凡甲 (3526)-凱基-三重券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
272.0
漲跌
▲1.0
漲幅
+0.37%
成交量
122張
產業
上櫃電子零組件類股▲0.44%
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	272.00	272.00	-2	423	-0.47%
2024/12/10	0.2	273.00	0	0.00	271.00	0.2	423	0.05%
2024/12/09	2	276.25	1	276.50	276.50	1	425	0.24%
2024/12/06	1	292.00	0	0.00	287.00	1	407	0.25%
2024/12/05	2	292.50	2	297.00	292.00	0	401	0.00%
2024/12/04	1	285.00	0	0.00	286.50	1	383	0.26%
2024/12/03	1	283.00	1	282.50	282.50	0	378	0.00%
2024/12/02	1	273.00	0	0.00	275.50	1	371	0.27%
2024/11/29	0	0.00	1	274.00	276.00	-1	368	-0.27%
2024/11/27	0	0.00	0	278.00	274.00	0	359	0.00%
2024/11/19	0	0.00	2	282.00	282.00	-2	348	-0.57%
2024/11/15	0	0.00	1	279.00	279.00	-1	339	-0.29%
2024/11/12	1	282.00	0	0.00	282.00	1	338	0.30%
2024/11/11	0	0.00	1	283.50	283.50	-1	336	-0.30%
2024/10/30	1	276.00	1	276.00	275.00	0	345	0.00%
2024/10/29	0	0.00	5	274.50	279.00	-5	345	-1.45%
2024/10/28	0	0.00	3	276.50	276.50	-3	344	-0.87%
2024/10/25	3	286.67	2	288.00	286.50	1	338	0.30%
2024/10/22	0	0.00	1.1	281.31	281.50	-1.1	345	-0.33%
2024/10/18	2	279.25	1	277.50	277.50	1	359	0.28%
2024/10/16	2	282.00	0	0.00	285.50	2	355	0.56%
2024/10/15	2	282.75	0	0.00	283.00	2	343	0.58%
2024/10/14	5	272.20	3	281.17	283.50	2	336	0.59%
2024/10/11	1	276.00	0	0.00	272.50	1	323	0.31%
2024/10/09	0	0.00	2	271.25	275.00	-2	309	-0.65%
2024/10/08	1	256.50	0	0.00	256.50	1	290	0.34%
2024/10/07	0	0.00	1	260.00	261.00	-1	299	-0.33%
2024/09/26	4	258.25	1	256.00	254.00	3	279	1.07%
2024/09/25	10	249.90	11	250.64	256.50	-1	276	-0.36%
2024/09/24	3	248.67	16	250.63	247.00	-13	266	-4.89%
2024/09/23	15	236.50	1	249.00	250.00	14	262	5.33%
2024/09/20	0	235.17	0	0.00	233.50	0	250	0.02%
2024/09/19	0	0.00	0.1	234.50	233.50	-0.1	251	-0.02%
2024/09/18	0	234.42	0	0.00	230.50	0	253	0.00%
2024/09/16	0	237.21	0	0.00	236.50	0	252	0.01%
2024/09/11	0	0.00	0	239.50	237.00	0	254	-0.01%
2024/09/10	1	241.50	0	0.00	237.00	1	255	0.39%
2024/09/09	0	239.00	1	239.50	240.00	-1	253	-0.39%
2024/09/06	0.1	236.75	0	0.00	236.00	0.1	254	0.04%
2024/09/05	1	240.00	1	243.00	236.00	0	257	0.00%
2024/09/02	1	238.50	1	239.50	238.50	0	252	0.00%
2024/08/28	1	235.00	1	234.50	233.00	0	253	0.00%
2024/08/27	0	0.00	1	234.00	233.00	-1	264	-0.38%
2024/08/23	1	229.00	1	230.50	228.50	0	268	0.00%
2024/08/21	0	227.00	0	0.00	227.00	0	280	0.00%
2024/08/19	0	228.27	0	0.00	228.50	0	282	0.00%
2024/08/16	1	227.50	0	0.00	227.50	1	282	0.35%
2024/08/14	1	225.50	1	227.50	227.50	0	280	0.00%
2024/08/13	0	0.00	1	226.00	225.50	-1	278	-0.36%
2024/08/08	1	224.00	0	0.00	221.50	1	283	0.35%
2024/08/07	1	221.00	2	223.98	227.00	-1	283	-0.36%
2024/08/06	0	205.00	0	0.00	206.50	0	282	0.01%
2024/08/05	0	0.00	1	202.00	201.50	-1	283	-0.35%
2024/08/02	1	221.50	0	0.00	221.50	1	297	0.34%
2024/08/01	0	0.00	1	226.50	225.50	-1	297	-0.34%
2024/07/31	1	223.50	0	0.00	224.00	1	301	0.33%
2024/07/29	0	0.00	0.3	224.70	217.50	-0.3	308	-0.11%
2024/07/23	0.3	229.33	0	0.00	231.50	0.3	306	0.11%
2024/07/22	1	230.00	1	226.50	227.50	0	304	0.00%
2024/07/19	2	235.25	1	240.00	234.00	1	293	0.34%
2024/07/18	2	234.75	1	236.50	235.50	1	292	0.34%
2024/07/17	2	235.00	3.2	236.11	235.50	-1.2	288	-0.40%
2024/07/15	0	0.00	0.1	234.00	232.50	-0.1	303	-0.03%
2024/07/12	0.1	232.50	0	0.00	231.50	0.1	304	0.03%
2024/07/11	2	233.00	0	0.00	233.00	2	304	0.66%
2024/07/10	0.2	235.60	2.2	234.13	234.00	-2	310	-0.64%
2024/07/09	0.2	236.37	0	0.00	236.00	0.2	315	0.05%
2024/07/04	1	245.00	0	0.00	247.50	1	316	0.32%
2024/06/24	0	0.00	0	255.00	249.00	0	372	0.00%
2024/06/20	0	0.00	1	255.00	256.00	-1	376	-0.27%
2024/06/19	1	255.00	0	0.00	255.00	1	378	0.26%
2024/06/14	0	0.00	1	255.50	257.00	-1	391	-0.26%
2024/06/13	2	258.00	0	0.00	259.00	2	392	0.51%
2024/06/12	0	0.00	1	256.50	258.50	-1	392	-0.25%
2024/06/11	2	253.25	0	0.00	254.50	2	395	0.51%
2024/06/07	0	0.00	1	253.50	253.00	-1	401	-0.25%
2024/06/04	1	250.98	0	0.00	251.50	1	449	0.23%
2024/05/31	2	247.75	2	244.00	243.50	0	504	0.00%
2024/05/30	1	245.50	1	247.00	250.00	0	499	0.00%
2024/05/24	0	0.00	1	239.50	239.50	-1	514	-0.19%
2024/05/17	1	237.00	0	0.00	239.00	1	585	0.17%
2024/05/16	0	0.00	3	238.67	241.50	-3	591	-0.51%
2024/05/15	0	0.00	1	236.00	237.00	-1	607	-0.16%
2024/05/14	2	236.75	0	0.00	233.50	2	611	0.33%
2024/05/13	0	0.00	1	237.50	237.50	-1	613	-0.16%
2024/05/10	1	243.50	0	0.00	239.50	1	614	0.16%
2024/05/08	3	241.17	0	0.00	242.50	3	603	0.50%
2024/04/29	0	0.00	1	224.00	224.50	-1	569	-0.18%
2024/04/25	1	219.50	0	0.00	220.00	1	568	0.18%
2024/04/24	0	0.00	1	223.00	220.00	-1	571	-0.17%
2024/04/22	0	0.00	5	218.20	213.50	-5	592	-0.84%
2024/04/19	1	219.50	0	225.50	223.00	1	587	0.17%
2024/04/15	0	0.00	0.1	232.00	229.50	-0.1	587	-0.01%
2024/04/11	0	0.00	1	234.50	234.50	-1	576	-0.17%
2024/04/10	1	230.00	0	0.00	229.50	1	576	0.17%
2024/04/09	1	235.00	1	240.00	235.00	0	575	0.00%
2024/04/08	1	236.50	0	0.00	233.50	1	568	0.18%
2024/04/03	0	0.00	1	233.00	237.00	-1	571	-0.18%
2024/04/02	1	227.00	1	229.00	228.00	0	557	0.00%
2024/04/01	2	220.50	4	223.00	223.00	-2	554	-0.36%
2024/03/29	1	215.00	0	0.00	216.50	1	545	0.18%
2024/03/28	1	215.00	1	216.50	217.00	0	551	0.00%
2024/03/27	0	0.00	2	218.00	218.50	-2	557	-0.36%
2024/03/25	1	216.00	0	0.00	216.50	1	582	0.17%
2024/03/22	0	0.00	1	215.50	216.00	-1	588	-0.17%
2024/03/20	0.1	216.50	1	216.00	215.00	-1	594	-0.16%
