	1	1635.00	1	1625.12	1630.00	0	3,779	0.00%
2023/11/30	1	1644.90	1	1640.01	1650.00	0	3,777	0.00%
2023/11/29	2.3	1621.45	2	1610.00	1625.00	0.3	3,771	0.01%
2023/11/28	4	1648.74	1	1660.00	1645.00	3	3,780	0.08%
2023/11/27	0.1	1632.86	2	1655.00	1610.00	-1.9	3,790	-0.05%
2023/11/24	2	1674.77	1	1685.00	1655.00	1	3,806	0.03%
2023/11/22	2	1772.50	1.2	1772.49	1785.00	0.8	3,811	0.02%
2023/11/21	4.1	1755.48	4	1735.00	1740.00	0.1	3,822	0.00%
2023/11/20	1.6	1730.94	1.5	1716.86	1715.00	0.1	3,880	0.00%
2023/11/17	4.5	1706.67	4	1728.75	1735.00	0.5	3,988	0.01%
2023/11/16	2	1692.50	2.5	1665.00	1675.00	-0.5	4,017	-0.01%
2023/11/15	3	1753.07	4.3	1691.68	1675.00	-1.3	4,071	-0.03%
2023/11/14	3	1726.67	4	1730.00	1735.00	-1	4,071	-0.02%
2023/11/13	3	1728.33	4	1733.64	1700.00	-1	4,139	-0.02%
2023/11/10	3	1683.33	3	1670.00	1670.00	0	4,131	0.00%
2023/11/09	4	1652.50	10.2	1673.33	1665.00	-6.2	4,138	-0.15%
2023/11/08	2.1	1564.31	2.1	1585.51	1620.00	0	4,087	0.00%
2023/11/07	3.1	1559.45	2	1560.00	1555.00	1.1	4,075	0.03%
2023/11/06	2.6	1554.23	1.1	1559.27	1560.00	1.5	4,128	0.04%
2023/11/03	4.1	1520.10	1	1515.00	1525.00	3.1	4,176	0.07%
2023/11/02	3	1546.66	7	1526.43	1520.00	-4	4,222	-0.09%
2023/11/01	3	1480.00	8	1473.75	1485.00	-5	4,230	-0.12%
2023/10/31	2.1	1511.34	1	1495.00	1435.00	1.1	4,254	0.03%
2023/10/30	2	1485.00	2.1	1504.70	1500.00	-0.1	4,333	0.00%
2023/10/27	3	1451.68	4.4	1463.86	1480.00	-1.4	4,352	-0.03%
2023/10/26	6.5	1442.95	3.8	1447.37	1425.00	2.7	4,303	0.06%
2023/10/25	5	1520.00	2	1490.02	1490.00	3	4,292	0.07%
2023/10/24	4.9	1459.85	3	1463.33	1465.00	1.9	4,265	0.05%
2023/10/23	6.1	1485.75	4.8	1461.44	1450.00	1.3	4,255	0.03%
2023/10/20	3.1	1611.20	4	1600.05	1590.00	-1	4,216	-0.02%
2023/10/19	1	1664.51	0	1635.00	1630.00	1	4,189	0.02%
2023/10/18	2	1647.22	3	1630.00	1635.00	-1	4,180	-0.02%
2023/10/17	3	1736.40	11.5	1750.73	1685.00	-8.5	4,137	-0.20%
2023/10/16	1	1705.00	4	1706.27	1715.00	-3	4,153	-0.07%
2023/10/13	0	1650.00	0.5	1690.24	1695.00	-0.5	4,154	-0.01%
2023/10/12	4	1601.27	4.1	1636.39	1695.00	-0.1	4,135	0.00%
2023/10/11	22	1571.59	17.2	1568.65	1575.00	4.8	4,069	0.12%
2023/10/06	0	1424.84	3	1434.97	1435.00	-3	4,066	-0.07%
2023/10/04	2	1435.00	1.1	1425.71	1400.00	1	4,108	0.02%
2023/10/03	5.1	1425.25	2.2	1432.56	1430.00	2.9	4,088	0.07%
2023/10/02	1.1	1409.09	3.3	1424.60	1410.00	-2.2	4,081	-0.05%
2023/09/28	2	1380.00	1	1370.04	1365.00	1	4,075	0.02%
2023/09/27	3.2	1374.49	4	1357.50	1360.00	-0.8	4,099	-0.02%
2023/09/26	0	1401.67	0.2	1400.50	1405.00	-0.1	4,097	0.00%
2023/09/25	2.1	1402.15	2	1412.50	1410.00	0.1	4,102	0.00%
2023/09/22	5.8	1357.22	3	1361.76	1390.00	2.7	4,098	0.07%
2023/09/21	3.1	1319.91	1	1310.00	1320.00	2.1	4,098	0.05%
2023/09/20	1	1409.28	1.3	1371.82	1360.00	-0.3	4,117	-0.01%
2023/09/19	2	1450.00	1.1	1426.99	1425.00	0.9	4,127	0.02%
2023/09/18	1	1474.66	0.1	1455.00	1440.00	0.9	4,134	0.02%
2023/09/15	2	1504.76	1	1489.76	1480.00	1	4,170	0.02%
2023/09/14	1	1475.00	1	1465.02	1470.00	0	4,130	0.00%
2023/09/13	0.1	1415.00	0.9	1458.05	1460.00	-0.8	4,127	-0.02%
2023/09/12	1.2	1407.48	2	1395.00	1385.00	-0.8	4,110	-0.02%
2023/09/11	1	1399.51	1	1370.25	1360.00	0	4,173	0.00%
2023/09/08	0.2	1409.04	0.1	1395.00	1395.00	0.1	4,198	0.00%
2023/09/07	2.2	1401.36	1	1415.00	1415.00	1.2	4,259	0.03%
2023/09/06	2	1459.98	3.2	1443.44	1450.00	-1.2	4,250	-0.03%
2023/09/05	0.1	1440.00	0.2	1430.00	1440.00	-0.1	4,269	0.00%
2023/09/04	2.3	1422.26	3.1	1433.68	1445.00	-0.8	4,323	-0.02%
2023/09/01	2.1	1479.05	1	1485.00	1405.00	1.1	4,332	0.03%
2023/08/31	0.1	1460.71	0	0.00	1460.00	0.1	4,336	0.00%
2023/08/30	2	1520.00	1	1485.00	1485.00	1	4,326	0.02%
2023/08/29	1	1435.00	1	1474.98	1500.00	0	4,352	0.00%
2023/08/28	1	1435.00	1	1430.00	1430.00	0	4,341	0.00%
2023/08/25	2	1452.37	2	1440.00	1430.00	0	4,452	0.00%
2023/08/24	4.2	1527.42	4.1	1502.55	1485.00	0.1	4,433	0.00%
2023/08/23	2.5	1394.26	3.3	1417.58	1465.00	-0.8	4,424	-0.02%
2023/08/22	4.3	1382.05	4.4	1394.42	1370.00	-0.1	4,425	0.00%
2023/08/21	4.2	1398.78	4	1347.50	1340.00	0.2	4,468	0.01%
2023/08/18	21.2	1368.69	20	1345.01	1345.00	1.1	4,420	0.03%
2023/08/17	3.4	1344.05	3	1370.01	1365.00	0.4	4,415	0.01%
2023/08/16	7.1	1276.38	8	1291.25	1285.00	-1	4,393	-0.02%
2023/08/15	6.1	1299.67	3	1270.10	1265.00	3	4,466	0.07%
2023/08/14	2	1282.38	2.3	1260.00	1265.00	-0.2	4,463	-0.01%
2023/08/11	2.1	1284.49	2	1267.50	1270.00	0.1	4,490	0.00%
2023/08/10	0.4	1266.10	1	1245.00	1250.00	-0.6	4,529	-0.01%
2023/08/09	3.2	1367.97	3.2	1345.89	1340.00	0	4,485	0.00%
2023/08/08	1.4	1329.92	1.1	1320.74	1345.00	0.3	4,499	0.01%
2023/08/07	3.3	1411.31	3	1415.04	1405.00	0.2	4,462	0.01%
2023/08/04	4.1	1418.21	0.1	1434.95	1380.00	4	4,471	0.09%
2023/08/02	4.4	1451.13	3	1403.42	1405.00	1.4	4,461	0.03%
2023/08/01	1.6	1507.76	1	1495.00	1475.00	0.6	4,414	0.01%
2023/07/31	0.2	1635.00	0	0.00	1635.00	0.2	4,443	0.00%
2023/07/28	0	1825.00	0	0.00	1815.00	0	4,541	0.00%
2023/07/27	1	1899.85	1	1820.00	1825.00	0	4,599	0.00%
2023/07/26	2	1932.54	1	1840.00	1840.00	1	4,641	0.02%
2023/07/25	2	1945.01	1	1950.54	1885.00	1	4,702	0.02%
2023/07/24	0	1900.00	0	1900.00	1885.00	0	4,724	0.00%
2023/07/21	2	1842.52	2.1	1868.76	1905.00	-0.1	4,778	0.00%
2023/07/20	1.3	1847.09	1	1825.00	1830.00	0.3	4,868	0.01%
2023/07/19	4	1860.00	4	1858.84	1850.00	0	4,859	0.00%
2023/07/18	5	1820.96	6	1805.84	1790.00	-1	4,850	-0.02%
2023/07/17	2	1862.44	1	1865.00	1795.00	1	4,842	0.02%
2023/07/14	2	1812.50	1	1820.09	1870.00	1	4,826	0.02%
2023/07/13	20	1762.25	22.2	1756.86	1750.00	-2.2	4,810	-0.05%
2023/07/12	5	1636.00	4	1631.25	1630.00	1	4,728	0.02%
2023/07/11	2	1647.36	1	1590.00	1585.00	1	4,749	0.02%
2023/07/10	0.1	1620.00	0	0.00	1615.00	0.1	4,750	0.00%
2023/07/07	1	1649.67	1	1605.00	1600.00	0	4,775	0.00%
2023/07/06	2	1665.00	2.1	1657.38	1650.00	-0.1	4,798	0.00%
2023/07/05	2.1	1647.38	2	1640.00	1635.00	0.1	4,824	0.00%
2023/07/04	1	1670.04	1	1690.25	1700.00	0	4,826	0.00%
2023/07/03	1	1630.00	1.1	1658.58	1670.00	-0.1	4,860	0.00%
2023/06/30	1.1	1600.00	26	1606.92	1605.00	-25	4,914	-0.51%
2023/06/29	26	1582.31	2	1605.00	1600.00	24	4,975	0.48%
2023/06/28	1	1599.36	0	1560.00	1550.00	1	5,083	0.02%
2023/06/27	18	1596.35	19	1560.79	1560.00	-1	5,115	-0.02%
2023/06/26	2	1597.50	62	1627.42	1615.00	-60	5,116	-1.17%
2023/06/21	60	1654.57	0	1665.00	1625.00	60	5,171	1.16%
2023/06/20	1	1700.00	1	1685.00	1690.00	0	5,237	0.00%
2023/06/19	23	1664.35	43	1693.72	1700.00	-20	5,267	-0.38%
2023/06/16	22.4	1656.63	12	1651.67	1650.00	10.4	5,328	0.19%
2023/06/15	22.2	1667.08	13	1636.20	1645.00	9.2	5,344	0.17%
2023/06/14	23	1532.39	57.1	1556.58	1565.00	-34.1	5,390	-0.63%
2023/06/13	44	1533.41	11.1	1541.39	1545.00	32.9	5,427	0.61%
2023/06/12	5	1443.00	7.2	1455.59	1465.00	-2.2	5,431	-0.04%
2023/06/09	12	1437.08	12	1407.08	1405.00	0	5,444	0.00%
2023/06/08	0.2	1392.93	0	0.00	1385.00	0.2	5,478	0.00%
2023/06/07	1	1450.00	2	1465.00	1465.00	-1	5,482	-0.02%
2023/06/06	2	1465.00	1	1470.00	1455.00	1	5,525	0.02%
2023/06/05	2	1447.51	3	1460.00	1440.00	-1	5,570	-0.02%
2023/06/02	5.3	1494.46	1	1520.00	1425.00	4.3	5,613	0.08%
2023/06/01	2	1500.00	4	1532.50	1535.00	-2	5,680	-0.04%
2023/05/31	1	1530.00	1	1495.00	1495.00	0	5,798	0.00%
2023/05/30	32	1503.91	31	1491.13	1490.00	1	5,728	0.02%
2023/05/29	3	1500.00	2	1507.50	1515.00	1	5,766	0.02%
2023/05/26	5	1433.99	5	1443.00	1435.00	0	5,783	0.00%
2023/05/25	1	1345.00	3	1380.07	1390.00	-2	5,721	-0.04%
2023/05/24	3	1263.25	3	1253.33	1265.00	0	5,684	0.00%
2023/05/23	5	1296.00	4.1	1293.95	1285.00	1	5,731	0.02%
2023/05/22	5	1292.00	4.1	1288.89	1275.00	1	5,822	0.02%
2023/05/19	3	1203.33	5.1	1217.63	1280.00	-2.1	5,888	-0.04%
2023/05/18	6	1185.83	6	1175.00	1165.00	0	5,967	0.00%
2023/05/17	3	1153.33	3	1158.33	1165.00	0	6,047	0.00%
2023/05/16	3	1153.33	1	1165.07	1130.00	2	6,119	0.03%
2023/05/15	2	1147.50	2	1135.00	1130.00	0	6,150	0.00%
2023/05/12	5	1149.00	7	1145.04	1170.00	-2	6,256	-0.03%
2023/05/11	2	1129.96	3	1118.33	1105.00	-1	6,376	-0.02%
2023/05/10	6	1124.17	6.1	1127.53	1130.00	-0.1	6,464	0.00%
2023/05/09	3	1139.93	5	1143.00	1140.00	-2	6,503	-0.03%
2023/05/08	5	1150.99	5.1	1131.36	1125.00	-0.1	6,559	0.00%
2023/05/05	4	1128.75	6	1118.44	1140.00	-2	6,623	-0.03%
2023/05/04	4	1112.50	3	1110.01	1105.00	1	6,676	0.01%
2023/05/03	3.1	1091.85	5	1095.03	1080.00	-2	6,633	-0.03%
2023/05/02	3	1053.33	2.3	1063.80	1095.00	0.7	6,607	0.01%
2023/04/28	1.1	999.81	1.1	996.38	996.00	-0.1	6,628	0.00%
2023/04/27	3.1	967.65	4.1	970.68	970.00	-1	6,611	-0.01%
2023/04/26	2	946.54	2.1	942.86	957.00	-0.1	6,598	0.00%