2024/03/19	1	210.00	1	209.00	211.00	0	595	0.00%
2024/03/18	0	0.00	1	210.00	210.00	-1	599	-0.17%
2024/03/15	2	206.50	0	0.00	205.50	2	619	0.32%
2024/03/14	1	208.00	8	211.13	210.00	-7	623	-1.12%
2024/03/13	1	211.00	0	0.00	211.50	1	626	0.16%
2024/03/11	0	0.00	1	210.00	212.00	-1	616	-0.16%
2024/03/08	10	218.70	5	213.00	218.00	5	604	0.83%
2024/03/07	5	225.00	3	228.00	227.00	2	572	0.35%
2024/03/06	1	217.50	0	0.00	216.50	1	525	0.19%
2024/03/05	0	0.00	1	217.50	217.50	-1	513	-0.19%
2024/03/04	0	0.00	1	213.50	213.50	-1	507	-0.20%
2024/03/01	1	209.50	0	0.00	212.50	1	503	0.20%
2024/02/26	0	0.00	1	212.50	212.50	-1	486	-0.21%
2024/02/23	1	215.00	0	0.00	211.50	1	481	0.21%
2024/02/22	0	0.00	1	215.00	213.00	-1	460	-0.22%
2024/02/21	0	0.00	3	209.17	209.50	-3	440	-0.68%
2024/02/20	1	204.00	0	0.00	201.00	1	426	0.23%
2024/02/19	2	206.75	0	0.00	207.00	2	420	0.48%
2024/02/16	0	0.00	5	204.40	205.00	-5	417	-1.20%
2024/02/15	0	0.00	1	195.00	195.00	-1	403	-0.25%
2024/02/05	0	0.00	2	190.00	191.50	-2	399	-0.50%
2024/02/02	2	189.00	0	0.00	188.50	2	398	0.50%
2024/02/01	2	190.25	1	190.00	190.50	1	397	0.25%
2024/01/31	1	193.00	0	0.00	192.00	1	405	0.25%
2024/01/30	0	0.00	1	194.50	194.50	-1	414	-0.24%
2024/01/29	0	190.00	10	189.25	192.50	-10	437	-2.29%
2024/01/23	1	192.50	0	0.00	191.50	1	457	0.22%
2024/01/22	0	0.00	1	193.50	193.50	-1	461	-0.22%
2024/01/17	1	195.99	0	0.00	194.00	1	477	0.21%
2024/01/16	15	196.00	4	193.75	195.50	11	482	2.28%
2024/01/12	1	185.00	0	0.00	182.50	1	479	0.21%
2024/01/10	2	182.50	0	0.00	181.50	2	493	0.41%
2024/01/09	1	184.00	0	0.00	183.50	1	499	0.20%
2024/01/04	1	186.00	0	0.00	186.00	1	564	0.18%
2024/01/03	2	188.25	1	188.50	187.50	1	564	0.18%
2023/12/29	1	192.00	1	192.50	192.00	0	573	0.00%
2023/12/28	0	0.00	2	194.50	196.00	-2	581	-0.34%
2023/12/27	1	193.50	1	197.50	197.50	0	588	0.00%
2023/12/22	1	194.00	2	195.00	195.00	-1	582	-0.17%
2023/12/21	1	198.00	0	0.00	197.50	1	574	0.17%
2023/12/20	0	0.00	6	197.67	199.50	-6	566	-1.06%
2023/12/19	1	192.00	0	0.00	190.00	1	548	0.18%
2023/12/18	1	193.50	0	0.00	194.50	1	543	0.18%
2023/12/14	2	196.25	2	196.75	196.50	0	534	0.00%
2023/12/13	1	196.00	2	195.00	194.50	-1	527	-0.19%
2023/12/12	1	194.50	0	0.00	194.00	1	530	0.19%
2023/12/11	2	187.00	1	188.50	188.50	1	512	0.19%
2023/12/08	2	184.00	2	186.50	187.00	0	505	0.00%
2023/11/29	1	185.00	1	184.50	185.00	0	533	0.00%
2023/11/24	0	0.00	2	182.50	182.00	-2	533	-0.37%
2023/11/20	1	186.50	1	188.00	187.00	0	531	0.00%
2023/11/15	2	188.00	2	189.50	187.00	0	540	0.00%
2023/11/14	1	187.50	1	188.50	188.00	0	541	0.00%
2023/11/09	1	184.50	0	0.00	183.00	1	558	0.18%
2023/11/08	1	186.00	2	186.75	186.50	-1	563	-0.18%
2023/11/07	1	180.50	0	0.00	182.00	1	574	0.17%
2023/11/02	1	187.50	0	0.00	187.00	1	751	0.13%
2023/11/01	0	0.00	1	184.00	184.00	-1	767	-0.13%
2023/10/30	0	0.00	1	185.00	186.00	-1	754	-0.13%
2023/10/27	2	182.25	3	181.50	184.00	-1	757	-0.13%
2023/10/20	1	188.00	1	183.00	186.50	0	719	0.00%
2023/10/17	1	195.00	1	200.00	196.50	0	700	0.00%
2023/10/16	7	197.29	3	197.17	196.50	4	695	0.58%
2023/10/13	1	197.50	1	195.50	195.50	0	671	0.00%
2023/10/12	0	0.00	1	186.00	188.50	-1	638	-0.16%
2023/10/11	1	183.50	0	0.00	183.50	1	627	0.16%
2023/10/06	0	0.00	1	184.00	184.00	-1	627	-0.16%
2023/10/04	0	0.00	2	185.75	186.00	-2	615	-0.32%
2023/10/02	0	0.00	1	177.50	178.50	-1	596	-0.17%
2023/09/27	1	174.50	0	0.00	173.50	1	591	0.17%
2023/09/26	0	0.00	2	175.00	175.00	-2	592	-0.34%
2023/09/25	1	175.00	0	175.00	175.50	1	592	0.17%
2023/09/22	0	0.00	1	174.50	174.50	-1	589	-0.17%
2023/09/18	0	0.00	1	173.50	173.50	-1	578	-0.17%
2023/09/15	1	171.50	0	0.00	170.50	1	581	0.17%
2023/09/13	0	0.00	1	172.50	175.00	-1	570	-0.18%
2023/09/12	1	174.00	0	0.00	173.50	1	568	0.18%
2023/09/11	1	169.00	0	0.00	171.00	1	567	0.18%
2023/09/06	1	174.00	1	177.00	177.50	0	552	0.00%
2023/09/01	1	171.50	0	0.00	170.50	1	545	0.18%
2023/08/31	0	0.00	1	171.50	171.50	-1	546	-0.18%
2023/08/30	1	169.00	1	171.00	171.00	0	547	0.00%
2023/08/29	0	0.00	1	169.50	169.50	-1	544	-0.18%
2023/08/24	2	169.00	1	169.00	167.00	1	547	0.18%
2023/08/23	1	167.50	1	170.00	170.00	0	548	0.00%
2023/08/18	1	174.50	0	0.00	170.00	1	545	0.18%
2023/08/17	0	0.00	1	172.50	173.50	-1	540	-0.19%
2023/08/16	1	171.50	1	172.00	171.50	0	533	0.00%
2023/08/11	2	165.01	0	0.00	169.00	2	501	0.40%
2023/08/09	3	170.50	0.1	171.00	170.50	2.9	421	0.69%
2023/08/08	0	0.00	7	189.00	189.00	-7	394	-1.78%
2023/08/07	1	172.50	0	0.00	173.50	1	258	0.39%
2023/08/02	1	165.50	0	0.00	159.50	1	235	0.43%
2023/08/01	1	164.00	2	165.50	165.50	-1	231	-0.43%
2023/07/31	0	161.00	0	0.00	159.50	0	223	0.01%
2023/07/28	1.1	157.13	2	158.25	158.00	-0.9	220	-0.42%
2023/07/26	2	159.00	1	159.00	158.00	1	220	0.45%
2023/07/24	0	0.00	0.2	158.50	158.00	-0.2	214	-0.10%
2023/07/21	0.2	164.06	0	0.00	166.00	0.2	216	0.10%
2023/07/19	1	165.00	0	0.00	164.00	1	204	0.49%
2023/07/13	1	170.50	1	172.00	169.50	0	194	0.00%
2023/07/06	0	0.00	1	166.50	167.50	-1	183	-0.54%
2023/06/26	2	163.00	0	0.00	162.50	2	182	1.10%
2023/06/21	0	0.00	1	162.00	163.50	-1	182	-0.55%
2023/06/20	0	0.00	1	159.00	159.50	-1	178	-0.56%
2023/06/16	0	0.00	1	156.00	155.50	-1	177	-0.56%
2023/06/15	1	156.50	0	0.00	156.00	1	177	0.56%
2023/06/07	0	0.00	1	153.50	154.00	-1	180	-0.55%
2023/05/26	0	0.00	1	144.50	144.50	-1	220	-0.45%
2023/05/25	1	143.00	0	0.00	143.00	1	219	0.46%