2023/04/25	5.4	969.66	4	928.25	933.00	1.4	6,626	0.02%
2023/04/24	3	1015.04	4	1020.00	1020.00	-1	6,556	-0.01%
2023/04/21	6	1032.50	6	1028.33	1015.00	0	6,625	0.00%
2023/04/20	4	1042.50	4.1	1045.19	1050.00	-0.1	6,649	0.00%
2023/04/19	3	1048.33	3	1030.00	1030.00	0	6,737	0.00%
2023/04/18	1	1045.00	0	0.00	1025.00	1	6,847	0.01%
2023/04/17	1	1075.00	0.1	1085.00	1070.00	0.9	6,910	0.01%
2023/04/14	3	1076.67	3	1070.03	1085.00	0	6,975	0.00%
2023/04/13	0	0.00	1	1045.00	1030.00	-1	6,998	-0.01%
2023/04/12	2.2	1061.84	2	1065.00	1070.00	0.2	7,067	0.00%
2023/04/11	3.1	1105.77	1	1070.00	1070.00	2.1	7,105	0.03%
2023/04/10	2	1097.50	2	1100.05	1100.00	0	7,221	0.00%
2023/04/07	4	1077.50	4	1078.73	1080.00	0	7,208	0.00%
2023/04/06	1	1040.20	3	1048.33	1070.00	-2	7,232	-0.03%
2023/03/31	3	1076.67	3.1	1065.33	1085.00	-0.1	7,240	0.00%
2023/03/30	2.1	1037.75	1.1	1053.64	1050.00	1	7,257	0.01%
2023/03/29	4.1	1074.36	3.1	1031.66	1010.00	1	7,282	0.01%
2023/03/28	5.1	1132.93	2	1142.50	1105.00	3.1	7,304	0.04%
2023/03/27	3	1171.67	4	1168.75	1180.00	-1	7,304	-0.01%
2023/03/24	4.1	1203.60	5	1192.03	1165.00	-0.9	7,341	-0.01%
2023/03/23	11	1176.36	10	1180.00	1195.00	1	7,318	0.01%
2023/03/22	6	1155.83	7	1145.01	1160.00	-1	7,311	-0.01%
2023/03/21	5.1	1157.73	3	1125.00	1125.00	2.1	7,354	0.03%
2023/03/20	4	1165.00	5	1163.01	1170.00	-1	7,337	-0.01%
2023/03/17	4	1156.25	3	1150.16	1130.00	1	7,407	0.01%
2023/03/16	4	1118.75	6	1115.83	1100.00	-2	7,351	-0.03%
2023/03/15	4	1127.50	3.1	1115.32	1115.00	0.9	7,351	0.01%
2023/03/14	4	1111.14	3	1067.05	1060.00	1	7,388	0.01%
2023/03/13	0	0.00	0	1133.33	1130.00	0	7,412	0.00%
2023/03/10	6	1075.83	5	1082.00	1090.00	1	7,438	0.01%
2023/03/09	4	1117.49	4	1113.75	1110.00	0	7,436	0.00%
2023/03/08	12	1107.50	12.1	1092.12	1105.00	-0.1	7,422	0.00%
2023/03/07	2	1074.94	3	1066.67	1075.00	-1	7,395	-0.01%
2023/03/06	6.1	1081.53	5	1082.00	1075.00	1.1	7,413	0.01%
2023/03/03	7.2	1142.73	4	1152.50	1080.00	3.2	7,356	0.04%
2023/03/02	5	1188.00	9	1186.67	1195.00	-4	7,319	-0.05%
2023/03/01	2.1	1159.88	2	1172.50	1180.00	0.1	7,390	0.00%
2023/02/24	4	1162.50	2	1157.41	1160.00	2	7,479	0.03%
2023/02/23	1	1070.00	2.1	1097.59	1115.00	-1.1	7,472	-0.01%
2023/02/22	2	999.89	2	1005.62	1015.00	0	7,571	0.00%
2023/02/21	4	1032.50	4	1036.17	1035.00	0	7,661	0.00%
2023/02/20	4	1005.49	4.1	1002.54	995.00	0	7,762	0.00%
2023/02/17	2	958.02	3	966.67	976.00	-1	7,740	-0.01%
2023/02/16	14	961.14	15.1	973.97	958.00	-1.1	7,654	-0.01%
2023/02/15	3	924.67	3	919.35	926.00	0	7,569	0.00%
2023/02/14	3	924.33	3.1	911.77	911.00	-0.1	7,512	0.00%
2023/02/13	4	916.43	5	914.20	898.00	-1	7,496	-0.01%
2023/02/10	5	905.95	5	903.80	910.00	0	7,592	0.00%
2023/02/09	7	943.98	6.1	949.04	920.00	0.9	7,643	0.01%
2023/02/08	3	885.66	4	884.45	925.00	-1	7,538	-0.01%
2023/02/07	5	823.81	6	838.50	841.00	-1	7,608	-0.01%
2023/02/06	5.1	802.68	3	807.33	798.00	2.1	7,604	0.03%
2023/02/03	5	856.78	4	851.75	860.00	1	7,660	0.01%
2023/02/02	9	839.44	6	835.09	864.00	3	7,792	0.04%
2023/02/01	2.1	788.98	1	786.00	786.00	1.1	7,945	0.01%
2023/01/31	1.1	779.73	2	778.50	782.00	-0.9	8,076	-0.01%
2023/01/30	2	765.50	1	764.06	775.00	1	8,186	0.01%
2023/01/17	3.1	710.33	4	717.25	722.00	-1	8,243	-0.01%
2023/01/16	2	689.50	2	698.00	705.00	0	8,321	0.00%
2023/01/13	7	711.12	6	696.00	682.00	1	8,430	0.01%
2023/01/12	5	698.80	6	702.50	702.00	-1	8,549	-0.01%
2023/01/11	3	688.65	3	694.67	701.00	0	8,701	0.00%
2023/01/10	3	692.33	2	694.02	692.00	1	8,851	0.01%
2023/01/09	4	685.50	5	688.60	687.00	-1	8,932	-0.01%
2023/01/06	9	656.67	8	657.75	650.00	1	8,989	0.01%
2023/01/05	2	678.43	2	661.50	650.00	0	9,077	0.00%
2023/01/04	2.1	674.00	2	682.50	685.00	0.1	9,011	0.00%
2023/01/03	4	656.01	4	666.79	684.00	0	8,930	0.00%
2022/12/30	4	657.50	4	644.00	641.00	0	8,928	0.00%
2022/12/29	2	638.49	1	639.32	650.00	1	8,960	0.01%
2022/12/28	5.1	653.82	15	636.60	636.00	-9.9	8,969	-0.11%
2022/12/27	2	703.49	2	702.00	702.00	0	8,856	0.00%
2022/12/26	2	713.37	2	698.50	698.00	0	8,885	0.00%
2022/12/23	2	732.47	2	730.34	726.00	0	8,863	0.00%
2022/12/22	4	754.12	9	748.00	730.00	-5	8,871	-0.06%
2022/12/21	27	747.93	37	751.70	750.00	-10	8,850	-0.11%
2022/12/20	82	805.49	72	745.83	745.00	10	8,847	0.11%
2022/12/19	45	778.71	45	794.93	812.00	0	8,748	0.00%
2022/12/16	3	779.00	3	784.67	787.00	0	8,737	0.00%
2022/12/15	34	785.74	74	786.96	784.00	-40	8,727	-0.46%
2022/12/14	73	790.41	33	789.64	790.00	40	8,697	0.46%
2022/12/13	70	776.51	70	777.76	767.00	0	8,618	0.00%
2022/12/12	81	787.21	82	765.87	762.00	-1	8,540	-0.01%
2022/12/09	22	780.82	18	787.23	794.00	4	8,515	0.05%
2022/12/08	97	745.36	96	757.95	763.00	1	8,504	0.01%
2022/12/07	0	745.80	0	0.00	742.00	0	8,511	0.00%
2022/12/06	2	780.00	2	778.00	764.00	0	8,508	0.00%
2022/12/05	0	762.00	2.1	774.71	761.00	-2	8,527	-0.02%
2022/12/02	8	744.77	4	745.26	776.00	4	8,548	0.05%
2022/12/01	0	0.00	4	750.25	740.00	-4	8,524	-0.05%
2022/11/30	2	737.50	1	739.00	731.00	1	8,531	0.01%
2022/11/29	4	724.00	5	729.60	727.00	-1	8,517	-0.01%
2022/11/28	9.1	751.52	4	737.50	732.00	5.1	8,537	0.06%
2022/11/25	4	743.75	4	740.00	740.00	0	8,506	0.00%
2022/11/24	2	717.50	1	745.00	745.00	1	8,455	0.01%
2022/11/23	3	707.00	2	714.50	706.00	1	8,382	0.01%
2022/11/22	1	698.00	4	717.25	718.00	-3	8,293	-0.04%
2022/11/18	5	738.60	3	729.00	732.00	2	8,162	0.02%
2022/11/17	6	720.67	5	712.39	735.00	1	8,035	0.01%
2022/11/16	4	672.75	4.6	661.91	694.00	-0.6	7,895	-0.01%
2022/11/15	4	660.00	1.1	647.69	648.00	2.9	7,755	0.04%
2022/11/14	1	644.00	1	649.00	644.00	0	7,727	0.00%
2022/11/11	1	644.00	1	645.00	640.00	0	7,746	0.00%
2022/11/10	0	0.00	3	590.67	597.00	-3	7,659	-0.04%
2022/11/09	3	585.67	2	590.80	591.00	1	7,625	0.01%
2022/11/08	4	594.75	8.1	579.99	575.00	-4.1	7,619	-0.05%
2022/11/07	4	571.50	5	562.42	575.00	-1	7,477	-0.01%
2022/11/04	3	543.33	1	545.00	544.00	2	7,361	0.03%
2022/11/03	0	0.00	2	527.00	544.00	-2	7,287	-0.03%
2022/11/02	1	493.00	1	496.50	508.00	0	7,153	0.00%
2022/11/01	2	490.00	2.1	486.65	493.50	-0.1	7,105	0.00%
2022/10/31	4	478.88	3	477.50	487.50	1	7,021	0.01%
2022/10/28	5.1	449.60	9	457.55	470.50	-4	6,845	-0.06%
2022/10/27	7	414.86	9	421.45	428.00	-2	6,614	-0.03%
2022/10/26	3.1	392.51	3	397.00	398.50	0.1	6,508	0.00%
2022/10/25	2	402.74	4.1	401.24	399.00	-2.1	6,457	-0.03%
2022/10/24	7.1	410.97	4	412.50	399.00	3.1	6,438	0.05%
2022/10/21	3	405.82	4	411.67	398.50	-1	6,349	-0.02%
2022/10/20	4	421.87	2	413.75	427.00	2	6,236	0.03%
2022/10/19	2	425.00	2	425.50	421.50	0	6,037	0.00%
2022/10/18	7	433.14	8	423.63	413.00	-1	5,869	-0.02%
2022/10/17	7	430.07	6.1	431.14	446.50	1	5,699	0.02%
2022/10/14	10.1	459.54	6	457.00	433.00	4.1	5,590	0.07%
2022/10/13	7	474.64	3	465.67	444.50	4	5,502	0.07%
2022/10/12	1	498.49	1	495.00	493.50	0	5,313	0.00%
2022/10/11	0	548.00	0	0.00	548.00	0	5,376	0.00%
2022/10/07	1	602.88	1	604.00	608.00	0	5,505	0.00%
2022/10/06	2	609.00	3	604.33	616.00	-1	5,522	-0.02%
2022/10/05	2	591.50	1	582.00	573.00	1	5,441	0.02%
2022/10/04	1	586.00	2	586.00	590.00	-1	5,416	-0.02%
2022/10/03	1	582.00	6	566.33	564.00	-5	5,396	-0.09%
2022/09/30	6	588.50	1	589.00	589.00	5	5,414	0.09%
2022/09/27	1	572.00	1	560.00	585.00	0	5,476	0.00%
2022/09/26	1	574.00	1	579.00	576.00	0	5,435	0.00%
2022/09/23	1	603.00	1	595.00	583.00	0	5,440	0.00%
2022/09/22	2	592.00	2.1	606.92	606.00	-0.1	5,412	0.00%
2022/09/21	1.1	591.00	0	588.70	595.00	1	5,388	0.02%
2022/09/20	2	585.50	2	587.01	588.00	0	5,407	0.00%
2022/09/16	2.1	593.52	2	579.50	575.00	0.1	5,419	0.00%
2022/09/15	7	608.71	7	609.86	595.00	0	5,408	0.00%
2022/09/14	1	582.00	2	594.00	597.00	-1	5,350	-0.02%
2022/09/13	2	592.00	2	586.00	592.00	0	5,290	0.00%
2022/09/12	3	577.00	3	583.37	589.00	0	5,245	0.00%
2022/09/08	1	561.00	3	557.66	562.00	-2	5,155	-0.04%
2022/09/07	0	0.00	0.1	524.00	530.00	-0.1	5,066	0.00%
2022/09/06	3.1	538.24	2	546.00	535.00	1.1	5,009	0.02%
2022/09/05	1	523.01	0	0.00	524.00	1	4,974	0.02%
2022/09/02	1	532.00	2	541.73	542.00	-1	4,948	-0.02%
2022/09/01	0.1	536.14	1	543.00	521.00	-0.9	4,914	-0.02%
2022/08/31	1	542.00	0	0.00	542.00	1	4,906	0.02%
2022/08/30	0	540.00	0	0.00	543.00	0	4,958	0.00%
2022/08/29	0	546.50	0	0.00	549.00	0	4,929	0.00%
2022/08/26	0	563.33	1	600.00	560.00	-1	4,887	-0.02%
2022/08/25	1	584.00	0	0.00	587.00	1	4,832	0.02%
2022/08/24	1	593.00	6	584.83	581.00	-5	4,837	-0.10%
2022/08/23	7	588.86	1	587.00	587.00	6	4,827	0.12%
2022/08/19	4	604.25	5.1	604.59	596.00	-1.1	4,796	-0.02%
2022/08/18	1	577.00	9	566.78	590.00	-8	4,735	-0.17%
2022/08/17	1.1	563.18	5	559.80	562.00	-3.9	4,710	-0.08%
2022/08/16	2	570.00	8	568.13	567.00	-6	4,724	-0.13%
2022/08/15	10	568.50	3.1	569.41	572.00	7	4,717	0.15%
2022/08/12	2	545.00	2	544.00	548.00	0	4,705	0.00%
2022/08/11	7	539.86	1	539.00	540.00	6	4,760	0.13%
2022/08/10	2	525.00	1.1	522.55	522.00	0.9	4,722	0.02%
2022/08/09	5.1	531.43	1	535.00	536.00	4.1	4,736	0.09%
2022/08/08	1	551.00	9	545.00	546.00	-8	4,719	-0.17%
2022/08/05	2.1	534.43	2	535.00	549.00	0.1	4,800	0.00%
2022/08/04	0	0.00	7	517.86	520.00	-7	4,856	-0.14%
2022/08/03	3	513.67	0	0.00	503.00	3	4,803	0.06%
2022/08/02	6	505.17	0	0.00	511.00	6	4,826	0.12%
2022/08/01	5	516.80	2	529.00	531.00	3	4,782	0.06%
2022/07/28	4	544.75	3	527.00	524.00	1	4,692	0.02%
2022/07/27	1	534.00	1	541.00	544.00	0	4,654	0.00%
2022/07/26	1	550.00	8	542.88	546.00	-7	4,627	-0.15%
2022/07/25	1	542.00	1	545.00	549.00	0	4,642	0.00%
2022/07/21	1	553.00	0	0.00	553.00	1	4,550	0.02%
2022/07/20	2	557.00	1	551.00	555.00	1	4,513	0.02%
2022/07/19	0	0.00	1	535.00	533.00	-1	4,430	-0.02%
2022/07/18	4	530.75	4	532.50	540.00	0	4,398	0.00%
2022/07/15	1	494.50	2	505.50	516.00	-1	4,277	-0.02%
2022/07/14	1	463.00	3	462.83	478.00	-2	4,139	-0.05%
2022/07/13	1	463.50	1	463.00	460.00	0	4,037	0.00%
2022/07/12	6	442.00	6	438.25	433.00	0	3,986	0.00%
2022/07/11	2	479.25	2	478.00	475.00	0	3,923	0.00%
2022/07/08	3	482.67	1	486.00	478.50	2	3,873	0.05%
2022/07/07	2	436.00	2	433.00	469.00	0	3,781	0.00%
2022/07/06	4	444.13	2	448.75	435.50	2	3,687	0.05%
2022/07/05	6	446.33	5	444.40	450.50	1	3,602	0.03%
2022/07/04	3	456.50	3	447.83	462.50	0	3,516	0.00%
2022/07/01	0	0.00	11	467.36	439.00	-11	3,466	-0.32%
2022/06/30	1	492.00	2	490.50	481.00	-1	3,396	-0.03%
2022/06/29	3	512.67	1	521.00	511.00	2	3,361	0.06%
2022/06/28	1	521.00	0	0.00	522.00	1	3,321	0.03%
2022/06/27	10	534.00	0	0.00	534.00	10	3,285	0.30%
2022/06/22	3	500.67	0	0.00	474.00	3	3,193	0.09%
2022/06/21	1	508.00	0	0.00	516.00	1	3,152	0.03%
2022/06/17	0	0.00	5	525.00	530.00	-5	3,178	-0.16%
2022/06/16	1	557.00	0	0.00	541.00	1	3,119	0.03%
2022/06/15	0	0.00	1	558.00	560.00	-1	3,094	-0.03%
2022/06/14	0	0.00	1	559.00	566.00	-1	3,084	-0.03%
2022/06/13	1	572.00	0	0.00	573.00	1	3,037	0.03%
2022/06/10	0	0.00	1	590.00	588.00	-1	3,023	-0.03%
2022/06/09	2	579.50	1	576.00	575.00	1	2,962	0.03%
2022/06/08	6	576.83	2	577.50	584.00	4	2,910	0.14%
2022/06/07	6	550.00	6.1	554.97	560.00	-0.1	2,840	0.00%
2022/06/06	0.1	536.00	1	548.56	538.00	-0.9	2,818	-0.03%
2022/06/02	3	554.67	4.1	547.93	542.00	-1.1	2,806	-0.04%
2022/06/01	0	0.00	2	564.00	566.00	-2	2,782	-0.07%
2022/05/31	2	557.00	1	561.00	553.00	1	2,738	0.04%
2022/05/30	1	555.00	0	0.00	555.00	1	2,725	0.04%
2022/05/27	1	556.00	0	0.00	555.00	1	2,706	0.04%
2022/05/26	1	572.00	1	576.00	563.00	0	2,668	0.00%
2022/05/25	2	561.50	2.1	573.29	576.00	-0.1	2,632	0.00%
2022/05/24	1	562.00	2	566.00	555.00	-1	2,581	-0.04%
2022/05/20	3	556.67	18	556.89	573.00	-15	2,505	-0.60%
2022/05/19	12	549.17	1.1	541.36	547.00	10.9	2,412	0.45%
2022/05/18	0	0.00	1	529.00	535.00	-1	2,292	-0.04%
2022/05/17	0	0.00	1	524.00	529.00	-1	2,261	-0.04%
2022/05/16	0	0.00	1	527.00	517.00	-1	2,238	-0.04%
2022/05/13	3	515.33	2	517.00	518.00	1	2,177	0.05%
2022/05/12	2.1	509.52	2	513.00	505.00	0.1	2,042	0.00%
2022/05/11	1	498.00	1	488.50	499.00	0	1,906	0.00%
2022/05/10	3	466.33	3.1	468.96	497.00	-0.1	1,891	0.00%
2022/05/09	2	475.50	1	477.50	466.00	1	1,838	0.05%
2022/05/06	6	486.92	6	486.27	491.00	0	1,821	0.00%
2022/05/05	3	489.83	4.1	485.26	488.00	-1.1	1,794	-0.06%
2022/05/04	3	442.50	7	445.64	447.00	-4	1,728	-0.23%
2022/05/03	1	432.00	1	428.50	432.00	0	1,708	0.00%
2022/04/29	1	399.50	0	0.00	414.50	1	1,677	0.06%
2022/04/26	1	399.50	0	0.00	391.00	1	1,624	0.06%
2022/04/25	2	410.75	1	408.00	406.00	1	1,610	0.06%
2022/04/22	0.1	455.00	0	0.00	444.00	0.1	1,596	0.01%
2022/04/18	2	471.75	1	474.00	469.00	1	1,605	0.06%
2022/04/15	1	458.50	1	463.00	457.50	0	1,600	0.00%
2022/04/11	1	462.50	1	460.00	460.00	0	1,644	0.00%
2022/04/07	0	487.50	1	501.00	482.00	-1	1,633	-0.06%
2022/03/31	1	509.00	0	0.00	505.00	1	1,604	0.06%
2022/03/30	1	524.00	1	528.00	520.00	0	1,594	0.00%
2022/03/25	1	515.00	1	515.00	513.00	0	1,556	0.00%
2022/03/24	2	515.00	1	512.00	518.00	1	1,536	0.07%
2022/03/23	4	515.25	3	514.00	517.00	1	1,576	0.06%
2022/03/22	0	0.00	1	477.00	488.00	-1	1,580	-0.06%
2022/03/17	0	0.00	0	453.50	463.00	0	1,562	0.00%
2022/03/15	1	437.25	0	0.00	427.00	1	1,564	0.07%
2022/03/14	0	0.00	0	472.50	463.00	0	1,558	0.00%
2022/03/10	1	475.50	0	0.00	475.50	1	1,592	0.06%
2022/03/09	0	0.00	0	458.00	455.00	0	1,600	0.00%
2022/03/07	0.1	449.07	0	0.00	447.00	0.1	1,606	0.00%
2022/03/04	3	477.67	2	477.75	477.00	1	1,599	0.06%
2022/03/03	1	484.50	0	486.00	482.00	1	1,603	0.06%
2022/02/24	0	447.54	0	0.00	440.00	0	1,663	0.00%
2022/02/23	1	456.50	1	452.50	452.50	0	1,661	0.00%
2022/02/22	0	467.40	0	458.06	451.00	0	1,687	0.00%
2022/02/18	1	455.00	1	463.00	463.00	0	1,717	0.00%
2022/02/15	0	0.00	1	464.50	464.50	-1	1,750	-0.06%
2022/02/14	1	463.00	1	461.00	461.00	0	1,786	0.00%
2022/02/10	1	463.50	1	472.50	473.00	0	1,846	0.00%
2022/02/09	2	467.75	2	469.25	476.00	0	1,863	0.00%
2022/02/08	1	453.03	0	0.00	458.00	1	1,860	0.05%
2022/02/07	0	0.00	1	455.50	440.50	-1	1,861	-0.05%
2022/01/25	1	468.00	1	471.00	467.00	0	1,855	0.00%
2022/01/24	0	0.00	2	478.75	485.00	-2	1,888	-0.11%
2022/01/20	1	495.51	0	0.00	495.50	1	1,983	0.05%
2022/01/19	4	514.00	4	518.25	504.00	0	2,021	0.00%
2022/01/17	0.2	513.00	0	0.00	517.00	0.2	2,108	0.01%
2022/01/14	10	491.10	9	495.06	507.00	1	2,221	0.05%
2022/01/11	3	506.67	0	0.00	505.00	3	2,362	0.13%
2022/01/10	0	524.00	0	0.00	523.00	0	2,378	0.00%
2022/01/07	5	529.81	4	534.75	527.00	1	2,463	0.04%
2022/01/06	9	554.34	7	556.13	545.00	2	2,478	0.08%
2022/01/04	3	589.00	3.1	592.81	582.00	-0.1	2,535	0.00%
2022/01/03	0.1	588.00	0.1	583.00	580.00	0	2,653	0.00%
2021/12/29	0	0.00	0	592.00	591.00	0	2,812	0.00%
2021/12/27	1	592.01	1	592.00	595.00	0	2,931	0.00%
2021/12/22	0.1	608.00	0	0.00	606.00	0.1	3,060	0.00%
2021/12/21	1	610.00	0	0.00	612.00	1	3,087	0.03%
2021/12/20	1	606.00	2	607.00	601.00	-1	3,118	-0.03%
2021/12/17	3	615.00	0	0.00	604.00	3	3,201	0.09%
2021/12/16	0	0.00	4	622.75	661.00	-4	3,180	-0.13%
2021/12/15	0	0.00	3	598.67	601.00	-3	3,171	-0.09%
2021/12/13	1	591.00	0	0.00	592.00	1	3,381	0.03%
2021/12/06	0.1	576.00	0	0.00	572.00	0.1	3,568	0.00%
2021/12/02	0	0.00	0	597.00	595.00	0	3,574	0.00%
2021/11/26	1	567.00	1	559.00	567.00	0	3,708	0.00%
2021/11/24	1	570.10	0	0.00	572.00	1	3,706	0.03%
2021/11/23	3.1	583.45	2	582.50	582.00	1.1	3,695	0.03%
2021/11/22	0	0.00	1	609.00	610.00	-1	3,775	-0.03%
2021/11/18	0	0.00	2	605.00	598.00	-2	3,770	-0.05%
2021/11/10	1	580.00	0	0.00	583.00	1	3,648	0.03%
2021/11/09	0	0.00	0.1	595.00	591.00	-0.1	3,628	0.00%
2021/11/08	2	615.00	6	628.00	598.00	-4	3,596	-0.11%
2021/11/05	5	618.40	1	609.00	618.00	4	3,552	0.11%
2021/11/04	1	600.00	0	0.00	603.00	1	3,533	0.03%
2021/11/03	3	601.67	4	606.75	605.00	-1	3,518	-0.03%
2021/11/02	2	600.50	0	0.00	594.00	2	3,493	0.06%
2021/11/01	7	618.00	5.1	621.76	609.00	1.9	3,480	0.05%
2021/10/29	1	606.00	5	606.00	598.00	-4	3,466	-0.12%
2021/10/28	7	605.14	7	611.57	599.00	0	3,456	0.00%
2021/10/27	5	589.60	4	584.25	600.00	1	3,402	0.03%
2021/10/26	4	567.75	18	589.11	567.00	-14	3,366	-0.42%
2021/10/25	5	576.00	2	581.50	580.00	3	3,316	0.09%
2021/10/22	8	570.00	3	560.00	572.00	5	3,281	0.15%
2021/10/21	11	531.82	8	540.38	532.00	3	3,229	0.09%
2021/10/20	5	521.00	11	516.18	521.00	-6	3,160	-0.19%
2021/10/19	3	509.00	1	520.00	517.00	2	3,136	0.06%
2021/10/18	3	507.67	2	509.00	505.00	1	3,103	0.03%
2021/10/15	9	518.33	3	523.00	502.00	6	3,085	0.19%
2021/10/14	2	507.00	1	510.00	505.00	1	3,006	0.03%
2021/10/13	3	504.67	0	0.00	496.50	3	2,973	0.10%
2021/10/12	9	524.33	9	525.56	519.00	0	2,946	0.00%
2021/10/08	5	531.60	5	529.60	532.00	0	2,914	0.00%
2021/10/07	6	500.00	9	514.32	528.00	-3	2,796	-0.11%
2021/10/06	11	498.81	11	486.51	480.00	0	2,746	0.00%
2021/10/05	6	472.17	5	464.20	483.50	1	2,717	0.04%
2021/10/04	3	470.51	3	479.33	464.00	0	2,661	0.00%
2021/10/01	8	482.56	7	487.21	481.50	1	2,650	0.04%
2021/09/30	0	0.00	1	505.00	501.00	-1	2,630	-0.04%
2021/09/29	9	490.78	8	490.25	483.00	1	2,602	0.04%
2021/09/28	2	499.50	3	502.33	500.00	-1	2,680	-0.04%
2021/09/27	2	501.50	2	495.25	504.00	0	2,748	0.00%
2021/09/24	0	0.00	2	499.99	499.50	-2	2,727	-0.07%
2021/09/23	1	486.50	1	475.00	488.00	0	2,636	0.00%
2021/09/22	2	476.49	0	0.00	464.50	2	2,601	0.08%
2021/09/17	4.1	493.14	4	495.63	494.50	0.1	2,551	0.00%
2021/09/16	1	485.52	1	495.00	472.50	0	2,466	0.00%