2023/05/22	0	0.00	1	137.50	138.00	-1	218	-0.46%
2023/05/16	0	0.00	2	134.50	134.50	-2	238	-0.84%
2023/04/26	0	0.00	5	130.40	131.50	-5	310	-1.61%
2023/04/25	2	136.00	5	136.00	132.50	-3	306	-0.98%
2023/04/20	2	137.50	0	0.00	137.00	2	302	0.66%
2023/04/19	0	141.50	0	0.00	140.00	0	300	0.00%
2023/04/18	5	143.00	0	0.00	142.50	5	299	1.67%
2023/04/14	0	0.00	1	143.00	143.00	-1	296	-0.34%
2023/04/07	1	140.50	0	0.00	140.50	1	286	0.35%
2023/03/31	1	140.00	0	0.00	141.00	1	287	0.35%
2023/03/28	1	139.00	0	0.00	138.00	1	286	0.35%
2023/03/27	1	142.00	0	0.00	142.50	1	281	0.36%
2023/03/24	0	0.00	1	143.00	143.50	-1	280	-0.36%
2023/03/23	1	144.00	0	0.00	144.00	1	278	0.36%
2023/03/22	3	143.00	0	0.00	144.00	3	276	1.09%
2023/03/21	2	140.50	1	141.00	141.00	1	272	0.37%
2023/03/20	2	140.00	0	0.00	140.50	2	272	0.73%
2023/03/16	1	138.50	0.4	139.50	138.00	0.6	275	0.22%
2023/03/15	0	0.00	0	143.00	140.50	0	277	0.00%
2023/03/10	0	0.00	2	143.25	140.50	-2	276	-0.72%
2023/03/09	1	144.00	2	145.25	145.50	-1	275	-0.36%
2023/03/08	1	141.52	3	145.33	145.50	-2	270	-0.74%
2023/03/07	2	144.25	6	143.67	143.00	-4	261	-1.53%
2023/03/06	1	144.00	19	142.45	141.00	-18	249	-7.21%
2023/03/03	1	139.50	3	139.50	137.00	-2	241	-0.83%
2023/03/02	1	134.50	1	136.50	136.00	0	232	0.00%
2023/03/01	1	131.50	1	134.50	135.50	0	233	0.00%
2023/02/24	4	131.63	1	133.00	133.00	3	231	1.30%
2023/02/23	2	134.50	2	135.00	133.50	0	230	0.00%
2023/02/22	7	132.14	0	0.00	132.00	7	232	3.01%
2023/02/21	3	134.83	1	136.00	135.00	2	251	0.79%
2023/02/20	4	133.25	0	0.00	133.50	4	251	1.59%
2023/02/17	1	133.00	0	0.00	133.00	1	252	0.40%
2023/02/16	0	0.00	3	133.83	135.50	-3	252	-1.19%
2023/02/15	9	129.28	2	131.25	130.00	7	243	2.87%
2023/02/13	0	0.00	2	128.00	128.50	-2	238	-0.84%
2023/02/10	0	0.00	1	130.50	129.50	-1	239	-0.42%
2023/02/09	1	128.00	0	0.00	129.00	1	242	0.41%
2023/02/08	8	128.75	0	0.00	128.50	8	235	3.40%
2023/02/07	2	131.25	0	0.00	129.50	2	227	0.88%
2023/02/02	0.1	133.50	0	0.00	135.00	0.1	218	0.05%
2022/12/20	1	118.00	0	0.00	116.50	1	298	0.34%
2022/12/07	1	123.00	0	0.00	123.00	1	332	0.30%
2022/11/28	0.3	126.00	0	0.00	124.50	0.3	361	0.08%
2022/11/10	0	120.00	0	0.00	119.50	0	391	0.01%
2022/11/07	1	122.50	1	120.00	120.00	0	387	0.00%
2022/10/13	0	114.00	0	0.00	111.00	0	396	0.01%
2022/10/11	1	127.00	1	130.50	128.00	0	362	0.00%
2022/10/05	1	142.50	0	0.00	140.00	1	349	0.29%
2022/09/20	1	153.00	1	154.00	154.50	0	371	0.00%
2022/09/15	1	157.00	0	0.00	154.50	1	380	0.26%
2022/09/14	1	151.00	0	0.00	157.50	1	372	0.27%
2022/09/13	1	155.50	3	154.17	154.50	-2	364	-0.55%
2022/09/12	1	152.00	2	147.00	148.50	-1	338	-0.30%
2022/09/06	1	140.50	0	0.00	140.00	1	329	0.30%
2022/09/01	1	150.50	2	151.00	150.50	-1	323	-0.31%
2022/08/31	0	0.00	1	153.50	154.00	-1	320	-0.31%
2022/08/29	2	158.00	0	0.00	154.50	2	311	0.64%
2022/08/26	1	155.00	3	156.99	159.00	-2	298	-0.68%
2022/08/22	0	0.00	1	147.50	147.00	-1	274	-0.36%
2022/07/29	2	149.50	2	150.75	151.00	0	302	0.00%
2022/07/21	1	152.00	2	152.25	153.00	-1	300	-0.33%
2022/07/20	0	0.00	0	148.00	148.00	0	293	0.00%
2022/07/19	0	147.50	0	0.00	146.00	0	300	0.00%
2022/07/18	0	148.00	0	0.00	146.00	0	308	0.00%
2022/07/13	0	0.00	0	138.50	137.00	0	328	0.00%
2022/07/08	1	141.50	1	144.50	143.00	0	351	0.00%
2022/07/07	0	0.00	1	132.50	139.00	-1	357	-0.28%
2022/07/06	2	133.25	0	0.00	133.50	2	373	0.54%
2022/07/05	1	136.50	1	134.50	136.00	0	382	0.00%
2022/07/04	0	0.00	1	132.00	131.50	-1	383	-0.26%
2022/07/01	3	138.00	0	0.00	133.00	3	395	0.76%
2022/06/30	1.1	141.00	0	0.00	140.00	1.1	393	0.28%
2022/06/28	2	146.25	0	0.00	145.50	2	427	0.47%
2022/06/10	0	0.00	1	167.00	167.00	-1	616	-0.16%
2022/05/27	0	0.00	1	170.00	169.50	-1	764	-0.13%
2022/05/25	0	0.00	1	172.00	170.50	-1	787	-0.13%
2022/05/19	0	0.00	1	170.00	173.00	-1	825	-0.12%
2022/05/17	0	0.00	1	171.00	171.00	-1	848	-0.12%
2022/05/11	1	160.50	1	162.00	160.50	0	948	0.00%
2022/05/09	1	160.00	0	0.00	160.00	1	1,074	0.09%
2022/05/05	0	0.00	2	170.50	169.00	-2	1,273	-0.16%
2022/05/03	1	161.00	0	0.00	162.00	1	1,456	0.07%
2022/04/26	1	165.50	0	0.00	164.50	1	1,480	0.07%
2022/04/25	3	166.00	0	0.00	165.50	3	1,483	0.20%
2022/04/21	0	0.00	0	176.00	174.00	0	1,479	0.00%
2022/04/20	0	173.00	1	176.00	178.50	-1	1,477	-0.07%
2022/04/18	0	168.50	0	0.00	167.50	0	1,476	0.00%
2022/04/15	7	172.29	0	0.00	169.00	7	1,479	0.47%
2022/04/14	1	177.50	0	0.00	177.50	1	1,505	0.07%
2022/04/13	0	0.00	1	180.00	177.50	-1	1,545	-0.06%
2022/04/12	3	177.00	0	0.00	179.00	3	1,566	0.19%
2022/04/07	3	189.33	0	0.00	185.00	3	1,580	0.19%
2022/04/01	1	195.50	14	198.29	194.50	-13	1,586	-0.82%
2022/03/31	13	197.42	1	196.50	195.50	12	1,605	0.75%
2022/03/30	2	199.50	3	202.83	198.50	-1	1,686	-0.06%
2022/03/29	2	197.50	1	197.50	196.00	1	1,727	0.06%
2022/03/28	0	0.00	2	196.00	197.50	-2	1,811	-0.11%
2022/03/25	2	195.25	0	0.00	193.00	2	1,815	0.11%
2022/03/24	1	192.50	3	197.00	198.50	-2	1,809	-0.11%
2022/03/23	1	198.00	0	0.00	195.50	1	1,806	0.06%
2022/03/22	1	196.00	0	0.00	199.00	1	1,808	0.06%
2022/03/21	4	198.13	4	197.38	199.00	0	1,805	0.00%
2022/03/18	1	196.00	1	199.00	200.00	0	1,788	0.00%
2022/03/17	0	0.00	2	191.00	194.50	-2	1,765	-0.11%
2022/03/16	0	186.00	0	0.00	185.00	0	1,759	0.00%
2022/03/11	1	193.50	1	195.00	195.00	0	1,781	0.00%
2022/03/10	0	0.00	5.1	197.20	196.00	-5.1	1,775	-0.28%
2022/03/09	2.2	181.49	3	183.17	186.50	-0.9	1,738	-0.05%