2021/09/14	7	477.50	9	482.11	474.00	-2	2,293	-0.09%
2021/09/10	0	0.00	1	451.00	456.00	-1	2,253	-0.04%
2021/09/03	3	449.83	2	456.00	464.50	1	2,456	0.04%
2021/09/02	0	0.00	2.1	460.14	452.00	-2.1	2,430	-0.09%
2021/09/01	0.1	438.50	3.1	439.67	446.00	-3	2,368	-0.12%
2021/08/30	1	425.00	1	422.50	415.00	0	2,315	0.00%
2021/08/27	0	0.00	1	423.50	422.50	-1	2,300	-0.04%
2021/08/26	5	429.90	5	437.50	422.50	0	2,281	0.00%
2021/08/25	5	413.80	6	417.08	417.00	-1	2,186	-0.05%
2021/08/24	1	409.00	2	407.00	409.50	-1	2,193	-0.05%
2021/08/16	1	384.50	3	385.33	384.50	-2	2,250	-0.09%
2021/08/13	1	382.50	0	0.00	380.00	1	2,271	0.04%
2021/08/12	0	0.00	1	384.50	387.50	-1	2,285	-0.04%
2021/08/10	1	376.00	1	376.50	377.00	0	2,318	0.00%
2021/08/09	2	374.50	12	369.25	367.00	-10	2,327	-0.43%
2021/08/06	0	0.00	0.1	377.71	375.00	-0.1	2,361	-0.01%
2021/08/05	9.6	382.25	7	378.37	381.00	2.6	2,389	0.11%
2021/08/04	5	384.50	7	387.36	384.50	-2	2,414	-0.08%
2021/08/03	1	401.00	31	394.31	393.00	-30	2,420	-1.24%
2021/08/02	16	407.16	6	408.50	408.50	10	2,406	0.42%
2021/07/30	3	427.67	3	421.00	411.50	0	2,418	0.00%
2021/07/29	1	407.00	2	415.25	420.00	-1	2,442	-0.04%
2021/07/28	1.1	412.02	1	405.00	408.00	0.1	2,456	0.00%
2021/07/27	4.1	438.62	13.3	457.56	428.00	-9.2	2,497	-0.37%
2021/07/26	1	438.00	2	437.00	441.00	-1	2,461	-0.04%
2021/07/23	12	430.92	0	0.00	433.50	12	2,510	0.48%
2021/07/21	1	436.50	31	425.31	424.50	-30	2,528	-1.19%
2021/07/20	0	0.00	20	446.00	427.50	-20	2,545	-0.79%
2021/07/19	0.1	441.43	0	0.00	447.50	0.1	2,542	0.00%
2021/07/16	0.1	439.29	1	441.00	438.50	-0.9	2,586	-0.04%
2021/07/15	0.1	447.27	1	453.50	453.00	-0.9	2,609	-0.03%
2021/07/14	1	449.50	0	0.00	448.00	1	2,628	0.04%
2021/07/13	2	458.75	3	453.67	446.00	-1	2,663	-0.04%
2021/07/12	14	455.36	6.1	459.21	463.00	7.9	2,742	0.29%
2021/07/09	22	441.93	2	442.00	440.00	20	2,842	0.70%
2021/07/08	17	444.62	2	439.25	438.50	15	2,854	0.53%
2021/07/07	4	433.75	3	434.01	433.50	1	2,858	0.03%
2021/07/06	18	446.16	2	444.00	438.00	16	2,879	0.56%
2021/07/05	27	453.06	21	454.24	445.00	6	2,914	0.21%
2021/07/02	19	435.39	4.2	435.07	448.50	14.8	2,826	0.52%
2021/06/30	2	414.75	2	413.50	413.00	0	2,800	0.00%
2021/06/28	3.1	414.16	4	415.75	414.00	-1	2,874	-0.03%
2021/06/25	1	425.00	0	0.00	418.50	1	2,885	0.03%
2021/06/24	0	0.00	1	422.00	424.50	-1	2,911	-0.03%
2021/06/23	1	415.00	3	415.50	417.00	-2	2,929	-0.07%
2021/06/22	1	414.00	0	0.00	405.50	1	2,980	0.03%
2021/06/21	2	414.75	4	416.75	417.00	-2	3,003	-0.07%
2021/06/18	3	418.00	1	432.00	410.00	2	2,976	0.07%
2021/06/17	0	0.00	2	411.75	415.00	-2	2,919	-0.07%
2021/06/16	2	402.25	2.1	408.33	408.00	-0.1	2,910	0.00%
2021/06/15	2	394.75	2	398.00	403.00	0	2,885	0.00%
2021/06/11	3.1	381.23	7	387.36	389.00	-3.9	2,856	-0.14%
2021/06/10	3	365.50	0	0.00	365.50	3	2,787	0.11%
2021/06/09	1	355.00	1	356.50	354.00	0	2,813	0.00%
2021/06/08	0	0.00	4	354.88	354.00	-4	2,857	-0.14%
2021/06/07	0	0.00	1	351.50	351.50	-1	2,913	-0.03%
2021/06/03	1	351.50	1	349.00	352.00	0	2,947	0.00%
2021/06/02	1	361.00	0	0.00	350.00	1	2,995	0.03%
2021/06/01	0	0.00	2	369.00	356.00	-2	3,039	-0.07%
2021/05/31	3	363.00	1	363.00	360.00	2	3,067	0.07%
2021/05/28	0	0.00	2	355.00	357.00	-2	3,126	-0.06%
2021/05/27	0	0.00	1	352.00	354.00	-1	3,184	-0.03%
2021/05/26	2	351.50	3	350.83	346.50	-1	3,237	-0.03%
2021/05/25	5	347.70	4	350.50	347.50	1	3,345	0.03%
2021/05/24	6	350.58	5	344.60	352.00	1	3,494	0.03%
2021/05/21	11	339.77	12	338.08	340.50	-1	3,556	-0.03%
2021/05/20	21	322.76	19	316.71	325.00	2	3,657	0.05%
2021/05/19	11	320.64	7	322.36	320.50	4	3,700	0.11%
2021/05/18	0	0.00	9	323.00	331.00	-9	3,776	-0.24%
2021/05/17	3	310.67	1	323.00	304.50	2	3,830	0.05%
2021/05/14	2	333.00	8	325.44	331.00	-6	3,849	-0.16%
2021/05/13	3	319.83	2	311.00	312.00	1	3,830	0.03%
2021/05/12	10	326.85	5	318.40	319.50	5	3,873	0.13%
2021/05/11	1	333.50	1	355.00	333.00	0	3,910	0.00%
2021/05/10	3	370.67	3	369.67	369.50	0	3,964	0.00%
2021/05/07	6	365.25	6	360.92	364.50	0	4,065	0.00%
2021/05/06	10	359.80	13	356.08	352.50	-3	4,089	-0.07%
2021/05/05	1	370.00	2	372.50	360.00	-1	4,102	-0.02%
2021/05/04	9	368.72	12	369.46	377.00	-3	4,152	-0.07%
2021/05/03	1	389.00	3	389.67	387.00	-2	4,178	-0.05%
2021/04/29	8	417.63	7	406.36	402.50	1	4,239	0.02%
2021/04/28	1	406.50	1	405.00	405.00	0	4,253	0.00%
2021/04/27	0	0.00	1	409.50	409.00	-1	4,350	-0.02%
2021/04/26	3	402.67	3	400.83	400.00	0	4,366	0.00%
2021/04/23	2	400.50	4	403.13	405.00	-2	4,395	-0.05%
2021/04/22	6	409.25	4	410.75	395.50	2	4,510	0.04%
2021/04/21	2	418.50	2	408.75	409.50	0	4,604	0.00%
2021/04/20	2	415.25	3.2	412.28	422.50	-1.2	4,788	-0.03%
2021/04/19	7.1	406.58	8	407.25	406.50	-0.9	4,889	-0.02%
2021/04/16	8.1	430.12	7.1	430.71	417.50	1	4,960	0.02%
2021/04/15	14.1	426.65	12	427.29	440.00	2.1	5,031	0.04%
2021/04/14	3	396.17	5	395.30	400.00	-2	5,071	-0.04%
2021/04/13	1	399.50	2	400.50	399.50	-1	5,307	-0.02%
2021/04/12	3	400.00	5	403.10	395.00	-2	5,572	-0.04%
2021/04/09	6	404.67	2	406.50	405.00	4	5,684	0.07%
2021/04/08	1	414.50	3	414.17	413.50	-2	5,670	-0.04%
2021/04/07	3	413.66	0	0.00	411.00	3	5,725	0.05%
2021/04/06	3	414.67	17	417.82	413.50	-14	5,725	-0.24%
2021/04/01	17	414.41	8	407.13	413.50	9	5,764	0.16%
2021/03/31	3	400.67	3	398.50	398.50	0	5,713	0.00%
2021/03/30	1	394.50	1	396.50	395.50	0	5,713	0.00%
2021/03/29	6	398.83	7	397.57	395.50	-1	5,729	-0.02%
2021/03/26	4	390.75	3	392.17	393.50	1	5,743	0.02%
2021/03/25	7	385.36	4	385.13	386.50	3	5,724	0.05%
2021/03/24	4	385.63	1	382.50	382.50	3	5,689	0.05%
2021/03/19	5	405.32	0	0.00	400.00	5	5,785	0.09%
2021/03/18	2	424.50	1	417.50	418.00	1	5,774	0.02%
2021/03/17	0	0.00	1	420.00	416.50	-1	5,876	-0.02%
2021/03/16	3.1	419.56	2	415.25	411.00	1.1	5,953	0.02%
2021/03/15	3	425.48	3	426.50	416.50	0	6,147	0.00%
2021/03/12	3	422.50	4	426.75	419.50	-1	6,163	-0.02%
2021/03/11	5	412.80	7	415.57	420.00	-2	6,169	-0.03%
2021/03/10	3	401.17	2	396.50	396.50	1	6,138	0.02%
2021/03/09	1	400.00	1	394.00	399.50	0	6,145	0.00%
2021/03/08	4	402.00	2	402.25	395.00	2	6,165	0.03%
2021/03/05	5	408.00	2	408.75	405.00	3	6,199	0.05%
2021/03/04	5	423.50	3	427.17	420.00	2	6,167	0.03%
2021/03/03	3	428.67	1	435.00	427.00	2	6,131	0.03%
2021/03/02	8	442.94	3	444.67	430.00	5	6,088	0.08%
2021/02/26	7.1	458.59	9	457.89	449.00	-1.9	6,070	-0.03%
2021/02/25	7	488.63	11.1	492.61	475.00	-4.1	6,036	-0.07%
2021/02/24	12	483.80	20.1	485.11	478.50	-8.1	5,961	-0.14%
2021/02/23	11	466.27	5	462.90	461.00	6	5,894	0.10%
2021/02/22	22.1	470.21	15	471.17	480.00	7.1	5,856	0.12%
2021/02/19	2.1	426.74	4	430.38	436.50	-1.9	5,812	-0.03%
2021/02/18	7	433.36	9	429.39	426.50	-2	5,892	-0.03%
2021/02/17	5	419.10	4	418.13	421.00	1	6,034	0.02%
2021/02/05	5	400.10	4	400.50	397.50	1	6,238	0.02%
2021/02/04	3	406.83	3	409.00	406.00	0	6,291	0.00%
2021/02/03	5	416.30	5	421.80	417.00	0	6,317	0.00%
2021/02/02	8	415.38	6	418.58	417.00	2	6,387	0.03%
2021/02/01	6	395.00	9	399.00	408.00	-3	6,444	-0.05%
2021/01/29	3	415.00	1	420.00	395.00	2	6,406	0.03%
2021/01/28	1	418.50	4	413.38	415.00	-3	6,299	-0.05%
2021/01/27	0	0.00	6	408.50	417.00	-6	6,256	-0.10%
2021/01/26	9	409.06	1	415.00	400.00	8	6,204	0.13%
2021/01/25	12	415.17	7	413.07	411.50	5	6,135	0.08%
2021/01/22	5	417.60	9	415.33	413.50	-4	6,044	-0.07%
2021/01/21	2	411.25	5	406.30	410.00	-3	5,956	-0.05%
2021/01/20	6	410.08	4	408.00	399.00	2	5,884	0.03%
2021/01/19	4	409.00	10	409.10	413.00	-6	5,780	-0.10%
2021/01/18	5	400.90	4	400.38	407.00	1	5,725	0.02%
2021/01/15	11	419.36	9	416.78	407.00	2	5,672	0.04%
2021/01/14	13	432.57	7	428.21	423.50	6	5,550	0.11%
2021/01/13	15.1	424.01	12.3	411.88	437.50	2.8	5,409	0.05%
2021/01/12	14	402.64	12	403.54	398.00	2	5,200	0.04%
2021/01/11	9	395.17	11	398.05	401.50	-2	5,071	-0.04%
2021/01/08	9	395.06	10	391.15	388.00	-1	4,979	-0.02%
2021/01/07	10	387.00	13	388.62	385.50	-3	4,812	-0.06%
2021/01/06	23.3	395.54	18	388.92	373.50	5.3	4,647	0.11%
2021/01/05	20	391.95	23	388.61	399.50	-3	4,403	-0.07%
2021/01/04	64	368.57	64	369.79	372.50	0	4,126	0.00%
2020/12/31	5	337.80	7	338.50	339.00	-2	3,991	-0.05%
2020/12/30	4	337.38	9	339.56	336.00	-5	3,963	-0.13%
2020/12/29	2	327.50	2	330.00	330.00	0	3,958	0.00%
2020/12/28	7	330.43	5	330.50	323.00	2	3,922	0.05%
2020/12/25	3	319.50	2	317.50	319.00	1	3,839	0.03%
2020/12/24	0	0.00	1	316.00	313.50	-1	3,836	-0.03%
2020/12/22	5	315.70	26	312.83	309.50	-21	3,847	-0.55%
2020/12/21	5	320.00	1	321.00	323.00	4	3,809	0.10%
2020/12/18	2	323.25	1	321.00	321.00	1	3,830	0.03%
2020/12/17	29	330.26	21	333.38	328.00	8	3,824	0.21%