2022/03/08	3	178.17	0	0.00	176.00	3	1,748	0.17%
2022/03/07	4	179.63	1	184.00	184.00	3	1,792	0.17%
2022/03/04	0	0.00	2	186.00	184.00	-2	1,782	-0.11%
2022/03/01	1	189.00	4	190.25	191.00	-3	1,818	-0.16%
2022/02/25	2	183.00	0	0.00	182.00	2	1,829	0.11%
2022/02/24	4	180.76	0	0.00	180.00	4	1,833	0.22%
2022/02/22	4	186.38	1	185.00	185.00	3	1,849	0.16%
2022/02/18	4	190.38	4	194.63	194.50	0	1,854	0.00%
2022/02/16	0	0.00	3	198.00	198.00	-3	1,894	-0.16%
2022/02/15	1	201.00	1	204.02	196.00	0	1,882	0.00%
2022/02/11	1	199.00	6	198.25	199.00	-5	1,829	-0.27%
2022/02/10	15	195.37	11	196.05	196.50	4	1,808	0.22%
2022/02/09	1	207.00	1	207.00	207.00	0	1,750	0.00%
2022/02/08	2	204.99	3	206.50	210.00	-1	1,702	-0.06%
2022/02/07	3	197.50	4	199.00	207.50	-1	1,641	-0.06%
2022/01/26	1	189.50	4	188.88	189.50	-3	1,533	-0.20%
2022/01/25	1	189.00	1	190.00	180.00	0	1,555	0.00%
2022/01/24	0	0.00	2	182.98	183.50	-2	1,501	-0.14%
2022/01/21	1	177.50	1	177.50	177.50	0	1,490	0.00%
2022/01/20	1	177.00	0	0.00	179.00	1	1,488	0.07%
2022/01/19	0	0.00	5	181.10	180.50	-5	1,488	-0.34%
2022/01/18	0	179.63	0	0.00	177.50	0	1,496	0.00%
2022/01/14	0	0.00	1	175.00	175.00	-1	1,545	-0.06%
2022/01/13	3	174.67	0	0.00	173.00	3	1,547	0.19%
2022/01/12	0	0.00	1	180.00	179.00	-1	1,554	-0.06%
2022/01/11	1	176.00	0	0.00	176.00	1	1,562	0.06%
2022/01/07	3	181.17	1	180.50	178.00	2	1,565	0.13%
2022/01/06	0	190.50	0	0.00	191.50	0	1,533	0.00%
2022/01/05	0	0.00	2	191.75	191.50	-2	1,493	-0.13%
2022/01/04	0	0.00	4	190.00	189.00	-4	1,466	-0.27%
2022/01/03	0	0.00	2	186.75	186.00	-2	1,450	-0.14%
2021/12/30	0	0.00	1	185.00	184.50	-1	1,444	-0.07%
2021/12/29	3	182.33	2	184.50	184.00	1	1,441	0.07%
2021/12/28	3	180.50	3	182.67	184.00	0	1,443	0.00%
2021/12/27	8	187.63	2	182.00	181.50	6	1,435	0.42%
2021/12/24	7	187.93	8	191.19	193.00	-1	1,414	-0.07%
2021/12/23	3	189.67	4	188.75	187.50	-1	1,320	-0.08%
2021/12/22	5	182.90	11	185.09	188.00	-6	1,229	-0.49%
2021/12/16	0	0.00	3	174.17	174.50	-3	1,149	-0.26%
2021/12/15	0	0.00	1	169.00	169.00	-1	1,148	-0.09%
2021/12/14	3	165.67	0	0.00	164.50	3	1,152	0.26%
2021/12/13	3	170.50	0	0.00	170.00	3	1,145	0.26%
2021/12/10	2	174.75	2	171.50	171.50	0	1,159	0.00%
2021/12/09	0	0.00	3.1	175.64	176.00	-3.1	1,159	-0.26%
2021/12/07	5	172.40	1	170.50	171.00	4	1,171	0.34%
2021/12/03	2.1	176.95	3.1	176.02	174.50	-1.1	1,194	-0.09%
2021/12/02	2	174.50	2	176.00	171.50	0	1,205	0.00%
2021/12/01	1.2	173.30	4	173.25	175.00	-2.8	1,209	-0.23%
2021/11/29	2	158.00	0	0.00	163.00	2	1,203	0.17%
2021/11/26	3	165.67	0	0.00	163.50	3	1,219	0.25%
2021/11/25	0	0.00	4	172.50	170.00	-4	1,218	-0.33%
2021/11/24	4	173.38	2	174.25	176.00	2	1,216	0.16%
2021/11/23	1	168.00	0	0.00	167.50	1	1,230	0.08%
2021/11/19	0	0.00	5	175.00	174.50	-5	1,288	-0.39%
2021/11/16	1	172.50	2	173.00	171.50	-1	1,412	-0.07%
2021/11/15	3	165.50	0	0.00	165.00	3	1,395	0.21%
2021/11/09	2	158.50	1	158.50	160.00	1	1,513	0.07%
2021/11/08	2	159.00	1	159.00	160.00	1	1,529	0.07%
2021/11/05	0	0.00	4	167.50	165.00	-4	1,563	-0.26%
2021/11/04	1	168.00	0	0.00	168.00	1	1,595	0.06%
2021/11/02	8	177.19	6	176.00	172.50	2	1,658	0.12%
2021/11/01	1	165.00	3.1	170.97	173.50	-2.1	1,602	-0.13%
2021/10/29	0	0.00	3	160.33	158.00	-3	1,707	-0.18%
2021/10/28	0	0.00	1	156.00	156.00	-1	1,791	-0.06%
2021/10/25	2	160.00	1	159.50	159.50	1	2,048	0.05%
2021/10/22	0	0.00	7.1	155.94	156.50	-7.1	2,151	-0.33%
2021/10/18	1	146.50	0	0.00	147.50	1	2,468	0.04%
2021/10/15	0	0.00	4	151.38	149.50	-4	2,501	-0.16%
2021/10/14	2	139.00	2	142.00	142.00	0	2,505	0.00%
2021/10/13	1	142.00	0	0.00	141.00	1	2,505	0.04%
2021/10/12	0	0.00	1	148.00	146.50	-1	2,522	-0.04%
2021/10/08	1	150.50	5	150.50	148.50	-4	2,541	-0.16%
2021/10/05	1	143.50	1	145.00	147.50	0	2,718	0.00%
2021/10/04	0	0.00	1	144.00	143.00	-1	2,753	-0.04%
2021/10/01	1.1	149.64	1	146.50	144.00	0.1	2,751	0.00%
2021/09/28	0	0.00	1	157.00	157.00	-1	2,761	-0.04%
2021/09/27	1	160.00	0	0.00	159.50	1	2,759	0.04%
2021/09/24	0	0.00	1	165.00	163.50	-1	2,753	-0.04%
2021/09/22	3.2	155.89	1	154.50	154.50	2.2	2,750	0.08%
2021/09/16	0	161.50	0	0.00	159.50	0	2,748	0.00%
2021/09/15	1	160.00	0.1	160.50	160.50	0.9	2,758	0.03%
2021/09/13	1	165.00	0.1	167.00	164.50	0.9	2,744	0.03%
2021/09/10	2	165.50	1	168.00	168.50	1	2,735	0.04%
2021/09/08	3.1	170.98	0	0.00	169.00	3.1	2,709	0.11%
2021/09/06	3.3	178.31	1	181.00	175.50	2.3	2,649	0.08%
2021/09/03	1	184.50	5	188.30	189.50	-4	2,614	-0.15%
2021/09/02	3	186.83	0	0.00	185.50	3	2,589	0.12%
2021/08/31	1	191.00	0	0.00	188.00	1	2,522	0.04%
2021/08/30	2	189.50	2	190.00	188.00	0	2,510	0.00%
2021/08/27	7.1	189.15	0	0.00	187.00	7.1	2,486	0.28%
2021/08/26	1	187.50	2	186.00	190.00	-1	2,444	-0.04%
2021/08/25	2	185.25	1	180.50	182.00	1	2,412	0.04%
2021/08/24	4	184.00	4	184.88	184.50	0	2,381	0.00%
2021/08/23	2	176.75	3.1	176.24	181.50	-1.1	2,279	-0.05%
2021/08/20	1	165.00	8	164.75	165.00	-7	2,226	-0.31%
2021/08/19	4	165.38	1	161.50	161.50	3	2,202	0.14%
2021/08/18	3	163.17	3	159.83	170.50	0	2,165	0.00%
2021/08/17	3	166.33	1	170.50	160.00	2	2,100	0.10%
2021/08/16	2	163.50	7	166.00	163.50	-5	2,061	-0.24%
2021/08/13	2.1	165.12	2	167.75	163.00	0.1	2,041	0.00%
2021/08/12	2	170.00	5	168.20	170.00	-3	2,013	-0.15%
2021/08/11	2	168.75	2	172.25	165.50	0	1,988	0.00%
2021/08/10	3	182.13	2	180.00	175.50	1	1,945	0.05%
2021/08/09	2	193.25	2	194.50	195.00	0	1,906	0.00%