2020/12/16	12	326.08	8	325.75	325.00	4	3,742	0.11%
2020/12/15	1	321.50	11	321.41	320.50	-10	3,694	-0.27%
2020/12/14	14	325.89	4	319.00	319.00	10	3,670	0.27%
2020/12/11	9	329.44	44	329.49	322.50	-35	3,665	-0.95%
2020/12/10	16	341.09	21	344.74	340.50	-5	3,550	-0.14%
2020/12/09	61	338.61	25	344.06	347.50	36	3,451	1.04%
2020/12/08	5	314.80	3	314.50	316.00	2	3,244	0.06%
2020/12/07	11	315.50	26	324.13	326.00	-15	3,191	-0.47%
2020/12/04	4	320.13	23	321.22	317.00	-19	3,151	-0.60%
2020/12/03	19	321.50	5	320.70	321.00	14	3,129	0.45%
2020/12/02	5	325.40	22	323.09	325.00	-17	3,122	-0.54%
2020/12/01	17	334.59	41	334.68	329.50	-24	3,090	-0.78%
2020/11/27	6	330.50	0	0.00	329.50	6	3,008	0.20%
2020/11/26	2	333.00	3	333.00	334.00	-1	3,006	-0.03%
2020/11/25	18	329.81	3	329.83	331.00	15	3,020	0.50%
2020/11/24	0	0.00	3	338.50	338.00	-3	3,006	-0.10%
2020/11/23	50	342.22	19	345.18	340.00	31	3,001	1.03%
2020/11/20	10	345.20	37	345.41	339.50	-27	2,953	-0.91%
2020/11/19	3	340.00	11	342.50	339.00	-8	2,840	-0.28%
2020/11/18	41	339.87	3	338.67	343.00	38	2,847	1.33%
2020/11/17	10	342.25	14	341.29	335.50	-4	2,810	-0.14%
2020/11/16	38	341.79	16	338.88	344.00	22	2,729	0.81%
2020/11/13	15	321.23	43	312.49	322.00	-28	2,512	-1.11%
2020/11/12	12	299.08	38	302.99	303.00	-26	2,245	-1.16%
2020/11/11	27	293.59	18	296.28	294.00	9	2,168	0.42%
2020/11/10	33	289.23	25	296.04	290.00	8	2,135	0.37%
2020/11/09	24	281.61	39	281.12	292.50	-15	1,998	-0.75%
2020/11/06	40	273.95	10	272.85	266.00	30	1,868	1.61%
2020/11/05	0	0.00	2	267.50	267.00	-2	1,825	-0.11%
2020/11/04	0	0.00	5	264.70	265.50	-5	1,831	-0.27%
2020/11/02	2	253.00	0	0.00	253.00	2	1,902	0.11%
2020/10/30	1	257.50	1	258.00	259.00	0	1,960	0.00%
2020/10/29	2	257.50	1	257.50	260.00	1	2,049	0.05%
2020/10/28	1	262.50	0	0.00	262.00	1	2,116	0.05%
2020/10/27	1	268.50	0	0.00	267.00	1	2,135	0.05%
2020/10/23	0	0.00	3	268.33	269.00	-3	2,191	-0.14%
2020/10/22	4	266.25	1	267.00	267.00	3	2,338	0.13%
2020/10/21	1	269.50	2	270.75	270.50	-1	2,413	-0.04%
2020/10/20	2	267.25	2	268.50	268.00	0	2,496	0.00%
2020/10/19	3	262.67	1	263.50	263.00	2	2,524	0.08%
2020/10/16	4	268.00	40	268.08	264.50	-36	2,584	-1.39%
2020/10/15	0	0.00	1	276.00	276.00	-1	2,653	-0.04%
2020/10/14	5	274.70	26	276.46	272.50	-21	2,713	-0.77%
2020/10/13	8	276.69	3	275.67	278.00	5	2,812	0.18%
2020/10/12	0	0.00	6	271.58	269.50	-6	2,900	-0.21%
2020/10/08	5	271.50	4	271.88	272.00	1	3,018	0.03%
2020/10/07	20	270.38	0	0.00	272.00	20	3,117	0.64%
2020/10/06	8	273.69	35	276.41	271.00	-27	3,174	-0.85%
2020/10/05	10	260.75	0	0.00	260.50	10	3,209	0.31%
2020/09/30	15	260.00	1	260.00	260.00	14	3,406	0.41%
2020/09/29	2	258.25	2	261.00	257.00	0	3,662	0.00%
2020/09/28	24	263.21	4	262.75	265.00	20	3,916	0.51%
2020/09/25	41	260.52	58	256.22	258.00	-17	4,019	-0.42%
2020/09/24	2	261.00	1	258.50	258.50	1	4,134	0.02%
2020/09/23	5	263.10	11	266.14	267.00	-6	4,217	-0.14%
2020/09/22	4	258.50	0	0.00	257.50	4	4,264	0.09%
2020/09/21	4	263.75	6	265.92	266.00	-2	4,371	-0.05%
2020/09/18	32	262.03	2	261.50	261.00	30	4,550	0.66%
2020/09/17	0	0.00	3	265.00	264.50	-3	4,781	-0.06%
2020/09/16	13	273.08	6	272.67	269.00	7	4,908	0.14%
2020/09/15	2	268.00	1	267.50	266.50	1	4,897	0.02%
2020/09/14	12	267.25	3	264.17	268.50	9	4,950	0.18%
2020/09/11	2	256.75	1	257.00	259.00	1	4,932	0.02%
2020/09/10	3	258.33	2	260.00	257.00	1	4,921	0.02%
2020/09/09	7	259.71	9	258.00	258.00	-2	4,915	-0.04%
2020/09/08	3	263.33	6	264.58	265.50	-3	4,902	-0.06%
2020/09/07	2	265.25	0	0.00	261.50	2	4,908	0.04%
2020/09/04	4	266.63	3	266.00	271.50	1	4,900	0.02%
2020/09/03	6	270.42	6	272.33	268.00	0	4,884	0.00%
2020/09/01	2	264.25	3	269.17	272.00	-1	4,926	-0.02%
2020/08/31	5	263.70	3	262.67	264.50	2	4,940	0.04%
2020/08/28	10	273.35	5	271.30	271.50	5	4,953	0.10%
2020/08/27	11	287.32	8	287.00	283.50	3	4,931	0.06%
2020/08/26	1	285.00	2	288.50	289.00	-1	4,915	-0.02%
2020/08/25	5	286.20	5	286.30	288.50	0	4,930	0.00%
2020/08/24	7	284.07	6	284.33	283.50	1	4,927	0.02%
2020/08/21	2	275.00	5	275.90	277.50	-3	4,898	-0.06%
2020/08/20	15	279.67	27	287.78	267.50	-12	4,857	-0.25%
2020/08/19	24	303.29	34	302.66	296.00	-10	4,798	-0.21%
2020/08/18	37	299.36	39	297.27	300.50	-2	4,773	-0.04%
2020/08/17	3	300.17	11	304.86	301.00	-8	4,775	-0.17%
2020/08/14	0	0.00	4	297.63	301.50	-4	4,801	-0.08%
2020/08/13	4	293.13	3	298.50	292.00	1	4,788	0.02%
2020/08/12	9	295.89	16	295.31	294.00	-7	4,788	-0.15%
2020/08/11	47	302.76	9	302.28	301.50	38	4,795	0.79%
2020/08/10	5	302.80	14	304.86	301.00	-9	4,785	-0.19%
2020/08/07	25	304.74	2	305.50	306.50	23	4,771	0.48%
2020/08/06	6	306.42	4	305.00	302.50	2	4,746	0.04%
2020/08/05	11	316.91	21	318.67	313.00	-10	4,707	-0.21%
2020/08/04	22	313.91	43	310.93	315.50	-21	4,674	-0.45%
2020/08/03	26	302.75	7	300.93	304.50	19	4,627	0.41%
2020/07/31	5	288.80	4	289.00	292.50	1	4,578	0.02%
2020/07/30	5	289.70	5	292.20	291.00	0	4,574	0.00%
2020/07/29	6	288.00	6	288.58	292.00	0	4,565	0.00%
2020/07/28	18	305.42	19	308.97	289.00	-1	4,531	-0.02%
2020/07/27	7	308.43	7	311.00	307.00	0	4,400	0.00%
2020/07/24	15	307.30	57	305.78	299.00	-42	4,337	-0.97%
2020/07/23	38	305.74	8	309.13	309.50	30	4,253	0.71%
2020/07/22	19	303.08	22	301.77	305.50	-3	4,219	-0.07%
2020/07/21	24	300.10	6	301.08	298.50	18	4,180	0.43%
2020/07/20	0	0.00	5	289.00	291.50	-5	4,097	-0.12%
2020/07/17	10	284.75	22	286.27	284.00	-12	4,029	-0.30%
2020/07/16	25	290.32	8	289.63	290.00	17	3,920	0.43%
2020/07/15	9	309.28	32	314.19	299.00	-23	3,816	-0.60%
2020/07/14	39	311.96	16	317.94	317.50	23	3,739	0.62%
2020/07/13	4	310.13	4	313.63	311.00	0	3,633	0.00%
2020/07/10	1	307.50	7	313.93	306.50	-6	3,577	-0.17%
2020/07/09	9	333.61	32	335.27	322.00	-23	3,474	-0.66%
2020/07/08	25	314.36	28	318.80	323.50	-3	3,286	-0.09%
2020/07/07	49	327.66	41	330.83	321.50	8	3,039	0.26%
2020/07/06	38	311.05	17	310.00	312.50	21	2,812	0.75%
2020/07/03	9	279.00	42	275.18	284.50	-33	2,700	-1.22%
2020/07/02	69	259.33	65	258.33	259.00	4	2,580	0.15%
2020/07/01	49	257.11	23	254.24	253.50	26	2,497	1.04%
2020/06/30	8	254.00	11	259.77	252.50	-3	2,416	-0.12%
2020/06/29	16	257.09	50	252.14	260.00	-34	2,287	-1.49%
2020/06/24	49	250.28	81	256.00	242.50	-32	2,105	-1.52%
2020/06/23	79	241.37	15	234.20	242.50	64	1,877	3.41%
2020/06/22	1	217.00	1	221.00	220.50	0	1,757	0.00%
2020/06/19	3	219.00	10	217.00	217.00	-7	1,768	-0.40%
2020/06/18	1	220.00	20	219.00	219.50	-19	1,726	-1.10%
2020/06/17	0	0.00	30	221.30	220.50	-30	1,740	-1.72%
2020/06/16	20	220.25	0	0.00	221.00	20	1,757	1.14%
2020/06/15	42	219.87	9	218.06	216.50	33	1,784	1.85%
2020/06/12	1	214.50	1	217.00	216.50	0	1,796	0.00%
2020/06/11	1	224.50	1	226.50	220.50	0	1,803	0.00%
2020/06/10	0	0.00	1	224.50	227.00	-1	1,807	-0.06%
2020/06/09	5	228.40	0	0.00	224.00	5	1,825	0.27%
2020/06/08	3	230.50	3	231.50	231.00	0	1,817	0.00%
2020/06/05	4	229.63	7	231.36	229.00	-3	1,780	-0.17%
2020/06/04	8	232.69	9	233.28	233.00	-1	1,757	-0.06%
2020/06/03	1	229.50	17	230.06	229.00	-16	1,711	-0.93%
2020/06/02	3	226.50	4	228.63	223.50	-1	1,696	-0.06%
2020/06/01	2	228.00	2	230.00	227.50	0	1,685	0.00%
2020/05/29	2	231.75	1	232.00	231.00	1	1,662	0.06%
2020/05/28	7	230.93	7	232.50	229.00	0	1,658	0.00%
2020/05/27	1	230.50	0	0.00	228.00	1	1,642	0.06%
2020/05/26	2	229.75	0	0.00	229.00	2	1,643	0.12%
2020/05/25	2	226.00	0	0.00	229.50	2	1,640	0.12%
2020/05/22	1	226.00	1	224.00	224.00	0	1,635	0.00%
2020/05/21	1	230.00	7	230.57	234.00	-6	1,606	-0.37%
2020/05/20	2	222.75	4	223.75	224.50	-2	1,565	-0.13%
2020/05/19	3	225.17	1	224.00	223.50	2	1,555	0.13%
2020/05/18	1	225.00	1	224.50	221.00	0	1,549	0.00%
2020/05/14	0	0.00	4	218.25	217.50	-4	1,528	-0.26%
2020/05/13	3	219.83	1	221.50	221.50	2	1,543	0.13%
2020/05/12	3	219.17	2	220.50	220.50	1	1,578	0.06%
2020/05/11	6	219.17	0	0.00	218.00	6	1,622	0.37%
2020/05/08	2	224.00	0	0.00	222.50	2	1,618	0.12%
2020/05/07	4	229.25	1	231.00	230.00	3	1,577	0.19%
2020/05/06	4	231.13	1	231.50	228.50	3	1,560	0.19%
2020/05/05	8	235.69	0	0.00	233.50	8	1,551	0.52%
2020/05/04	3	236.00	0	0.00	234.50	3	1,544	0.19%
2020/04/30	6	241.00	7	242.29	242.50	-1	1,541	-0.06%
2020/04/29	3	237.33	3	240.50	238.00	0	1,534	0.00%
2020/04/28	2	234.00	0	0.00	238.00	2	1,520	0.13%
2020/04/27	0	0.00	2	235.75	235.50	-2	1,529	-0.13%
2020/04/24	6	229.83	4	228.63	228.00	2	1,518	0.13%
2020/04/23	1	241.00	1	240.50	237.50	0	1,509	0.00%
2020/04/21	3	238.33	0	0.00	236.50	3	1,547	0.19%
2020/04/17	5	245.70	7	247.00	243.50	-2	1,560	-0.13%
2020/04/16	1	235.50	0	0.00	238.00	1	1,540	0.06%
2020/04/15	2	234.50	0	0.00	236.50	2	1,576	0.13%
2020/04/14	2	228.75	7	227.14	231.50	-5	1,572	-0.32%
2020/04/13	2	219.25	0	0.00	221.50	2	1,557	0.13%
2020/04/10	1	219.00	0	0.00	222.00	1	1,542	0.06%
2020/04/09	4	212.13	3	215.50	216.00	1	1,537	0.07%
2020/04/08	1	211.00	0	0.00	211.00	1	1,493	0.07%
2020/04/07	0	0.00	2	200.50	205.00	-2	1,480	-0.14%
2020/04/06	3	193.00	2	193.25	194.00	1	1,471	0.07%
2020/04/01	2	187.50	2	184.50	187.50	0	1,492	0.00%
2020/03/31	2	185.50	2	182.50	183.50	0	1,484	0.00%
2020/03/26	1	181.00	1	184.00	182.50	0	1,461	0.00%
2020/03/25	1	177.00	1	178.00	179.00	0	1,447	0.00%
2020/03/24	3	167.50	3	166.67	168.00	0	1,436	0.00%
2020/03/23	1	157.00	0	0.00	156.00	1	1,436	0.07%
2020/03/13	1	179.50	1	176.00	186.00	0	1,458	0.00%
2020/03/11	0	0.00	2	215.75	214.00	-2	1,531	-0.13%
2020/03/10	2	216.75	0	0.00	219.00	2	1,532	0.13%
2020/03/06	0	0.00	3	233.67	235.00	-3	1,535	-0.20%
2020/03/05	3	230.50	1	232.50	229.50	2	1,543	0.13%
2020/03/04	0	0.00	1	226.00	229.00	-1	1,556	-0.06%
2020/03/03	1	230.00	0	0.00	231.00	1	1,574	0.06%
2020/03/02	1	222.00	1	220.00	222.00	0	1,609	0.00%
2020/02/27	1	234.50	0	0.00	224.00	1	1,645	0.06%
2020/02/26	1	230.00	1	234.00	230.00	0	1,720	0.00%
2020/02/24	0	0.00	5	231.50	236.00	-5	1,737	-0.29%
2020/02/21	1	234.50	0	0.00	234.00	1	1,755	0.06%
2020/02/19	0	0.00	1	240.00	238.00	-1	1,769	-0.06%
2020/02/18	1	238.00	0	0.00	239.50	1	1,784	0.06%
2020/02/17	5	237.40	1	239.50	236.00	4	1,785	0.22%
2020/02/14	3	239.50	2	241.00	241.00	1	1,772	0.06%
2020/02/13	3	245.50	0	0.00	242.00	3	1,751	0.17%
2020/02/12	5	247.20	3	246.00	249.00	2	1,720	0.12%
2020/02/11	0	0.00	5	250.70	255.00	-5	1,686	-0.30%
2020/02/10	4	237.13	2	241.25	244.00	2	1,682	0.12%
2020/02/07	2	243.75	1	245.00	241.50	1	1,713	0.06%
2020/02/06	1	244.50	7	242.50	244.50	-6	1,729	-0.35%
2020/02/05	1	238.00	1	242.00	234.50	0	1,731	0.00%
2020/02/04	7	233.86	1	236.50	237.50	6	1,784	0.34%
2020/01/31	1	241.00	0	0.00	238.50	1	1,778	0.06%
2020/01/30	4	239.88	4	241.13	238.50	0	1,789	0.00%
2020/01/20	1	258.00	1	258.50	260.00	0	1,809	0.00%
2020/01/17	0	0.00	1	260.00	258.50	-1	1,807	-0.06%
2020/01/16	1	254.50	1	255.00	255.00	0	1,790	0.00%
2020/01/15	2	261.50	9	258.67	259.50	-7	1,784	-0.39%
2020/01/14	1	259.00	2	257.25	253.00	-1	1,747	-0.06%
2020/01/13	2	257.00	3	256.33	255.50	-1	1,749	-0.06%
2020/01/10	1	248.00	3	251.50	250.50	-2	1,737	-0.12%
2020/01/09	2	246.50	2	244.00	247.00	0	1,720	0.00%
2020/01/08	1	232.00	0	0.00	233.50	1	1,760	0.06%
2020/01/03	0	0.00	2	242.00	243.00	-2	1,882	-0.11%
2020/01/02	2	245.00	0	0.00	245.00	2	1,911	0.10%
2019/12/30	1	242.00	0	0.00	241.00	1	2,034	0.05%
2019/12/27	7	249.79	3	249.83	248.00	4	2,018	0.20%
2019/12/25	1	239.50	2	242.50	244.00	-1	1,993	-0.05%
2019/12/20	1	244.00	0	0.00	245.00	1	2,023	0.05%
2019/12/19	0	0.00	1	245.50	243.50	-1	2,028	-0.05%
2019/12/18	2	243.25	1	247.00	242.00	1	2,040	0.05%
2019/12/17	0	0.00	1	243.00	244.50	-1	2,094	-0.05%
2019/12/16	5	245.50	1	241.50	243.50	4	2,191	0.18%
2019/12/13	0	0.00	1	242.50	240.00	-1	2,201	-0.05%
2019/12/12	11	243.45	4	241.50	242.00	7	2,195	0.32%
2019/12/11	1	242.50	0	0.00	239.00	1	2,165	0.05%
2019/12/10	0	0.00	1	246.50	244.00	-1	2,145	-0.05%
2019/12/09	4	246.88	1	246.50	244.50	3	2,131	0.14%
2019/12/06	3	254.00	4	252.00	250.00	-1	2,090	-0.05%
2019/12/04	2	255.25	4	253.50	253.50	-2	2,019	-0.10%
2019/12/03	1	257.50	1	262.00	260.50	0	2,015	0.00%
2019/12/02	1	259.00	2	262.00	258.50	-1	2,019	-0.05%
2019/11/29	1	265.50	3	263.00	266.50	-2	2,017	-0.10%
2019/11/28	2	268.50	1	269.50	267.50	1	2,024	0.05%
2019/11/27	2	269.50	0	0.00	269.00	2	2,024	0.10%
2019/11/26	1	270.50	2	270.50	278.50	-1	2,001	-0.05%
2019/11/25	5	284.10	7	277.57	267.00	-2	2,021	-0.10%
2019/11/22	1	274.00	0	0.00	273.00	1	1,968	0.05%
2019/11/21	0	0.00	1	266.00	271.00	-1	1,973	-0.05%
2019/11/20	4	270.00	5	271.10	271.00	-1	1,973	-0.05%
2019/11/19	3	267.83	5	269.80	272.00	-2	2,019	-0.10%
2019/11/18	4	268.63	0	0.00	270.00	4	2,020	0.20%
2019/11/15	1	272.00	4	270.88	266.50	-3	2,054	-0.15%
2019/11/14	4	262.63	3	262.00	262.00	1	2,050	0.05%
2019/11/13	0	0.00	2	267.50	267.50	-2	2,055	-0.10%
2019/11/12	3	267.50	1	267.50	266.00	2	2,074	0.10%
2019/11/11	2	268.75	2	267.00	267.00	0	2,112	0.00%
2019/11/08	2	266.75	2	270.50	269.00	0	2,175	0.00%
2019/11/07	5	265.90	4	262.88	266.00	1	2,234	0.04%
2019/11/06	4	272.50	4	271.50	272.50	0	2,256	0.00%
2019/11/05	3	269.67	2	269.00	270.50	1	2,297	0.04%
2019/11/04	1	263.00	4	262.38	263.00	-3	2,345	-0.13%
2019/11/01	9	257.56	5	259.10	260.00	4	2,442	0.16%
2019/10/30	2	274.50	1	276.50	277.50	1	2,502	0.04%
2019/10/29	3	279.67	1	276.00	274.00	2	2,521	0.08%
2019/10/28	2	279.25	4	282.38	276.50	-2	2,559	-0.08%
2019/10/25	0	0.00	1	276.50	275.50	-1	2,568	-0.04%
2019/10/23	1	272.00	1	277.00	272.00	0	2,657	0.00%
2019/10/22	1	275.50	0	276.00	276.00	1	2,812	0.03%
2019/10/21	3	278.83	3	275.00	274.50	0	2,885	0.00%
2019/10/18	4	278.75	5	278.10	280.00	-1	2,999	-0.03%
2019/10/17	13	277.88	13	278.42	276.50	0	2,996	0.00%
2019/10/16	8	283.38	7.1	282.90	277.00	0.9	2,989	0.03%
2019/10/15	1	275.00	1	276.50	277.00	0	2,912	0.00%
2019/10/14	3	275.33	7	274.36	277.00	-4	2,899	-0.14%
2019/10/09	5	260.10	0	0.00	258.50	5	2,840	0.18%
2019/10/08	1	264.00	1	263.50	263.50	0	2,917	0.00%
2019/10/04	6	264.25	3	262.50	260.50	3	2,882	0.10%
2019/10/02	1	256.00	2	250.50	256.50	-1	2,805	-0.04%
2019/10/01	2	251.50	0	0.00	251.50	2	2,799	0.07%
2019/09/27	1	250.00	1	251.50	250.00	0	2,817	0.00%
2019/09/26	1	254.50	1	256.50	248.50	0	2,834	0.00%
2019/09/25	1	255.00	2	253.25	250.00	-1	2,845	-0.04%
2019/09/24	1	262.00	2	260.00	256.00	-1	2,869	-0.03%
2019/09/23	5	261.30	4	261.13	262.00	1	2,882	0.03%
2019/09/20	2	258.75	1	261.50	259.00	1	2,897	0.03%
2019/09/19	0	0.00	3	253.83	257.00	-3	2,857	-0.10%
2019/09/18	0	0.00	3	238.00	240.50	-3	2,810	-0.11%
2019/09/17	1	234.00	0	0.00	233.00	1	2,855	0.04%
2019/09/16	1	233.50	0	0.00	233.00	1	2,964	0.03%
2019/09/12	1	237.50	0	0.00	238.00	1	3,028	0.03%
2019/09/11	0	0.00	1	243.00	242.50	-1	3,038	-0.03%
2019/09/05	0	0.00	2	242.50	241.00	-2	3,096	-0.06%
2019/09/03	2	236.25	2	237.50	238.00	0	3,121	0.00%
2019/09/02	2	238.75	0	0.00	238.00	2	3,129	0.06%
2019/08/30	1	239.50	0	0.00	237.00	1	3,153	0.03%
2019/08/29	1	239.50	3	237.00	237.50	-2	3,167	-0.06%
2019/08/28	1	234.50	2	239.75	236.00	-1	3,183	-0.03%
2019/08/27	3	231.33	3	230.67	230.50	0	3,152	0.00%
2019/08/20	1	222.50	3	223.33	224.00	-2	3,255	-0.06%
2019/08/19	1	218.50	1	219.00	218.00	0	3,240	0.00%
2019/08/15	2	210.50	5	211.30	215.50	-3	3,271	-0.09%
2019/08/14	2	216.25	0	0.00	215.00	2	3,308	0.06%
2019/08/13	3	218.00	6	217.67	215.00	-3	3,318	-0.09%
2019/08/12	7	213.14	6	213.00	215.00	1	3,316	0.03%
2019/08/08	7	205.86	2	204.50	204.50	5	3,351	0.15%
2019/08/07	7	204.50	5	204.50	203.00	2	3,391	0.06%
2019/08/06	3	204.83	3	206.83	212.00	0	3,401	0.00%
2019/08/05	12	217.79	11	217.18	212.00	1	3,423	0.03%
2019/08/02	2	233.50	1	233.50	235.50	1	3,359	0.03%
2019/08/01	1	257.00	1	256.50	256.50	0	3,319	0.00%
2019/07/31	1	253.00	1	254.50	256.50	0	3,328	0.00%
2019/07/29	2	273.00	1	272.50	260.00	1	3,374	0.03%
2019/07/26	1	264.00	0	0.00	268.00	1	3,402	0.03%
2019/07/24	16	266.59	21	264.71	265.00	-5	3,393	-0.15%
2019/07/23	5	248.50	13	247.65	249.00	-8	3,294	-0.24%
2019/07/22	13	243.38	7	242.79	248.50	6	3,285	0.18%
2019/07/18	1	225.00	2	226.50	223.50	-1	3,350	-0.03%
2019/07/16	2	231.50	0	0.00	231.50	2	3,507	0.06%
2019/07/15	1	233.50	2	234.75	235.50	-1	3,691	-0.03%
2019/07/12	2	237.25	12	235.54	234.50	-10	3,815	-0.26%
2019/07/11	0	0.00	10	230.45	229.50	-10	3,738	-0.27%
2019/07/10	17	226.82	1	227.50	226.50	16	3,765	0.42%
2019/07/08	2	223.00	0	0.00	223.00	2	3,796	0.05%
2019/07/02	2	229.50	0	0.00	229.00	2	4,089	0.05%
2019/06/28	0	0.00	3	224.00	226.50	-3	4,336	-0.07%
2019/06/27	6	227.42	2	226.00	226.00	4	4,330	0.09%
2019/06/26	1	225.50	3	227.33	227.50	-2	4,302	-0.05%
2019/06/25	4	225.25	16	226.34	223.00	-12	4,289	-0.28%
2019/06/24	21	233.57	4	230.13	229.00	17	4,237	0.40%
2019/06/21	5	226.50	4	228.50	229.00	1	4,172	0.02%
2019/06/20	2	221.25	4	223.25	224.00	-2	4,066	-0.05%
2019/06/18	2	214.00	2	214.00	211.50	0	4,015	0.00%
2019/06/17	1	211.00	3	211.17	211.50	-2	4,047	-0.05%
2019/06/14	1	207.50	0	0.00	207.00	1	4,070	0.02%
2019/06/13	2	209.50	1	209.00	207.50	1	4,078	0.02%
2019/06/11	1	212.50	0	0.00	212.00	1	4,082	0.02%
2019/06/10	1	208.00	1	208.50	210.00	0	4,090	0.00%
2019/06/06	1	202.00	5	203.50	204.50	-4	4,077	-0.10%
2019/06/05	0	0.00	1	210.00	209.50	-1	4,047	-0.02%
2019/06/04	1	221.50	0	0.00	211.00	1	4,045	0.02%