2021/08/06	6	204.33	2	203.50	200.50	4	1,871	0.21%
2021/08/05	1	212.50	0	0.00	211.00	1	1,821	0.05%
2021/08/04	8	218.13	7	220.64	216.00	1	1,796	0.06%
2021/08/03	5	211.50	4	210.25	216.00	1	1,644	0.06%
2021/08/02	5	207.60	4.1	207.70	213.50	1	1,551	0.06%
2021/07/30	4	201.13	4.8	205.32	194.50	-0.8	1,430	-0.05%
2021/07/29	3	199.00	1	197.00	196.00	2	1,355	0.15%
2021/07/28	11.1	191.14	13	194.35	196.50	-2	1,276	-0.15%
2021/07/27	8	195.94	4	193.38	187.00	4	1,146	0.35%
2021/07/26	4	201.00	6.1	204.45	206.50	-2.1	1,031	-0.20%
2021/07/23	9	187.17	28	186.98	188.00	-19	945	-2.01%
2021/07/22	23	185.33	6	184.92	183.00	17	871	1.95%
2021/07/21	3	173.17	3	174.50	173.00	0	788	0.00%
2021/07/20	1	168.00	11.5	166.56	168.50	-10.5	753	-1.39%
2021/07/16	0	0.00	1	173.00	175.00	-1	736	-0.14%
2021/07/15	0	0.00	7	172.86	171.00	-7	717	-0.98%
2021/07/14	9.1	174.70	0	174.00	175.50	9	698	1.29%
2021/07/13	5.1	180.31	4.1	175.54	173.00	1	671	0.14%
2021/07/12	15.1	178.29	17	176.26	182.50	-1.9	596	-0.31%
2021/07/09	5	166.90	15.4	165.19	166.00	-10.4	508	-2.04%
2021/07/07	1	161.50	1	160.50	159.50	0	476	0.00%
2021/07/05	18	161.33	4	160.50	160.00	14	472	2.96%
2021/06/30	0	0.00	3	151.50	152.00	-3	469	-0.64%
2021/06/29	1	155.50	0	0.00	151.50	1	470	0.21%
2021/06/25	0	0.00	1	157.00	153.50	-1	473	-0.21%
2021/06/24	1	154.00	0	0.00	155.00	1	508	0.20%
2021/06/23	2	151.00	0	0.00	148.50	2	566	0.35%
2021/06/22	0	0.00	0.8	145.00	143.00	-0.8	626	-0.12%
2021/06/21	0	0.00	10	146.55	145.00	-10	648	-1.54%
2021/06/18	0	0.00	0.1	142.50	149.00	-0.1	709	-0.01%
2021/06/17	1.3	143.80	2	143.50	143.50	-0.8	729	-0.10%
2021/06/11	2	137.00	0	0.00	137.50	2	1,027	0.19%
2021/06/09	2	137.50	1	137.00	137.00	1	1,363	0.07%
2021/06/08	0.1	141.00	0	0.00	139.00	0.1	1,512	0.01%
2021/06/04	11	138.41	0	0.00	137.50	11	1,620	0.68%
2021/06/02	1	139.50	0	0.00	139.50	1	1,657	0.06%
2021/05/31	1	134.50	0	0.00	136.50	1	1,722	0.06%
2021/05/25	1	133.00	2	135.00	135.00	-1	1,862	-0.05%
2021/05/24	1	132.00	0	0.00	131.50	1	1,894	0.05%
2021/05/18	1	130.50	7.5	130.07	131.50	-6.5	1,989	-0.33%
2021/05/17	1	122.00	0	0.00	122.00	1	2,018	0.05%
2021/05/14	0	0.00	1	132.50	130.50	-1	2,042	-0.05%
2021/05/12	1	127.00	2	126.25	127.50	-1	2,259	-0.04%
2021/05/11	1	138.50	2	138.00	138.00	-1	2,308	-0.04%
2021/05/10	1	144.00	0	0.00	144.00	1	2,321	0.04%
2021/05/07	0	0.00	6	149.17	150.00	-6	2,335	-0.26%
2021/05/06	1	145.50	0	0.00	145.50	1	2,345	0.04%
2021/05/04	7	146.29	0	0.00	146.00	7	2,394	0.29%
2021/05/03	0	0.00	2	158.50	152.00	-2	2,448	-0.08%
2021/04/29	0	0.00	0.6	159.50	158.50	-0.6	2,447	-0.03%
2021/04/28	0.5	159.50	6	160.00	159.00	-5.5	2,462	-0.23%
2021/04/27	2.1	160.66	0	0.00	160.00	2.1	2,477	0.09%
2021/04/23	2	162.50	9	159.83	161.00	-7	2,534	-0.28%
2021/04/22	1	158.00	4	159.13	158.00	-3	2,625	-0.11%
2021/04/20	0	0.00	6	162.00	161.50	-6	2,735	-0.22%
2021/04/16	2	164.25	0	0.00	164.50	2	2,730	0.07%
2021/04/14	19	160.24	10	160.20	161.00	9	2,745	0.33%
2021/04/13	3	168.67	2	167.00	165.00	1	2,731	0.04%
2021/04/09	1	171.00	0.1	168.50	168.00	0.9	2,722	0.03%
2021/04/08	4	170.50	3	170.33	170.50	1	2,716	0.04%
2021/04/07	1	168.50	10	169.00	168.50	-9	2,705	-0.33%
2021/04/06	1	166.00	1	169.00	169.50	0	2,700	0.00%
2021/04/01	10.4	164.98	4.7	164.43	164.00	5.8	2,689	0.22%
2021/03/31	0.5	168.45	1.3	168.30	166.50	-0.7	2,686	-0.03%
2021/03/30	0.8	169.18	0.2	169.00	169.50	0.6	2,679	0.02%
2021/03/29	10.3	172.98	4.5	177.63	168.00	5.8	2,669	0.22%
2021/03/17	17.1	130.16	11	127.50	127.00	6.1	2,624	0.23%
2021/03/16	10.1	123.57	11	129.32	129.50	-0.9	2,554	-0.04%
2021/03/15	0.2	123.00	0	0.00	122.50	0.2	2,490	0.01%
2021/03/12	20	125.23	5	123.90	122.00	15	2,467	0.61%
2021/03/11	3	117.67	4	120.13	121.00	-1	2,403	-0.04%
2021/03/10	0	0.00	10	118.35	117.50	-10	2,376	-0.42%
2021/03/09	13.2	116.30	7	116.21	115.00	6.2	2,342	0.26%
2021/03/08	18.6	123.80	14	122.61	120.00	4.6	2,290	0.20%
2021/03/05	11	119.55	44	118.25	124.50	-33	2,079	-1.59%
2021/03/04	3.3	115.45	4	116.00	113.50	-0.7	1,861	-0.04%
2021/03/03	11	112.23	10	115.20	114.00	1	1,777	0.06%
2021/03/02	5	105.00	7	108.29	114.00	-2	1,634	-0.12%
2021/02/26	19	103.32	19	104.34	104.00	0	1,581	0.00%
2021/02/25	1	101.50	0	0.00	100.00	1	1,536	0.07%
2021/02/24	3	100.17	45	100.97	101.00	-42	1,532	-2.74%
2021/02/23	11	102.73	1	103.00	102.50	10	1,505	0.66%
2021/02/22	46	103.97	10	104.40	103.50	36	1,465	2.46%
2021/02/19	18	103.28	1	103.00	103.50	17	1,433	1.19%
2021/02/18	8	102.94	2	103.50	102.50	6	1,416	0.42%
2021/02/17	10.1	101.56	3	101.83	102.50	7.1	1,388	0.51%
2021/02/05	7	99.90	12	100.00	100.00	-5	1,334	-0.37%
2021/02/04	7	99.74	2	100.00	99.60	5	1,305	0.38%
2021/02/03	2	99.25	0.1	99.20	99.50	1.9	1,274	0.15%
2021/02/02	5.1	98.60	1	98.70	98.80	4.1	1,257	0.32%
2021/02/01	8	98.71	0	0.00	98.50	8	1,250	0.64%
2021/01/29	10.6	99.51	0	0.00	99.30	10.6	1,225	0.86%
2021/01/28	5.2	98.88	40	98.98	98.80	-34.8	1,191	-2.92%
2021/01/27	1	99.40	2	99.90	98.80	-1	1,159	-0.09%
2021/01/26	20	99.14	25	98.56	98.70	-5	1,128	-0.44%
2021/01/25	79.1	99.95	65	100.21	98.70	14.1	1,077	1.30%
2021/01/22	0	91.00	5	93.14	94.50	-5	901	-0.55%
2021/01/21	30	91.06	1	90.00	89.20	29	837	3.46%
2021/01/20	6	89.22	0	0.00	87.70	6	816	0.74%
2021/01/19	11	90.51	1	90.40	90.20	10	806	1.24%
2021/01/18	8	90.96	7	89.93	91.00	1	793	0.13%
2021/01/14	2	92.60	4	92.23	92.00	-2	745	-0.27%
2021/01/13	1	89.00	0	88.70	88.30	1	675	0.15%
2021/01/12	1	90.60	1	89.00	88.10	0	664	0.00%
2021/01/11	2	90.30	0	0.00	90.40	2	648	0.31%
2021/01/08	6	90.80	3	90.47	90.10	3	635	0.47%
2021/01/06	56	90.62	77.8	89.07	90.80	-21.8	576	-3.78%
2021/01/05	21	88.82	22	89.56	90.10	-1	484	-0.22%
2021/01/04	0	0.00	4.2	84.06	87.50	-4.2	427	-0.97%
2020/12/29	1	83.70	2	84.55	83.70	-1	383	-0.26%
2020/12/28	1	82.60	5	83.06	84.00	-4	378	-1.06%
2020/12/24	0	0.00	1	82.50	81.40	-1	365	-0.27%
2020/12/23	1	80.60	0	0.00	80.80	1	360	0.28%
2020/12/22	0	0.00	1	81.50	80.40	-1	368	-0.27%
2020/12/17	3	79.90	1	79.50	79.60	2	373	0.54%
2020/12/16	3	80.77	0	0.00	80.60	3	371	0.81%
2020/12/15	0	0.00	0.2	81.00	80.80	-0.2	373	-0.05%
2020/12/11	1	81.50	0	0.00	81.20	1	374	0.27%
2020/12/10	1	82.90	0	0.00	82.90	1	372	0.27%
2020/12/09	2	83.60	0	0.00	83.50	2	370	0.54%
2020/12/08	2	84.05	0	0.00	84.00	2	370	0.54%
2020/12/07	3	83.80	1	84.40	83.40	2	371	0.54%
2020/12/04	0	0.00	2	83.35	83.30	-2	371	-0.54%
2020/12/02	11	85.74	0	0.00	85.50	11	371	2.96%
2020/12/01	16	85.20	2	84.85	85.40	14	377	3.71%
2020/11/30	6	86.35	1	85.90	85.40	5	380	1.31%
2020/11/27	0	0.00	4	84.13	85.20	-4	383	-1.04%
2020/11/26	3	82.13	0	0.00	83.00	3	369	0.81%
2020/11/25	6	80.85	1	81.00	80.80	5	372	1.34%
2020/11/06	1	78.10	0	0.00	78.10	1	510	0.20%
2020/10/29	0	0.00	1	76.30	76.30	-1	664	-0.15%
2020/10/26	0	0.00	2	79.60	79.30	-2	793	-0.25%
2020/10/22	0	0.00	2	79.70	80.50	-2	856	-0.23%
2020/10/21	2	79.70	0	0.00	79.70	2	886	0.23%
2020/10/19	0	0.00	1	79.50	79.70	-1	952	-0.10%
2020/10/16	0	0.00	2	79.30	79.50	-2	972	-0.21%
2020/09/30	0	0.00	1	81.80	82.00	-1	1,207	-0.08%
2020/09/25	0	0.00	1	82.00	81.30	-1	1,437	-0.07%
2020/09/18	2	87.00	1	86.60	87.10	1	1,598	0.06%
2020/09/16	5	86.00	0	0.00	86.10	5	1,623	0.31%
2020/09/15	5	86.00	0	0.00	86.20	5	1,645	0.30%
2020/09/09	1	86.10	0	0.00	86.00	1	1,718	0.06%
2020/09/08	0	0.00	1	86.50	86.50	-1	1,750	-0.06%
2020/09/07	1	85.80	0	0.00	85.70	1	1,788	0.06%
2020/09/04	2	87.10	0	0.00	87.10	2	1,835	0.11%
2020/09/02	0	0.00	3	88.33	88.80	-3	2,070	-0.14%
2020/09/01	4	87.45	0	0.00	87.30	4	2,100	0.19%
2020/08/31	0	0.00	3	88.00	88.00	-3	2,120	-0.14%
2020/08/28	0	0.00	1	86.50	86.20	-1	2,159	-0.05%
2020/08/26	2	87.60	0	0.00	87.50	2	2,314	0.09%
2020/08/24	1	85.50	0	0.00	86.20	1	2,478	0.04%
2020/08/21	1	85.00	1	86.10	85.60	0	2,509	0.00%
2020/08/20	0	0.00	5	83.90	85.40	-5	2,555	-0.20%
2020/08/19	0	0.00	1	90.80	88.60	-1	2,585	-0.04%
2020/08/18	4	91.83	2	92.75	89.60	2	2,610	0.08%
2020/08/17	1	92.60	9	91.40	91.10	-8	2,631	-0.30%
2020/08/14	8	90.96	0	0.00	90.90	8	2,661	0.30%
2020/08/13	0	0.00	1	89.40	89.60	-1	2,690	-0.04%
2020/08/10	4	91.90	3	91.20	90.50	1	2,843	0.04%
2020/08/07	0	0.00	2	91.70	91.80	-2	2,886	-0.07%
2020/08/06	1	91.90	2	91.90	91.50	-1	2,971	-0.03%
2020/08/04	0	0.00	1	93.90	91.00	-1	3,166	-0.03%
2020/08/03	3	91.67	5	91.06	91.80	-2	3,278	-0.06%
2020/07/31	4	89.85	1	90.40	90.20	3	3,486	0.09%
2020/07/30	6	88.33	24	88.82	89.50	-18	3,549	-0.51%
2020/07/29	1	84.40	6	83.40	84.40	-5	3,526	-0.14%
2020/07/28	9	81.56	1	81.60	81.60	8	3,548	0.23%
2020/07/27	10	85.95	0	0.00	85.00	10	3,592	0.28%
2020/07/24	1	88.60	5	88.30	86.40	-4	3,642	-0.11%
2020/07/23	5	90.00	0	0.00	89.30	5	3,650	0.14%
2020/07/22	0	0.00	3	90.37	90.40	-3	3,693	-0.08%
2020/07/21	2	90.95	0	0.00	90.30	2	3,735	0.05%
2020/07/20	1	94.00	0	0.00	94.70	1	3,813	0.03%
2020/07/17	2	94.95	1	95.20	94.10	1	3,960	0.03%
2020/07/16	1	94.90	1	95.40	95.40	0	4,216	0.00%
2020/07/15	0	0.00	2	94.55	93.90	-2	4,255	-0.05%
2020/07/14	2	96.85	6	95.97	95.20	-4	4,294	-0.09%
2020/07/13	0	0.00	1	94.70	94.80	-1	4,298	-0.02%
2020/07/10	6	93.73	0	0.00	93.80	6	4,466	0.13%
2020/07/09	13	95.08	3	95.27	94.80	10	4,482	0.22%
2020/07/08	2	97.30	0	0.00	96.50	2	4,480	0.04%
2020/07/07	2	94.85	2	94.50	95.60	0	4,454	0.00%
2020/07/06	7	97.80	4	97.90	97.90	3	4,449	0.07%
2020/07/03	3	93.67	3	95.47	95.40	0	4,370	0.00%
2020/07/02	1	92.00	3	92.17	92.10	-2	4,338	-0.05%
2020/07/01	2	92.60	0	0.00	92.70	2	4,353	0.05%
2020/06/30	0	0.00	1	92.30	92.30	-1	4,366	-0.02%
2020/06/29	1	90.20	2	90.40	90.30	-1	4,495	-0.02%
2020/06/24	0	0.00	2	91.80	91.70	-2	4,521	-0.04%
2020/06/18	1	92.70	1	92.10	93.00	0	4,609	0.00%
2020/06/17	0	0.00	2	92.40	92.60	-2	4,614	-0.04%
2020/06/16	2	91.50	0	0.00	92.20	2	4,628	0.04%
2020/06/15	1	90.20	1	91.50	90.00	0	4,683	0.00%
2020/06/12	1	90.10	0	0.00	90.00	1	4,696	0.02%
2020/06/11	2	92.35	0	0.00	91.00	2	4,713	0.04%
2020/06/10	0	0.00	1	93.10	92.60	-1	4,734	-0.02%
2020/06/09	12	94.69	10	94.17	94.80	2	4,739	0.04%
2020/06/08	1	100.00	0	0.00	100.00	1	4,640	0.02%
2020/06/05	1	98.00	1	98.30	99.10	0	4,646	0.00%
2020/06/04	3	98.30	0	0.00	98.10	3	4,704	0.06%
2020/06/03	2	99.70	0	0.00	99.30	2	4,757	0.04%
2020/06/02	17	101.39	12	102.47	99.20	5	4,792	0.10%
2020/06/01	3	100.73	20	99.24	104.00	-17	4,886	-0.35%
2020/05/29	0	0.00	1	96.50	96.80	-1	4,850	-0.02%
2020/05/28	1	97.60	0	0.00	96.70	1	4,947	0.02%
2020/05/27	0	0.00	2	97.90	97.10	-2	4,962	-0.04%
2020/05/26	8	97.73	1	96.10	96.10	7	4,994	0.14%
2020/05/25	0	0.00	1	96.70	97.60	-1	5,071	-0.02%
2020/05/22	4	97.25	0	0.00	95.00	4	5,132	0.08%
2020/05/21	4	95.50	3	96.00	96.30	1	5,116	0.02%
2020/05/20	2	96.35	6	94.83	94.60	-4	5,223	-0.08%
2020/05/19	0	0.00	4	96.28	95.00	-4	5,232	-0.08%
2020/05/18	6	93.80	2	94.20	94.20	4	5,133	0.08%