2019/06/03	0	219.50	1	220.50	219.50	-1	4,042	-0.02%
2019/05/31	2	227.50	2	226.50	228.50	0	4,041	0.00%
2019/05/30	3	224.17	4	226.50	226.50	-1	4,030	-0.02%
2019/05/29	5	229.10	2	230.25	220.00	3	4,024	0.07%
2019/05/28	2	222.25	2	226.75	227.00	0	4,015	0.00%
2019/05/27	1	214.50	2	216.50	216.50	-1	4,130	-0.02%
2019/05/24	0	0.00	1	212.50	213.50	-1	4,137	-0.02%
2019/05/23	2	214.00	2	213.25	212.00	0	4,179	0.00%
2019/05/22	4	220.13	2	219.75	218.50	2	4,363	0.05%
2019/05/21	2	217.75	1	218.50	224.00	1	4,462	0.02%
2019/05/20	2	212.75	3	212.50	214.00	-1	4,488	-0.02%
2019/05/17	1	218.50	1	220.50	213.00	0	4,475	0.00%
2019/05/16	1	223.50	21	224.10	218.50	-20	4,455	-0.45%
2019/05/15	22	223.09	3	224.17	222.50	19	4,479	0.42%
2019/05/14	2	214.50	7	215.64	218.50	-5	4,524	-0.11%
2019/05/13	7	209.86	1	208.00	208.00	6	4,581	0.13%
2019/05/10	1	206.00	1	207.00	204.50	0	4,552	0.00%
2019/05/09	2	204.00	2	204.75	204.00	0	4,525	0.00%
2019/05/08	1	213.50	2	213.25	214.00	-1	4,487	-0.02%
2019/05/07	2	218.50	0	0.00	217.50	2	4,476	0.04%
2019/05/06	0	0.00	2	216.25	222.50	-2	4,462	-0.04%
2019/05/03	2	226.25	1	227.50	224.00	1	4,473	0.02%
2019/05/02	2	221.75	1	221.50	221.50	1	4,437	0.02%
2019/04/30	1	229.00	1	227.00	227.00	0	4,426	0.00%
2019/04/29	3	226.17	4	227.38	224.00	-1	4,469	-0.02%
2019/04/26	5	238.10	3	235.67	235.00	2	4,501	0.04%
2019/04/25	7	245.36	21	248.50	241.50	-14	4,458	-0.31%
2019/04/24	3	239.50	1	237.50	238.50	2	4,351	0.05%
2019/04/23	1	241.00	4	235.00	243.00	-3	4,302	-0.07%
2019/04/22	17	240.88	1	237.00	232.50	16	4,229	0.38%
2019/04/19	10	238.75	10	237.15	237.50	0	4,190	0.00%
2019/04/18	14	225.89	16	228.50	225.50	-2	4,011	-0.05%
2019/04/17	1	222.00	2	219.00	219.00	-1	3,927	-0.03%
2019/04/16	5	221.60	6	220.17	218.50	-1	3,971	-0.03%
2019/04/15	2	213.75	0	0.00	216.50	2	4,001	0.05%
2019/04/12	3	213.67	8	214.94	213.00	-5	4,109	-0.12%
2019/04/11	0	0.00	2	221.50	218.00	-2	4,222	-0.05%
2019/04/10	9	224.61	0	0.00	222.00	9	4,226	0.21%
2019/04/09	3	228.50	10	233.00	228.50	-7	4,186	-0.17%
2019/04/08	11	227.86	12	232.13	229.00	-1	4,150	-0.02%
2019/04/03	5	223.10	54	226.57	221.00	-49	4,072	-1.20%
2019/04/02	54	220.57	12	220.21	226.00	42	3,996	1.05%
2019/04/01	2	206.50	3	206.83	205.50	-1	3,934	-0.03%
2019/03/29	1	205.00	0	0.00	205.50	1	3,983	0.03%
2019/03/28	0	0.00	1	204.00	206.00	-1	4,091	-0.02%
2019/03/27	3	202.67	0	0.00	203.00	3	4,140	0.07%
2019/03/26	0	0.00	1	204.00	201.50	-1	4,206	-0.02%
2019/03/25	3	201.83	2	202.50	202.50	1	4,266	0.02%
2019/03/22	3	212.33	4	213.75	208.50	-1	4,298	-0.02%
2019/03/21	3	213.00	1	212.50	212.50	2	4,347	0.05%
2019/03/20	4	212.13	11	213.50	211.00	-7	4,400	-0.16%
2019/03/19	12	212.63	4	210.38	207.50	8	4,418	0.18%
2019/03/18	0	0.00	1	205.50	205.50	-1	4,404	-0.02%
2019/03/15	0	0.00	5	202.60	206.00	-5	4,445	-0.11%
2019/03/14	2	203.00	0	0.00	202.50	2	4,502	0.04%
2019/03/13	1	204.50	0	0.00	203.50	1	4,587	0.02%
2019/03/11	2	206.50	1	207.50	201.00	1	4,709	0.02%
2019/03/08	0	0.00	1	200.50	206.50	-1	4,835	-0.02%
2019/03/07	2	203.25	1	199.00	199.00	1	4,961	0.02%
2019/03/06	3	206.33	0	0.00	206.00	3	5,076	0.06%
2019/03/05	1	206.00	0	0.00	206.00	1	5,229	0.02%
2019/03/04	2	212.75	2	210.75	209.50	0	5,346	0.00%
2019/02/27	0	0.00	1	211.50	211.50	-1	5,619	-0.02%
2019/02/26	13	222.54	8	225.06	209.00	5	5,739	0.09%
2019/02/22	2	217.00	1	217.00	215.50	1	5,641	0.02%
2019/02/21	12	223.17	31	223.24	215.50	-19	5,616	-0.34%
2019/02/20	25	220.98	29	221.26	223.00	-4	5,461	-0.07%
2019/02/19	14	201.57	10	203.10	203.00	4	5,481	0.07%
2019/02/18	6	198.00	2	199.25	196.00	4	5,462	0.07%
2019/02/15	13	196.19	18	196.92	196.00	-5	5,475	-0.09%
2019/02/14	30	201.55	19	201.32	202.50	11	5,478	0.20%
2019/02/13	4	193.75	2	194.00	192.00	2	5,386	0.04%
2019/02/12	11	193.73	8	192.81	193.00	3	5,327	0.06%
2019/02/11	3	205.33	4	205.25	203.00	-1	5,303	-0.02%
2019/01/29	1	201.00	2	200.75	202.00	-1	5,500	-0.02%
2019/01/28	1	206.00	2	203.25	202.50	-1	5,654	-0.02%
2019/01/25	1	203.50	6	202.50	203.00	-5	5,757	-0.09%
2019/01/24	9	199.28	8	200.31	198.00	1	5,846	0.02%
2019/01/22	1	202.00	1	201.00	201.00	0	5,908	0.00%
2019/01/21	3	200.50	11	201.77	200.00	-8	5,997	-0.13%
2019/01/18	13	194.42	6	194.25	194.00	7	6,006	0.12%
2019/01/17	1	186.00	1	187.50	187.50	0	6,030	0.00%
2019/01/16	2	190.00	6	190.92	189.50	-4	6,157	-0.06%
2019/01/15	2	188.25	2	186.25	189.00	0	6,210	0.00%
2019/01/14	2	187.75	4	186.50	187.50	-2	6,281	-0.03%
2019/01/11	7	187.21	4	187.88	185.00	3	6,415	0.05%
2019/01/10	1	185.50	0	0.00	184.50	1	6,467	0.02%
2019/01/09	7	188.14	7	188.36	185.50	0	6,548	0.00%
2019/01/08	3	180.50	3	178.50	184.00	0	6,644	0.00%
2019/01/07	4	185.25	3	184.83	183.00	1	6,701	0.01%
2019/01/04	13	174.23	15	176.23	183.00	-2	6,844	-0.03%
2019/01/03	26	189.25	17	190.44	183.50	9	6,720	0.13%
2019/01/02	2	209.75	1	205.00	203.50	1	6,715	0.01%
2018/12/28	1	209.50	4	206.88	206.00	-3	6,832	-0.04%
2018/12/27	4	208.75	3	209.50	207.00	1	6,909	0.01%
2018/12/26	4	206.88	30	209.08	202.00	-26	6,898	-0.38%
2018/12/25	31	206.82	25	209.52	204.50	6	6,909	0.09%
2018/12/24	24	213.17	3	211.33	212.50	21	6,928	0.30%
2018/12/22	1	208.00	0	0.00	208.00	1	6,924	0.01%
2018/12/21	4	197.13	10	199.30	206.00	-6	6,978	-0.09%
2018/12/20	8	199.69	4	200.25	196.00	4	6,938	0.06%
2018/12/19	3	199.00	4	198.88	205.00	-1	6,950	-0.01%
2018/12/18	14	197.14	13	197.31	195.00	1	6,949	0.01%
2018/12/17	2	203.75	2	204.75	204.00	0	7,029	0.00%
2018/12/14	6	202.75	7	202.07	204.00	-1	7,142	-0.01%
2018/12/13	3	202.17	14	202.68	203.00	-11	7,180	-0.15%
2018/12/12	14	199.93	8	199.56	201.50	6	7,173	0.08%
2018/12/11	2	189.00	2	188.50	190.50	0	7,146	0.00%
2018/12/10	4	184.25	4	184.13	186.00	0	7,176	0.00%
2018/12/07	9	196.61	3	198.67	192.50	6	7,198	0.08%
2018/12/06	16	194.22	16	192.78	196.00	0	7,229	0.00%
2018/12/05	17	200.59	15	201.27	199.00	2	7,210	0.03%
2018/12/04	1	215.00	1	212.50	216.00	0	7,193	0.00%
2018/12/03	13	211.69	22	213.02	216.00	-9	7,295	-0.12%
2018/11/30	13	202.31	16	201.38	199.50	-3	7,318	-0.04%
2018/11/29	8	198.81	5	198.40	196.50	3	7,318	0.04%
2018/11/28	21	188.10	18	190.58	189.50	3	7,192	0.04%
2018/11/27	13	178.54	10	179.15	181.00	3	7,049	0.04%
2018/11/26	13	173.31	25	169.72	180.50	-12	6,944	-0.17%
2018/11/23	38	169.59	36	171.67	164.50	2	6,693	0.03%
2018/11/22	20	184.50	26	185.56	177.50	-6	6,602	-0.09%
2018/11/21	31	189.16	17	185.91	191.00	14	6,585	0.21%
2018/11/20	6	186.25	4	184.88	187.00	2	6,554	0.03%
2018/11/19	6	184.00	7	184.71	187.00	-1	6,538	-0.02%
2018/11/16	21	174.90	22	175.61	181.00	-1	6,540	-0.02%
2018/11/15	8	180.06	7	180.93	180.50	1	6,414	0.02%
2018/11/14	5	188.10	5	187.70	182.00	0	6,397	0.00%
2018/11/13	10	181.80	11	182.68	186.50	-1	6,380	-0.02%
2018/11/12	4	186.38	4	186.50	189.50	0	6,392	0.00%
2018/11/09	8	188.94	5	188.20	188.00	3	6,415	0.05%
2018/11/08	11	196.14	9	191.94	188.00	2	6,375	0.03%
2018/11/07	9	187.50	8	190.00	190.50	1	6,288	0.02%
2018/11/06	14	192.14	18	190.50	188.00	-4	6,195	-0.06%
2018/11/05	18	209.33	11	210.55	199.50	7	6,119	0.11%
2018/11/02	2	220.75	1	223.50	221.50	1	5,993	0.02%
2018/11/01	5	227.00	8	218.25	216.00	-3	5,921	-0.05%
2018/10/31	1	209.00	4	209.75	210.00	-3	5,873	-0.05%
2018/10/30	5	190.30	4	191.00	191.00	1	5,893	0.02%
2018/10/29	2	185.00	4	188.25	187.50	-2	5,875	-0.03%
2018/10/26	3	197.00	2	197.75	190.00	1	5,821	0.02%
2018/10/25	13	194.65	10	195.70	194.00	3	5,890	0.05%
2018/10/24	17	204.12	17	206.97	206.50	0	5,865	0.00%
2018/10/23	14	207.04	14	206.86	202.00	0	5,789	0.00%
2018/10/22	10	213.30	7	214.64	214.50	3	5,784	0.05%
2018/10/19	14	199.07	14	198.96	215.00	0	5,716	0.00%
2018/10/18	16	213.69	25	214.40	208.00	-9	5,595	-0.16%
2018/10/17	8	226.06	6	228.67	225.00	2	5,547	0.04%
2018/10/16	14	221.46	12	219.92	220.00	2	5,492	0.04%
2018/10/15	7	211.93	8	210.75	211.50	-1	5,402	-0.02%
2018/10/12	21	199.14	25	197.02	201.00	-4	5,388	-0.07%
2018/10/11	2	203.50	0	0.00	203.50	2	5,300	0.04%
2018/10/09	13	233.15	11	233.77	226.00	2	5,440	0.04%
2018/10/08	7.1	236.52	9	237.83	241.00	-1.9	5,336	-0.04%
2018/10/05	16	245.94	2	254.75	242.50	14	5,232	0.27%
2018/10/04	2	267.00	1	266.00	269.00	1	5,180	0.02%
2018/10/03	9	265.83	7	265.64	265.00	2	5,155	0.04%
2018/10/02	11	272.41	4	270.50	269.00	7	5,138	0.14%
2018/10/01	11	273.36	13	274.27	280.50	-2	5,084	-0.04%
2018/09/28	11	275.82	12	278.33	271.00	-1	5,065	-0.02%
2018/09/27	6	282.42	5	282.10	282.00	1	4,981	0.02%
2018/09/26	3	291.33	2	288.00	288.00	1	4,961	0.02%
2018/09/25	8	291.69	7	292.36	290.50	1	4,923	0.02%
2018/09/21	5	275.30	39	279.74	300.00	-34	4,910	-0.69%