2020/05/15	3	95.33	1	94.60	94.60	2	5,105	0.04%
2020/05/14	6	95.80	6	98.33	95.40	0	5,062	0.00%
2020/05/13	8	98.48	23	99.27	99.00	-15	5,021	-0.30%
2020/05/12	13	99.30	4	98.93	98.30	9	4,948	0.18%
2020/05/11	14	96.32	5	96.48	95.50	9	4,815	0.19%
2020/05/08	3	96.60	12	98.32	95.90	-9	4,780	-0.19%
2020/05/07	16	97.06	21	97.40	97.50	-5	4,639	-0.11%
2020/05/06	1	92.30	0	0.00	92.20	1	4,431	0.02%
2020/05/05	0	0.00	10	90.06	89.50	-10	4,370	-0.23%
2020/05/04	6	89.80	2	89.70	89.50	4	4,356	0.09%
2020/04/30	3	92.03	5	92.30	91.50	-2	4,335	-0.05%
2020/04/29	4	91.78	3	91.60	92.90	1	4,274	0.02%
2020/04/28	6	89.97	3	90.70	89.80	3	4,209	0.07%
2020/04/27	15	90.51	2	90.40	90.90	13	4,188	0.31%
2020/04/24	2	89.10	2	89.70	89.70	0	4,129	0.00%
2020/04/23	7	90.44	2	90.50	90.50	5	4,078	0.12%
2020/04/22	6	91.92	4	91.58	92.40	2	3,981	0.05%
2020/04/21	22	93.29	21	92.62	93.00	1	3,815	0.03%
2020/04/20	4	85.38	4	85.95	86.80	0	3,584	0.00%
2020/04/17	18	85.14	21	83.16	83.00	-3	3,545	-0.08%
2020/04/16	3	83.53	12	83.10	84.10	-9	3,518	-0.26%
2020/04/15	18	82.48	118	82.84	82.10	-100	3,486	-2.87%	大賣/
2020/04/14	1	79.90	1	80.70	80.70	0	3,326	0.00%
2020/04/13	1	80.50	2	79.40	79.70	-1	3,307	-0.03%
2020/04/10	3	78.87	1	78.60	78.20	2	3,275	0.06%
2020/04/09	3	80.77	10	81.14	78.80	-7	3,296	-0.21%
2020/04/08	4	79.60	1	79.80	79.30	3	3,313	0.09%
2020/04/07	0	0.00	9	79.39	79.50	-9	3,394	-0.27%
2020/04/06	3	78.50	2	78.65	78.80	1	3,368	0.03%
2020/04/01	2	78.10	0	0.00	78.10	2	3,326	0.06%
2020/03/31	6	77.88	6	77.77	77.50	0	3,286	0.00%
2020/03/30	0	0.00	1	74.90	75.70	-1	3,144	-0.03%
2020/03/27	1	74.70	1	74.30	72.70	0	3,105	0.00%
2020/03/26	5	74.30	0	0.00	74.30	5	3,075	0.16%
2020/03/25	2	73.30	2	75.00	72.90	0	3,054	0.00%
2020/03/24	0	0.00	2	71.50	72.00	-2	2,997	-0.07%
2020/03/23	1	66.60	1	68.00	67.60	0	2,964	0.00%
2020/03/20	0	0.00	32	69.80	69.30	-32	2,947	-1.09%
2020/03/19	13	66.08	4	65.33	65.80	9	2,909	0.31%
2020/03/18	1	73.80	5	71.28	71.00	-4	2,839	-0.14%
2020/03/17	6	72.12	3	72.87	72.70	3	2,812	0.11%
2020/03/16	5	73.76	125	71.57	71.50	-120	2,781	-4.31%	大賣/鉅額交易
2020/03/13	3	70.97	10	67.35	72.40	-7	2,713	-0.26%
2020/03/12	3	70.70	10	73.50	70.70	-7	2,643	-0.26%
2020/03/11	10	77.04	16	76.79	74.80	-6	2,585	-0.23%
2020/03/10	15	75.70	7	75.80	75.80	8	2,543	0.31%
2020/03/09	3	78.40	3	77.10	76.50	0	2,472	0.00%
2020/03/06	0	0.00	3	80.50	80.90	-3	2,414	-0.12%
2020/03/05	2	84.55	16	81.47	80.70	-14	2,346	-0.60%
2020/03/04	22	78.31	8	77.71	78.30	14	2,172	0.64%
2020/03/03	6	77.33	7	77.07	76.50	-1	2,048	-0.05%
2020/03/02	7	73.60	3	73.33	73.20	4	1,934	0.21%
2020/02/27	3	72.83	1	76.90	71.80	2	1,886	0.11%
2020/02/26	15	76.53	6	76.78	76.20	9	1,798	0.50%
2020/02/25	1	73.10	0	0.00	75.90	1	1,666	0.06%
2020/02/24	1	72.80	0	0.00	72.70	1	1,568	0.06%
2020/02/21	5	73.98	4	74.05	74.60	1	1,524	0.07%
2020/02/20	1	70.60	1	70.60	70.20	0	1,382	0.00%
2020/02/19	0	0.00	7	68.10	67.80	-7	1,334	-0.52%
2020/02/18	1	67.60	3	68.47	67.80	-2	1,332	-0.15%
2020/02/14	1	68.20	1	68.00	69.20	0	1,335	0.00%
2020/02/13	7	70.40	1	71.00	70.30	6	1,311	0.46%
2020/02/12	0	0.00	1	70.40	70.90	-1	1,315	-0.08%
2020/02/11	0	0.00	2	70.30	70.50	-2	1,298	-0.15%
2020/02/07	3	68.33	0	0.00	67.80	3	1,299	0.23%
2020/02/06	2	69.70	0	0.00	70.80	2	1,270	0.16%
2020/02/04	15	68.63	0	0.00	68.10	15	1,218	1.23%
2020/02/03	4	65.88	6	66.00	67.00	-2	1,209	-0.17%
2020/01/31	15	70.35	2	69.75	70.10	13	1,196	1.09%
2020/01/30	7	71.81	3	72.97	71.00	4	1,196	0.33%
2020/01/17	1	79.30	0	0.00	79.00	1	1,184	0.08%
2020/01/16	10	79.75	0	0.00	79.70	10	1,183	0.85%
2020/01/15	4	81.10	0	0.00	80.20	4	1,182	0.34%
2020/01/14	19	80.94	4	81.48	81.80	15	1,193	1.26%
2020/01/13	2	80.50	2	80.75	80.90	0	1,196	0.00%
2020/01/10	11	79.97	1	80.30	79.90	10	1,201	0.83%
2020/01/09	20	79.22	0	0.00	78.60	20	1,267	1.58%
2020/01/08	4	79.80	4	80.03	78.70	0	1,269	0.00%
2020/01/07	3	80.13	3	79.97	79.70	0	1,269	0.00%
2020/01/06	17	79.71	2	80.15	79.00	15	1,254	1.20%
2020/01/03	34	82.29	0	0.00	81.90	34	1,233	2.76%
2020/01/02	4	82.55	3	82.47	83.50	1	1,201	0.08%
2019/12/31	5	80.38	8	80.76	80.70	-3	1,143	-0.26%
2019/12/30	2	77.95	2	77.95	78.40	0	1,066	0.00%
2019/12/26	50	75.30	0	0.00	75.30	50	1,038	4.81%
2019/12/18	60	76.40	0	0.00	76.00	60	1,014	5.91%
2019/12/17	0	0.00	1	76.20	76.40	-1	1,011	-0.10%
2019/12/12	4	77.95	4	78.23	78.00	0	996	0.00%
2019/12/11	1	77.90	1	78.10	78.60	0	975	0.00%
2019/12/10	1	76.50	0	0.00	76.50	1	954	0.10%
2019/12/09	2	77.90	2	77.70	76.10	0	947	0.00%
2019/12/06	1	75.70	0	0.00	75.80	1	930	0.11%
2019/12/05	1	77.10	0	0.00	77.00	1	918	0.11%
2019/12/04	12	76.97	2	77.55	77.60	10	909	1.10%
2019/12/03	1	77.20	2	77.90	77.90	-1	895	-0.11%
2019/11/29	1	76.30	1	77.30	75.90	0	834	0.00%
2019/11/28	0	0.00	3	74.20	74.20	-3	793	-0.38%
2019/11/26	3	72.60	0	0.00	73.60	3	796	0.38%
2019/11/22	1	75.00	1	74.30	73.00	0	789	0.00%
2019/11/20	1	72.50	0	0.00	72.40	1	778	0.13%
2019/11/19	1	75.20	1	74.90	73.70	0	773	0.00%
2019/11/14	1	70.30	0	0.00	71.40	1	758	0.13%
2019/11/12	0	0.00	4	74.00	74.40	-4	730	-0.55%
2019/11/07	8	80.03	8	78.10	77.50	0	687	0.00%
2019/10/31	3	75.43	0	0.00	75.20	3	590	0.51%
2019/10/30	1	76.70	4	76.77	76.70	-3	577	-0.52%
2019/10/23	0	0.00	2	78.55	78.20	-2	497	-0.40%
2019/10/21	1	78.90	0	0.00	79.50	1	459	0.22%
2019/10/18	0	0.00	2	77.10	77.10	-2	412	-0.48%
2019/10/17	9	76.83	7	77.29	77.60	2	396	0.50%
2019/10/16	2	73.20	2	73.60	73.90	0	299	0.00%