2018/09/20	9	280.61	7	281.79	282.00	2	4,785	0.04%
2018/09/19	7	289.36	7	289.71	294.50	0	4,683	0.00%
2018/09/18	13	297.65	9	298.67	293.00	4	4,599	0.09%
2018/09/17	3	308.17	3	309.67	312.00	0	4,608	0.00%
2018/09/14	6	299.67	7	303.21	306.50	-1	4,647	-0.02%
2018/09/13	5	293.70	6	291.17	290.50	-1	4,647	-0.02%
2018/09/12	6	307.00	6	301.42	295.00	0	4,605	0.00%
2018/09/11	5	316.70	5	317.80	313.50	0	4,575	0.00%
2018/09/10	9	330.67	3	329.33	319.00	6	4,609	0.13%
2018/09/07	6	330.08	6	339.58	345.00	0	4,646	0.00%
2018/09/06	1	332.00	93	331.18	339.00	-92	4,517	-2.04%
2018/09/05	3	329.83	6	324.42	335.00	-3	4,416	-0.07%
2018/09/04	3	305.83	9	305.94	305.00	-6	4,313	-0.14%
2018/09/03	2	311.50	2	313.00	300.00	0	4,350	0.00%
2018/08/31	9	308.94	5	309.40	313.00	4	4,399	0.09%
2018/08/30	2	308.25	2	311.75	303.50	0	4,430	0.00%
2018/08/29	3	309.00	8	310.25	312.50	-5	4,515	-0.11%
2018/08/27	1	288.00	3	291.50	294.50	-2	4,619	-0.04%
2018/08/24	2	282.75	2	284.75	283.50	0	4,657	0.00%
2018/08/23	3	290.67	1	290.00	288.00	2	4,657	0.04%
2018/08/22	3	294.00	2	292.50	287.00	1	4,618	0.02%
2018/08/21	9	286.06	4	288.88	293.00	5	4,608	0.11%
2018/08/20	1	279.00	1	281.00	282.50	0	4,603	0.00%
2018/08/17	3	274.83	4	277.88	278.00	-1	4,605	-0.02%
2018/08/16	6	279.67	7	283.43	284.00	-1	4,569	-0.02%
2018/08/15	2	290.00	2	288.75	284.50	0	4,545	0.00%
2018/08/14	3	292.17	3	297.67	297.50	0	4,553	0.00%
2018/08/13	11	287.77	7	285.43	288.00	4	4,549	0.09%
2018/08/10	6	302.75	7	304.29	303.50	-1	4,528	-0.02%
2018/08/09	7	308.21	7	308.21	312.00	0	4,528	0.00%
2018/08/08	6	314.00	2	310.50	305.00	4	4,545	0.09%
2018/08/07	8	307.00	4	307.13	318.00	4	4,557	0.09%
2018/08/06	11	321.00	8	322.69	316.00	3	4,499	0.07%
2018/08/03	7	348.43	10	345.40	342.00	-3	4,450	-0.07%
2018/08/01	13	349.96	16	344.50	358.50	-3	4,424	-0.07%
2018/07/31	5	324.40	7	318.93	331.50	-2	4,315	-0.05%
2018/07/30	12	305.96	9	305.83	306.00	3	4,291	0.07%
2018/07/27	8	326.38	15	327.87	328.50	-7	4,291	-0.16%
2018/07/26	1	321.00	1	324.50	318.50	0	4,297	0.00%
2018/07/25	1	319.50	1	322.00	319.00	0	4,396	0.00%
2018/07/24	3	322.00	2	322.50	326.00	1	4,498	0.02%
2018/07/23	1	308.00	2	323.00	313.50	-1	4,562	-0.02%
2018/07/20	7	327.36	1	325.00	323.00	6	4,627	0.13%
2018/07/19	0	0.00	2	323.00	327.00	-2	4,693	-0.04%
2018/07/18	8	317.06	12	317.92	312.50	-4	4,682	-0.09%
2018/07/17	1	302.00	4	306.50	308.00	-3	4,652	-0.06%
2018/07/16	1	293.00	0	0.00	293.00	1	4,679	0.02%
2018/07/13	2	291.00	2	293.00	292.50	0	4,867	0.00%
2018/07/12	0	0.00	2	283.00	288.00	-2	4,962	-0.04%
2018/07/11	0	0.00	1	275.00	278.00	-1	4,942	-0.02%
2018/07/10	6	268.75	5	268.00	273.50	1	4,937	0.02%
2018/07/09	2	268.00	2	273.00	267.00	0	4,931	0.00%
2018/07/06	5	271.80	5	272.50	276.00	0	4,960	0.00%
2018/07/05	1	269.00	1	275.00	273.00	0	4,916	0.00%
2018/07/04	6	275.67	5	276.10	280.00	1	4,913	0.02%
2018/07/03	3	273.17	6	277.58	268.50	-3	4,893	-0.06%
2018/07/02	2	277.00	4	274.00	277.50	-2	4,891	-0.04%
2018/06/29	5	272.20	3	274.17	273.50	2	4,874	0.04%
2018/06/28	1	279.00	2	279.25	269.00	-1	4,856	-0.02%
2018/06/27	3	282.83	1	280.00	278.50	2	4,850	0.04%
2018/06/26	11	279.91	5	278.20	283.00	6	4,867	0.12%
2018/06/25	0	0.00	6	307.67	288.50	-6	4,837	-0.12%
2018/06/22	3	312.83	3	310.67	309.00	0	4,808	0.00%
2018/06/21	4	301.38	3	305.67	304.00	1	4,773	0.02%
2018/06/20	6	297.08	3	299.83	294.50	3	4,767	0.06%
2018/06/19	3	305.50	20	306.60	310.00	-17	4,775	-0.36%
2018/06/15	16	294.22	46	288.02	298.50	-30	4,727	-0.63%
2018/06/14	11	283.50	0	0.00	280.00	11	4,625	0.24%
2018/06/13	31	287.34	0	0.00	286.00	31	4,630	0.67%
2018/06/12	1	294.50	1	288.50	288.00	0	4,577	0.00%
2018/06/11	5	298.00	6	299.25	301.00	-1	4,540	-0.02%
2018/06/08	8	316.88	4	313.38	301.50	4	4,509	0.09%
2018/06/07	3	313.00	2	311.50	310.00	1	4,455	0.02%
2018/06/06	5	303.40	3	309.00	313.00	2	4,466	0.04%
2018/06/05	6	295.83	6	294.75	298.00	0	4,398	0.00%
2018/06/04	1	284.00	2	281.00	278.50	-1	4,303	-0.02%
2018/06/01	1	266.50	1	264.00	264.00	0	4,296	0.00%
2018/05/31	0	0.00	1	250.50	255.00	-1	4,340	-0.02%
2018/05/24	0	0.00	4	271.50	272.00	-4	4,566	-0.09%
2018/05/23	3	260.33	2	255.00	268.50	1	4,656	0.02%
2018/05/22	5	266.30	4	268.00	262.00	1	4,769	0.02%
2018/05/17	6	267.50	7	265.14	264.00	-1	4,921	-0.02%
2018/05/16	3	266.67	3	266.83	267.50	0	5,044	0.00%
2018/05/15	8	287.00	6	284.17	273.50	2	5,159	0.04%
2018/05/14	1	281.50	4	282.75	281.50	-3	5,116	-0.06%
2018/05/11	2	286.25	2	285.50	284.00	0	5,148	0.00%
2018/05/10	2	285.50	1	284.00	280.00	1	5,170	0.02%
2018/05/09	1	275.50	2	281.50	285.00	-1	5,170	-0.02%
2018/05/08	1	275.50	2	280.00	274.50	-1	5,180	-0.02%
2018/05/07	2	280.75	2	277.75	281.50	0	5,191	0.00%
2018/05/04	2	261.00	2	264.50	269.50	0	5,205	0.00%
2018/05/03	7	269.50	1	265.00	259.00	6	5,252	0.11%
2018/05/02	14	276.04	13	276.00	269.50	1	5,325	0.02%
2018/04/30	16	274.00	21	263.31	282.00	-5	5,354	-0.09%
2018/04/27	12	252.58	11	250.73	258.00	1	5,359	0.02%
2018/04/26	12	243.46	12	247.67	241.00	0	5,446	0.00%
2018/04/25	12	236.58	14	235.11	241.00	-2	5,440	-0.04%
2018/04/24	3	243.83	2	241.50	238.50	1	5,486	0.02%
2018/04/23	3	252.50	3	246.67	244.50	0	5,427	0.00%
2018/04/20	11	251.23	10	248.85	244.00	1	5,419	0.02%
2018/04/19	6	266.00	3	266.83	260.50	3	5,317	0.06%
2018/04/18	13	280.62	8	288.63	269.50	5	5,135	0.10%
2018/04/17	6	302.92	3	304.33	299.00	3	5,031	0.06%
2018/04/16	1	316.00	0	0.00	316.00	1	5,051	0.02%
2018/04/13	2	307.50	2	308.50	315.00	0	5,058	0.00%
2018/04/12	3	296.67	2	295.50	299.50	1	5,042	0.02%
2018/04/11	1	311.00	1	306.00	306.00	0	5,064	0.00%
2018/04/10	1	313.50	1	316.00	310.00	0	5,136	0.00%
2018/04/09	1	306.50	1	310.00	309.00	0	5,144	0.00%
2018/03/30	2	319.00	3	316.83	317.00	-1	5,260	-0.02%
2018/03/29	4	320.00	4	320.75	319.00	0	5,297	0.00%
2018/03/28	6	328.33	2	326.00	325.50	4	5,267	0.08%
2018/03/27	2	334.00	2	336.25	335.50	0	5,268	0.00%
2018/03/26	1	325.50	0	0.00	323.50	1	5,276	0.02%
2018/03/23	5	327.60	3	329.00	330.00	2	5,281	0.04%
2018/03/22	5	341.00	7	343.57	336.00	-2	5,272	-0.04%
2018/03/21	2	333.50	6	336.92	339.50	-4	5,229	-0.08%
2018/03/20	2	327.50	4	325.00	322.00	-2	5,226	-0.04%
2018/03/19	6	329.00	6	328.42	328.50	0	5,243	0.00%
2018/03/15	2	327.75	1	326.50	324.50	1	5,405	0.02%
2018/03/14	4	334.50	3	337.50	324.00	1	5,511	0.02%
2018/03/13	1	334.50	2	336.00	332.00	-1	5,558	-0.02%
2018/03/12	4	333.50	52	333.34	320.50	-48	5,613	-0.86%
2018/03/09	11	337.82	10	342.45	348.00	1	5,583	0.02%
2018/03/08	8	338.31	10	336.75	335.50	-2	5,567	-0.04%
2018/03/07	1	330.50	1	336.00	338.00	0	5,548	0.00%
2018/03/06	13	332.00	10	330.60	327.00	3	5,495	0.05%
2018/03/05	9	319.67	11	323.86	324.00	-2	5,434	-0.04%
2018/03/02	2	316.50	3	320.50	314.00	-1	5,371	-0.02%
2018/03/01	7	303.86	9	306.33	310.00	-2	5,311	-0.04%
2018/02/27	1	310.00	0	0.00	310.00	1	5,304	0.02%
2018/02/26	10	311.75	9	310.83	309.00	1	5,276	0.02%
2018/02/23	15	320.87	12	319.83	308.50	3	5,212	0.06%
2018/02/22	5	312.20	4	313.38	318.00	1	5,135	0.02%
2018/02/21	3	291.67	5	292.10	297.00	-2	5,005	-0.04%
2018/02/09	2	265.75	1	280.00	282.00	1	5,026	0.02%
2018/02/08	8	285.06	7	286.36	275.50	1	4,905	0.02%
2018/02/07	11	303.41	15	303.63	295.00	-4	4,837	-0.08%
2018/02/06	3	308.17	1	307.00	307.00	2	4,718	0.04%
2018/02/05	16	341.91	13	335.19	341.00	3	4,763	0.06%
2018/02/02	4	341.88	4	349.00	354.00	0	4,822	0.00%
2018/02/01	2	345.25	2	352.00	344.50	0	4,781	0.00%
2018/01/31	3	348.17	3	348.00	359.50	0	4,802	0.00%
2018/01/30	3	355.17	4	347.38	348.50	-1	4,760	-0.02%
2018/01/29	11	360.05	13	359.31	356.00	-2	4,764	-0.04%
2018/01/26	9	350.72	7	353.00	360.00	2	4,799	0.04%
2018/01/25	5	362.60	4	355.25	341.50	1	4,769	0.02%
2018/01/24	4	346.88	6	344.92	359.00	-2	4,685	-0.04%
2018/01/23	13	344.00	15	343.27	340.00	-2	4,583	-0.04%
2018/01/22	11	322.45	12	326.96	337.00	-1	4,547	-0.02%
2018/01/19	5	302.30	6	304.75	306.50	-1	4,566	-0.02%
2018/01/18	10	302.65	9	305.61	297.00	1	4,559	0.02%
2018/01/17	4	285.88	3	285.00	288.00	1	4,478	0.02%
2018/01/16	7	290.14	7	290.64	293.00	0	4,589	0.00%
2018/01/15	6	275.83	9	275.00	281.00	-3	4,637	-0.06%
2018/01/12	3	257.83	2	259.25	262.50	1	4,772	0.02%
2018/01/11	5	262.70	3	263.00	260.50	2	4,904	0.04%
2018/01/10	5	267.00	3	264.33	262.50	2	5,077	0.04%
2018/01/09	4	281.75	3	282.83	281.00	1	5,105	0.02%
2018/01/08	3	288.00	3	286.83	281.00	0	5,150	0.00%
2018/01/05	8	283.69	10	287.60	289.50	-2	5,321	-0.04%
2018/01/04	6	280.83	73	280.36	278.00	-67	5,308	-1.26%
2018/01/03	54	269.41	3	269.50	271.00	51	5,292	0.96%
2018/01/02	2	253.25	3	258.17	264.50	-1	5,300	-0.02%