2019/10/15	1	73.60	1	72.90	72.50	0	283	0.00%
2019/10/14	0	0.00	0	71.50	71.70	0	261	0.00%
2019/10/07	3	73.20	0	0.00	70.50	3	244	1.23%
2019/10/04	1	67.10	7	67.91	70.40	-6	212	-2.82%
2019/10/03	0	0.00	1	66.70	66.60	-1	178	-0.56%
2019/09/20	0	0.00	1	66.00	65.60	-1	155	-0.64%
2019/09/12	0	0.00	9.4	65.98	66.00	-9.4	142	-6.58%
2019/09/11	0	0.00	2	64.80	64.70	-2	133	-1.50%
2019/09/10	0	0.00	1	64.00	64.60	-1	132	-0.75%
2019/09/09	0	0.00	1	64.80	63.40	-1	131	-0.76%
2019/09/06	0	0.00	1	64.50	64.00	-1	128	-0.78%
2019/09/04	0	0.00	1	63.70	63.90	-1	125	-0.80%
2019/09/03	0.2	62.80	0	0.00	63.20	0.2	125	0.16%
2019/09/02	2	64.80	0	0.00	63.40	2	124	1.60%
2019/08/30	1	64.60	1	64.30	63.40	0	123	0.00%
2019/08/20	0	0.00	5	61.80	61.50	-5	99	-5.05%
2019/08/19	0	0.00	2	60.35	60.60	-2	96	-2.08%
2019/08/15	0	0.00	1	58.90	59.50	-1	92	-1.08%
2019/08/08	1	55.60	0	0.00	55.50	1	88	1.13%
2019/07/30	1	57.60	0	0.00	57.60	1	91	1.10%
2019/07/19	2	64.70	0	0.00	64.90	2	87	2.28%
2019/07/18	1	64.70	0	0.00	64.60	1	82	1.21%
2019/07/16	0	0.00	3	65.97	65.60	-3	78	-3.81%
2019/07/11	0	0.00	2	63.75	64.40	-2	74	-2.67%
2019/05/14	0	0.00	0	59.60	59.40	0	225	0.00%
2019/05/09	1	60.30	0	0.00	60.70	1	230	0.43%
2019/05/08	1	61.70	0	0.00	61.70	1	229	0.44%
2019/05/07	1	63.00	0	0.00	62.60	1	230	0.43%
2019/05/06	1	63.00	0	0.00	62.70	1	229	0.44%
2019/04/18	2	65.70	0	0.00	65.70	2	239	0.84%
2019/04/11	0	0.00	7	68.39	68.20	-7	231	-3.03%
2019/04/08	0	0.00	3	66.43	66.20	-3	220	-1.36%
2019/04/01	3	65.20	0	0.00	65.20	3	215	1.39%
2019/03/28	2	64.65	0	0.00	64.80	2	213	0.94%
2019/03/27	1	65.30	0	0.00	65.60	1	212	0.47%
2019/03/25	1	64.70	0	0.00	64.70	1	210	0.48%
2019/03/19	0	66.00	0	0.00	65.90	0	205	0.00%
2019/03/18	2	65.95	0	0.00	66.40	2	203	0.98%
2019/03/15	1	66.60	0	0.00	66.20	1	200	0.50%
2019/03/14	2	66.30	0	0.00	66.70	2	197	1.01%
2019/03/13	1	65.90	0	0.00	66.50	1	196	0.51%
2019/03/08	1	65.00	0	0.00	66.10	1	190	0.53%
2019/03/06	4	67.03	0	0.00	66.70	4	180	2.21%
2019/03/04	0	0.00	3	67.30	67.80	-3	158	-1.89%
2019/02/21	0	0.00	1	62.90	62.30	-1	116	-0.86%
2019/01/22	1	55.20	0	0.00	55.00	1	85	1.16%
2019/01/16	0	0.00	1	56.20	55.80	-1	81	-1.23%
2019/01/15	0	0.00	1	54.20	54.20	-1	77	-1.29%
2018/12/05	0	0.00	1	55.50	55.00	-1	97	-1.02%
2018/11/20	0	0.00	1	52.70	52.40	-1	101	-0.99%
2018/11/19	0	0.00	1	51.30	52.00	-1	100	-0.99%
2018/10/17	0	0.00	1	48.80	48.50	-1	143	-0.70%
2018/10/12	1	42.25	1	42.55	44.00	0	141	0.00%
2018/09/25	0	0.00	1	56.80	57.00	-1	136	-0.73%
2018/09/21	0	0.00	1	55.80	55.90	-1	137	-0.73%
2018/08/31	0	0.00	3	59.20	59.30	-3	171	-1.75%
2018/08/20	5	53.50	0	0.00	54.00	5	188	2.65%
2018/08/09	1	60.50	1	61.50	61.50	0	162	0.00%
2018/08/08	0	0.00	2	61.40	61.60	-2	162	-1.23%
2018/07/27	0	0.00	1	60.50	60.10	-1	219	-0.46%
2018/07/26	0	0.00	1	62.00	62.00	-1	219	-0.46%
2018/07/25	0	0.00	1	62.00	62.00	-1	218	-0.46%
2018/07/17	0	0.00	1	64.00	63.00	-1	269	-0.37%
2018/07/06	1	60.90	0	0.00	61.50	1	280	0.36%
2018/07/02	0	0.00	1	63.00	62.40	-1	294	-0.34%
2018/06/21	0	0.00	0	63.70	63.50	0	328	0.00%
2018/06/20	1	64.00	0	0.00	64.30	1	338	0.30%
2018/06/19	0	0.00	0	64.40	64.80	0	349	0.00%
2018/06/15	0	0.00	3	65.00	64.90	-3	355	-0.84%
2018/06/12	0	0.00	2	67.00	66.70	-2	380	-0.53%
2018/06/11	0	0.00	1	67.20	66.30	-1	381	-0.26%
2018/06/08	0	0.00	2	66.55	65.50	-2	389	-0.51%
2018/06/07	0	0.00	4	65.35	65.30	-4	402	-0.99%
2018/06/04	1	64.60	0	0.00	64.20	1	476	0.21%
2018/05/29	1	64.80	1	64.90	64.60	0	551	0.00%
2018/05/14	0	0.00	1	67.00	64.80	-1	653	-0.15%
2018/05/11	0	0.00	1	65.40	65.40	-1	656	-0.15%
2018/05/10	2	63.10	2	63.00	63.20	0	652	0.00%
2018/05/08	3	61.40	3	61.67	60.60	0	699	0.00%
2018/05/07	0	0.00	1	59.00	60.20	-1	701	-0.14%
2018/04/27	1	61.20	1	60.20	61.20	0	724	0.00%
2018/04/25	9	65.29	0	0.00	64.00	9	719	1.25%
2018/04/24	1	66.00	0	0.00	65.80	1	726	0.14%
2018/04/23	2	69.20	0	0.00	68.00	2	780	0.26%
2018/04/17	0	0.00	1	68.60	68.50	-1	831	-0.12%
2018/04/10	1	70.40	0	0.00	70.00	1	914	0.11%
2018/04/02	0	0.00	1	69.00	71.20	-1	937	-0.11%
2018/03/30	0	0.00	1	68.30	67.90	-1	941	-0.11%
2018/03/29	2	66.95	6	67.45	67.50	-4	947	-0.42%
2018/03/28	4	68.28	0	0.00	67.70	4	954	0.42%
2018/03/23	1	68.00	0	0.00	68.20	1	962	0.10%
2018/03/22	3	70.37	1	70.30	70.00	2	974	0.21%
2018/03/20	1	71.80	3	71.90	72.10	-2	973	-0.21%
2018/03/19	3	73.07	1	72.50	72.80	2	993	0.20%
2018/03/16	1	71.70	0	0.00	71.50	1	983	0.10%
2018/03/13	3	71.47	0	0.00	71.20	3	1,046	0.29%
2018/03/12	1	71.50	10	70.90	70.90	-9	1,041	-0.86%
2018/03/08	1	72.80	0	0.00	72.70	1	1,028	0.10%
2018/03/07	8	73.44	0	0.00	72.50	8	1,007	0.79%
2018/03/06	1	75.10	3	76.90	74.30	-2	1,006	-0.20%
2018/03/05	3	74.90	1	74.90	74.80	2	992	0.20%
2018/02/27	1	79.10	0	0.00	78.00	1	996	0.10%
2018/02/22	0	0.00	1	77.30	77.50	-1	1,016	-0.10%
2018/02/09	1	69.60	1	71.80	75.10	0	1,085	0.00%
2018/02/06	3	72.23	0	0.00	72.10	3	1,154	0.26%
2018/02/02	5	79.50	0	0.00	79.20	5	1,172	0.43%
2018/01/31	0	0.00	1	79.40	80.30	-1	1,212	-0.08%
2018/01/29	1	78.50	0	0.00	78.60	1	1,265	0.08%
2018/01/22	0	0.00	2	79.20	80.00	-2	1,614	-0.12%
2018/01/17	3	82.60	4	81.70	79.70	-1	1,943	-0.05%
2018/01/15	0	0.00	2	77.65	78.20	-2	2,169	-0.09%
2018/01/10	2	76.50	0	0.00	76.20	2	2,799	0.07%
2018/01/08	1	80.80	2	80.00	79.00	-1	2,864	-0.03%
2018/01/05	3	79.30	2	78.95	78.50	1	2,864	0.03%
2018/01/03	2	77.90	2	77.50	77.60	0	2,935	0.00%